Kingfisher PLC

Transaction in Own Shares • Apr 29, 2024

National Storage Mechanism | Additional information

RNS Number : 3001M

Kingfisher PLC

29 April 2024

KINGFISHER PLC

Transaction in own shares

29 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	26 April 2024
Total number of shares purchased:	198,853
Volume Weighted Average price paid per share:	£2.4724
Highest price paid per share:	£2.4890
Lowest price paid per share:	£2.4580

To date, Kingfisher has purchased 4,172,870 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	198,853	£2.4724
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 26 Apr 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4890	09:23:37	XLON	867	982208097561617
2.4880	09:24:00	XLON	3,274	982208097561668
2.4850	09:27:01	XLON	957	982208097562101
2.4880	09:34:16	XLON	2,654	982208097562722
2.4840	09:37:44	XLON	155	982208097562981
2.4840	09:37:44	XLON	1,844	982208097562980
2.4880	09:53:30	XLON	4,197	982208097564413
2.4880	09:53:43	XLON	2,134	982208097564442
2.4870	09:59:39	XLON	1,010	982208097564880
2.4830	10:09:25	XLON	4	982208097565630
2.4860	10:09:54	XLON	15	982208097565687
2.4860	10:09:54	XLON	1,158	982208097565688
2.4850	10:11:37	XLON	2,268	982208097565831
2.4840	10:24:25	XLON	1,366	982208097566577
2.4840	10:24:25	XLON	2,269	982208097566576
2.4830	10:30:17	XLON	909	982208097566935
2.4850	10:37:55	XLON	1,090	982208097567306
2.4840	10:39:56	XLON	1,015	982208097567384
2.4850	10:56:08	XLON	2,474	982208097568319
2.4840	10:57:26	XLON	881	982208097568412
2.4840	11:05:01	XLON	1,095	982208097569013
2.4820	11:08:01	XLON	1,318	982208097569170
2.4790	11:17:47	XLON	358	982208097570001
2.4790	11:17:47	XLON	916	982208097570000
2.4810	11:24:09	XLON	1,785	982208097570567
2.4780	11:32:20	XLON	74	982208097571132
2.4780	11:32:20	XLON	1,539	982208097571131
2.4780	11:36:59	XLON	1,224	982208097571369
2.4780	11:42:44	XLON	873	982208097571695
2.4760	11:52:00	XLON	1,251	982208097572189
2.4740	11:54:10	XLON	929	982208097572323
2.4730	11:58:13	XLON	735	982208097572579
2.4750	12:21:49	XLON	172	982208097573892
2.4750	12:21:49	XLON	1,238	982208097573884
2.4750	12:21:49	XLON	2,800	982208097573883
2.4750	12:21:49	XLON	2,948	982208097573891
2.4730	12:32:00	XLON	497	982208097574389
2.4730	12:32:26	XLON	1,075	982208097574396
2.4720	12:36:00	XLON	951	982208097574643
2.4710	12:41:51	XLON	1,421	982208097574982
2.4660	12:48:02	XLON	267	982208097575416
2.4660	12:48:02	XLON	288	982208097575418
2.4660	12:48:02	XLON	410	982208097575417
2.4670	12:48:02	XLON	253	982208097575421
2.4670	12:48:02	XLON	410	982208097575420
2.4670	12:48:02	XLON	596	982208097575419
2.4670	12:48:42	XLON	1,098	982208097575490
2.4680	12:52:00	XLON	1,007	982208097575675
2.4650	13:05:10	XLON	1,022	982208097576489
2.4650	13:05:10	XLON	1,574	982208097576488
2.4630	13:10:17	XLON	736	982208097576992
2.4630	13:10:17	XLON	1,451	982208097576993
2.4630	13:13:53	XLON	967	982208097577195
2.4630	13:20:28	XLON	26	982208097577570
2.4630	13:20:28	XLON	869	982208097577569
2.4620	13:21:50	XLON	2,964	982208097577663
2.4670	13:25:46	XLON	1,512	982208097577820
2.4660	13:26:16	XLON	2,852	982208097577862
2.4670	13:29:01	XLON	853	982208097578026
2.4740	13:30:13	XLON	1,003	982208097578233
2.4720	13:30:20	XLON	220	982208097578307
2.4720	13:30:20	XLON	753	982208097578308
2.4840	13:31:33	XLON	917	982208097578724
2.4840	13:31:33	XLON	3,013	982208097578746
2.4820	13:31:34	XLON	699	982208097578753
2.4770	13:32:06	XLON	1,034	982208097578907
2.4730	13:34:37	XLON	932	982208097579233
2.4730	13:38:50	XLON	1,181	982208097579757
2.4710	13:40:25	XLON	400	982208097579956
2.4710	13:40:25	XLON	689	982208097579957
2.4700	13:45:40	XLON	2,545	982208097580403
2.4660	13:48:11	XLON	885	982208097580562
2.4670	13:49:38	XLON	483	982208097580882
2.4670	13:49:38	XLON	734	982208097580881
2.4620	13:53:23	XLON	885	982208097581285
2.4590	13:54:40	XLON	949	982208097581407
2.4690	14:01:37	XLON	1,984	982208097582176
2.4700	14:02:14	XLON	1,286	982208097582226
2.4680	14:05:43	XLON	1,516	982208097582536
2.4680	14:09:44	XLON	1,698	982208097582941
2.4640	14:17:10	XLON	1,651	982208097583472
2.4640	14:18:18	XLON	1,571	982208097583600
2.4610	14:20:30	XLON	1,279	982208097583757
2.4610	14:23:02	XLON	985	982208097583937
2.4600	14:30:00	XLON	30	982208097584917
2.4600	14:30:00	XLON	308	982208097584915
2.4600	14:30:00	XLON	517	982208097584916
2.4580	14:30:51	XLON	2,348	982208097585325
2.4580	14:31:50	XLON	940	982208097585787
2.4590	14:35:44	XLON	1,987	982208097586831
2.4630	14:38:44	XLON	536	982208097587625
2.4630	14:38:44	XLON	697	982208097587624
2.4660	14:40:01	XLON	879	982208097587927
2.4650	14:40:29	XLON	1,062	982208097588024
2.4690	14:43:14	XLON	672	982208097588589
2.4690	14:43:14	XLON	1,029	982208097588590
2.4700	14:44:57	XLON	1,987	982208097588916
2.4710	14:48:01	XLON	1,924	982208097589729
2.4700	14:48:54	XLON	74	982208097590014
2.4700	14:48:54	XLON	1,378	982208097590015
2.4710	14:50:38	XLON	9	982208097590324
2.4720	14:52:15	XLON	57	982208097590769
2.4720	14:52:15	XLON	303	982208097590768
2.4720	14:52:15	XLON	308	982208097590766
2.4720	14:52:15	XLON	697	982208097590767
2.4720	14:52:15	XLON	902	982208097590765
2.4700	14:53:26	XLON	868	982208097591113
2.4710	14:56:52	XLON	2,123	982208097591941
2.4690	14:58:33	XLON	1,880	982208097592204
2.4680	15:02:01	XLON	2,261	982208097592607
2.4700	15:03:05	XLON	1,044	982208097592872
2.4690	15:07:40	XLON	2,649	982208097594030
2.4700	15:10:26	XLON	1,828	982208097594587
2.4700	15:15:44	XLON	922	982208097595469
2.4700	15:16:55	XLON	1,104	982208097595805
2.4730	15:22:40	XLON	3,909	982208097596695
2.4740	15:22:40	XLON	289	982208097596691
2.4740	15:22:40	XLON	641	982208097596690
2.4740	15:25:21	XLON	1,055	982208097597428
2.4740	15:29:00	XLON	370	982208097597968
2.4740	15:29:00	XLON	656	982208097597967
2.4740	15:29:00	XLON	1,868	982208097597954
2.4730	15:30:31	XLON	1,689	982208097598203
2.4730	15:34:24	XLON	906	982208097599062
2.4730	15:34:24	XLON	1,286	982208097599069
2.4720	15:36:37	XLON	1,703	982208097599527
2.4690	15:40:30	XLON	2,496	982208097600370
2.4680	15:45:48	XLON	250	982208097601286
2.4680	15:45:48	XLON	1,599	982208097601287
2.4680	15:45:48	XLON	2,298	982208097601284
2.4700	15:48:05	XLON	748	982208097601923
2.4700	15:48:05	XLON	885	982208097601922
2.4700	15:53:19	XLON	171	982208097602701
2.4700	15:53:19	XLON	1,360	982208097602700
2.4690	15:54:30	XLON	381	982208097602900
2.4690	15:54:30	XLON	1,946	982208097602894
2.4690	15:56:12	XLON	17	982208097603144
2.4690	15:56:12	XLON	429	982208097603143
2.4690	15:56:12	XLON	570	982208097603145
2.4680	15:57:48	XLON	515	982208097603397
2.4680	15:57:48	XLON	541	982208097603396
2.4720	16:01:03	XLON	1,044	982208097604031
2.4720	16:01:03	XLON	2,855	982208097604020
2.4730	16:04:23	XLON	703	982208097604750
2.4730	16:04:35	XLON	1,040	982208097604798
2.4730	16:04:35	XLON	1,106	982208097604799
2.4730	16:05:28	XLON	940	982208097604996
2.4710	16:06:23	XLON	511	982208097605153
2.4710	16:07:43	XLON	645	982208097605339
2.4710	16:08:36	XLON	281	982208097605433
2.4710	16:08:36	XLON	505	982208097605437
2.4710	16:08:55	XLON	964	982208097605684
2.4700	16:10:21	XLON	1,845	982208097605965
2.4680	16:12:38	XLON	1,065	982208097606633
2.4690	16:14:37	XLON	2,876	982208097607099
2.4700	16:17:54	XLON	972	982208097607852
2.4700	16:18:34	XLON	50	982208097608008
2.4700	16:18:46	XLON	33	982208097608053
2.4700	16:18:51	XLON	14	982208097608061
2.4700	16:18:55	XLON	18	982208097608069
2.4700	16:19:08	XLON	301	982208097608171
2.4700	16:19:08	XLON	1,400	982208097608170
2.4690	16:19:52	XLON	946	982208097608388
2.4690	16:19:52	XLON	1,339	982208097608387
2.4700	16:21:34	XLON	108	982208097609182
2.4700	16:21:34	XLON	762	982208097609181
2.4700	16:22:14	XLON	314	982208097609473
2.4700	16:22:14	XLON	632	982208097609474
2.4700	16:22:47	XLON	76	982208097609660
2.4700	16:22:47	XLON	790	982208097609661
2.4690	16:22:58	XLON	1,721	982208097609714
2.4690	16:22:58	XLON	2,023	982208097609715
2.4670	16:24:14	XLON	1,514	982208097610345
2.4670	16:24:59	XLON	981	982208097610742
2.4660	16:26:26	XLON	989	982208097611225
2.4660	16:27:39	XLON	1,299	982208097611735
2.4660	16:28:49	XLON	285	982208097612150
2.4670	16:29:06	XLON	684	982208097612304
2.4670	16:29:06	XLON	1,018	982208097612305
2.4700	16:29:55	XLON	116	982208097612561

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLKAFALEFA