Kingfisher PLC

Transaction in Own Shares • Jul 23, 2024

National Storage Mechanism | Additional information

RNS Number : 3648X

Kingfisher PLC

23 July 2024

KINGFISHER PLC

Transaction in own shares

23 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 July 2024
Total number of shares purchased:	25,000
Volume Weighted Average price paid per share:	£2.7756
Highest price paid per share:	£2.7850
Lowest price paid per share:	£2.7630

To date, Kingfisher has purchased 16,147,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	25,000	£2.7756
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7630	09:11:18	XLON	1,250	1036015447840364
2.7670	09:12:00	XLON	1,250	1036015447840389
2.7740	09:51:05	XLON	1,255	1036015447842777
2.7680	10:26:07	XLON	226	1036015447844903
2.7680	10:26:07	XLON	1,038	1036015447844904
2.7740	10:29:36	XLON	250	1036015447845143
2.7830	11:04:04	XLON	1,263	1036015447847586
2.7740	11:53:21	XLON	1,258	1036015447850661
2.7720	12:31:20	XLON	421	1036015447852413
2.7720	12:31:20	XLON	838	1036015447852414
2.7780	13:13:59	XLON	1,256	1036015447855109
2.7850	13:42:38	XLON	1,266	1036015447857046
2.7830	13:43:19	XLON	255	1036015447857074
2.7840	14:11:31	XLON	1,524	1036015447859177
2.7790	14:32:25	XLON	1,264	1036015447862200
2.7810	14:43:44	XLON	1,285	1036015447864516
2.7710	14:56:11	XLON	1,305	1036015447866489
2.7670	15:15:00	XLON	1,551	1036015447870061
2.7670	15:17:25	XLON	258	1036015447870326
2.7730	15:44:05	XLON	1,862	1036015447873695
2.7790	16:01:26	XLON	1,401	1036015447876265
2.7830	16:16:05	XLON	1,111	1036015447878875
2.7830	16:16:05	XLON	434	1036015447878876
2.7790	16:24:18	XLON	1,179	1036015447880917

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXAALXLEFA