AI Terminal
Kingfisher PLC
Transaction in Own Shares • Oct 10, 2023
4675_rns_2023-10-10_5c20c0eb-c22a-44c1-8327-bd4290673959.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 4653P
Kingfisher PLC
10 October 2023
KINGFISHER PLC
Transaction in own shares
10 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: | 9 October 2023 |
| Total number of shares purchased: | 105,600 |
| Volume Weighted Average price paid per share: | GBp 214.2577 |
| Highest price paid per share: | GBp 216.1000 |
| Lowest price paid per share: | GBp 213.0000 |
To date, Kingfisher has purchased 537,100 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
| XLON | 104,036 | GBp 214.2639 |
| BATE | 485 | GBp 214.5984 |
| AQXE | 1,079 | GBp 213.5068 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 9 October 2023 (BST) | Trading venue | Quantity | Transaction Reference Number |
| 216.1 | 08:02:05 | XLON | 1,629 | 00353732067EXPA1 |
| 216.1 | 08:02:05 | XLON | 67 | 00353732068EXPA1 |
| 215.9 | 08:07:20 | XLON | 917 | 00353732403EXPA1 |
| 215.9 | 08:07:20 | XLON | 1,031 | 00353732404EXPA1 |
| 214.6 | 08:13:32 | XLON | 1,954 | 00353732816EXPA1 |
| 214.1 | 08:19:43 | XLON | 1,811 | 00353733209EXPA1 |
| 213.8 | 08:31:02 | BATE | 1 | 00353733829EXPA1 |
| 213.9 | 08:32:16 | XLON | 2,000 | 00353733906EXPA1 |
| 213.9 | 08:35:19 | XLON | 1,341 | 00353734125EXPA1 |
| 213.9 | 08:35:19 | XLON | 43 | 00353734126EXPA1 |
| 213.0 | 08:45:17 | XLON | 1,472 | 00353734659EXPA1 |
| 213.0 | 08:45:17 | XLON | 187 | 00353734660EXPA1 |
| 213.5 | 08:53:48 | XLON | 1,826 | 00353735235EXPA1 |
| 213.2 | 08:59:40 | XLON | 1,729 | 00353735521EXPA1 |
| 213.3 | 09:08:02 | XLON | 2,231 | 00353736135EXPA1 |
| 213.5 | 09:20:03 | XLON | 2,279 | 00353736866EXPA1 |
| 213.8 | 09:34:54 | XLON | 2,029 | 00353737697EXPA1 |
| 213.9 | 09:44:01 | XLON | 53 | 00353738173EXPA1 |
| 213.9 | 09:44:01 | XLON | 1,957 | 00353738174EXPA1 |
| 214.1 | 09:55:07 | XLON | 2,414 | 00353738828EXPA1 |
| 215.0 | 10:16:13 | XLON | 2,333 | 00353740601EXPA1 |
| 214.9 | 10:25:28 | XLON | 512 | 00353741139EXPA1 |
| 214.9 | 10:30:42 | XLON | 379 | 00353741436EXPA1 |
| 214.9 | 10:30:42 | XLON | 1,715 | 00353741437EXPA1 |
| 214.7 | 10:42:37 | XLON | 1,773 | 00353742156EXPA1 |
| 214.4 | 10:55:30 | XLON | 1,736 | 00353742745EXPA1 |
| 214.8 | 11:11:28 | XLON | 2,116 | 00353743552EXPA1 |
| 214.9 | 11:18:27 | XLON | 1,841 | 00353743936EXPA1 |
| 214.4 | 11:30:47 | XLON | 1,402 | 00353744515EXPA1 |
| 214.6 | 11:39:55 | XLON | 1,663 | 00353744900EXPA1 |
| 214.4 | 11:54:00 | XLON | 338 | 00353745524EXPA1 |
| 214.4 | 11:54:00 | XLON | 1,031 | 00353745525EXPA1 |
| 214.1 | 11:59:13 | XLON | 552 | 00353745764EXPA1 |
| 214.1 | 11:59:15 | XLON | 887 | 00353745765EXPA1 |
| 214.3 | 12:17:46 | XLON | 2,545 | 00353746589EXPA1 |
| 214.3 | 12:33:35 | XLON | 1,442 | 00353747127EXPA1 |
| 214.3 | 12:33:35 | XLON | 174 | 00353747128EXPA1 |
| 214.3 | 12:44:36 | XLON | 2,021 | 00353747474EXPA1 |
| 214.3 | 12:52:58 | XLON | 2,037 | 00353747749EXPA1 |
| 213.9 | 13:17:17 | XLON | 764 | 00353748977EXPA1 |
| 213.9 | 13:17:17 | XLON | 1,071 | 00353748978EXPA1 |
| 214.0 | 13:32:14 | XLON | 1,022 | 00353749795EXPA1 |
| 214.0 | 13:32:14 | XLON | 595 | 00353749796EXPA1 |
| 213.8 | 13:34:16 | XLON | 978 | 00353749928EXPA1 |
| 213.8 | 13:34:16 | XLON | 1,005 | 00353749929EXPA1 |
| 213.4 | 13:50:32 | AQXE | 983 | 00353750804EXPA1 |
| 213.8 | 13:59:06 | XLON | 2,131 | 00353751278EXPA1 |
| 213.7 | 14:03:23 | XLON | 1,895 | 00353751534EXPA1 |
| 213.8 | 14:07:36 | XLON | 1,867 | 00353751697EXPA1 |
| 214.4 | 14:29:40 | XLON | 2,152 | 00353752978EXPA1 |
| 214.2 | 14:30:01 | XLON | 1,139 | 00353753019EXPA1 |
| 214.2 | 14:30:01 | XLON | 872 | 00353753020EXPA1 |
| 214.0 | 14:32:09 | XLON | 1,839 | 00353753383EXPA1 |
| 213.9 | 14:38:04 | XLON | 1,953 | 00353754244EXPA1 |
| 213.9 | 14:38:04 | XLON | 297 | 00353754245EXPA1 |
| 214.2 | 14:47:40 | XLON | 2,018 | 00353756188EXPA1 |
| 214.0 | 14:50:40 | XLON | 739 | 00353757330EXPA1 |
| 214.0 | 14:50:40 | XLON | 1,054 | 00353757331EXPA1 |
| 214.1 | 14:58:24 | XLON | 2,093 | 00353759443EXPA1 |
| 214.2 | 15:01:01 | XLON | 1,085 | 00353760204EXPA1 |
| 214.2 | 15:01:01 | XLON | 706 | 00353760205EXPA1 |
| 214.0 | 15:12:01 | XLON | 116 | 00353762357EXPA1 |
| 214.0 | 15:12:01 | XLON | 230 | 00353762358EXPA1 |
| 214.0 | 15:12:01 | XLON | 1,442 | 00353762359EXPA1 |
| 214.2 | 15:16:11 | XLON | 1,936 | 00353762904EXPA1 |
| 214.2 | 15:18:55 | XLON | 2,247 | 00353763218EXPA1 |
| 214.6 | 15:32:38 | XLON | 1,777 | 00353764970EXPA1 |
| 214.8 | 15:39:04 | XLON | 2,851 | 00353765833EXPA1 |
| 214.7 | 15:40:31 | XLON | 1,708 | 00353765995EXPA1 |
| 214.9 | 15:44:19 | XLON | 700 | 00353766723EXPA1 |
| 214.9 | 15:44:33 | XLON | 805 | 00353766748EXPA1 |
| 214.9 | 15:44:33 | XLON | 424 | 00353766749EXPA1 |
| 214.6 | 15:45:22 | BATE | 484 | 00353766822EXPA1 |
| 214.3 | 15:45:34 | XLON | 2,110 | 00353766838EXPA1 |
| 214.6 | 16:02:59 | AQXE | 96 | 00353769252EXPA1 |
| 214.7 | 16:03:02 | XLON | 1,647 | 00353769257EXPA1 |
| 214.6 | 16:03:18 | XLON | 2,423 | 00353769300EXPA1 |
| 214.3 | 16:07:04 | XLON | 1,439 | 00353769955EXPA1 |
| 214.4 | 16:11:22 | XLON | 970 | 00353770716EXPA1 |
| 214.6 | 16:19:31 | XLON | 469 | 00353771966EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | [email protected] |
| Investor Relations | +44 (0) 20 7644 1082 | [email protected] |
| Treasury | +44 (0) 79 7767 8200 | [email protected] |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEASENESLDFFA