Kingfisher PLC

Transaction in Own Shares • Jun 5, 2024

National Storage Mechanism | Additional information

RNS Number : 1229R

Kingfisher PLC

05 June 2024

KINGFISHER PLC

Transaction in own shares

05 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 June 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.7008
Highest price paid per share:	£2.7170
Lowest price paid per share:	£2.6760

To date, Kingfisher has purchased 18,676,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.7008
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6920	09:24:41	XLON	587	1006328633898737
2.6880	10:01:24	XLON	589	1006328633902686
2.6870	10:01:24	XLON	119	1006328633902691
2.6870	10:01:24	XLON	470	1006328633902692
2.6880	11:16:11	XLON	501	1006328633910422
2.6760	11:59:15	XLON	480	1006328633915234
2.6920	12:40:24	XLON	500	1006328633919369
2.6890	13:17:33	XLON	500	1006328633923187
2.6980	13:45:39	XLON	500	1006328633926514
2.7040	14:09:54	XLON	501	1006328633929532
2.7070	14:36:42	XLON	590	1006328633936041
2.7170	14:49:17	XLON	592	1006328633939307
2.7110	15:00:00	XLON	500	1006328633941861
2.7100	15:00:00	XLON	500	1006328633941867
2.7080	15:32:14	XLON	571	1006328633949427
2.7080	15:51:05	XLON	511	1006328633953347
2.7070	16:00:45	XLON	600	1006328633955653
2.7120	16:12:00	XLON	381	1006328633958641
2.7120	16:12:00	XLON	219	1006328633958642
2.7110	16:23:35	XLON	600	1006328633962320
2.7110	16:29:43	XLON	133	1006328633964496
2.7110	16:29:43	XLON	56	1006328633964497

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKLEFALEFA