Kingfisher PLC

Transaction in Own Shares • May 30, 2024

National Storage Mechanism | Additional information

RNS Number : 3545Q

Kingfisher PLC

30 May 2024

KINGFISHER PLC

Transaction in own shares

30 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6192
Highest price paid per share:	£2.6510
Lowest price paid per share:	£2.6020

To date, Kingfisher has purchased 18,636,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6192
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6510	09:35:26	XLON	589	1002617782156040
2.6480	10:13:34	XLON	589	1002617782159886
2.6360	11:00:28	XLON	589	1002617782165470
2.6370	11:27:43	XLON	410	1002617782167616
2.6300	12:16:58	XLON	589	1002617782171396
2.6260	13:03:40	XLON	589	1002617782174651
2.6160	13:41:45	XLON	590	1002617782178476
2.6130	14:09:44	XLON	589	1002617782181015
2.6080	14:32:08	XLON	594	1002617782184552
2.6090	14:45:00	XLON	590	1002617782187546
2.6130	15:03:02	XLON	592	1002617782191656
2.6110	15:16:21	XLON	592	1002617782194577
2.6130	15:34:05	XLON	500	1002617782198227
2.6070	15:47:13	XLON	523	1002617782200981
2.6070	16:00:49	XLON	600	1002617782204192
2.6080	16:13:01	XLON	600	1002617782206807
2.6050	16:21:11	XLON	600	1002617782210108
2.6020	16:29:45	XLON	275	1002617782213782

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSNAFKLEFA