Kingfisher PLC

Transaction in Own Shares • Oct 4, 2023

National Storage Mechanism | Additional information

RNS Number : 5836O

Kingfisher PLC

04 October 2023

KINGFISHER PLC

Transaction in own shares

4 Oct 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 3 Oct 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	3 Oct 2023
Total number of shares purchased:	118,500
Volume Weighted Average price paid per share:	GBp 213.3818
Highest price paid per share:	GBp 215.3000
Lowest price paid per share:	GBp 211.6000

To date, Kingfisher has purchased 118,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
XLON	118,500	GBp 213.3818

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 3 Oct 2023 (BST)	Trading venue	Quantity	Transaction Reference Number
214.1	08:00:10	XLON	742	00353492766EXPA1
214.1	08:00:10	XLON	1,483	00353492767EXPA1
214.4	08:08:52	XLON	64	00353494462EXPA1
214.4	08:08:54	XLON	739	00353494470EXPA1
214.4	08:08:54	XLON	1,001	00353494471EXPA1
214.8	08:18:01	XLON	2,079	00353495883EXPA1
214.8	08:22:05	XLON	1,523	00353496465EXPA1
215.2	08:26:08	XLON	591	00353497117EXPA1
215.2	08:26:08	XLON	1,229	00353497118EXPA1
214.6	08:33:53	XLON	1,626	00353498608EXPA1
215.3	08:44:13	XLON	1,976	00353500654EXPA1
215.3	08:51:06	XLON	1,909	00353501606EXPA1
215.0	08:53:05	XLON	1,576	00353501875EXPA1
214.1	08:59:57	XLON	1,968	00353502796EXPA1
214.9	09:20:32	XLON	1,671	00353505844EXPA1
214.8	09:22:41	XLON	1,413	00353506215EXPA1
215.0	09:31:18	XLON	501	00353507263EXPA1
215.0	09:31:18	XLON	1,234	00353507264EXPA1
215.0	09:38:24	XLON	1,712	00353508106EXPA1
214.9	09:45:16	XLON	1,769	00353509101EXPA1
214.7	09:57:48	XLON	2,136	00353510463EXPA1
214.6	10:05:13	XLON	1,984	00353511525EXPA1
214.6	10:20:44	XLON	1,447	00353513565EXPA1
214.6	10:21:21	XLON	389	00353513635EXPA1
214.7	10:30:01	XLON	2,253	00353514706EXPA1
214.3	10:41:12	XLON	2,423	00353516070EXPA1
213.6	10:55:50	XLON	2,092	00353517748EXPA1
213.6	10:55:50	XLON	174	00353517749EXPA1
212.9	11:08:40	XLON	1,678	00353519186EXPA1
213.6	11:27:25	XLON	2,026	00353521040EXPA1
213.4	11:36:31	XLON	2,231	00353521883EXPA1
213.1	11:58:35	XLON	1,370	00353523808EXPA1
213.1	11:58:35	XLON	861	00353523809EXPA1
212.9	12:00:10	XLON	1,056	00353523992EXPA1
212.7	12:10:15	XLON	2,178	00353525027EXPA1
212.2	12:24:32	XLON	1,674	00353526315EXPA1
212.5	12:36:14	XLON	2,148	00353527409EXPA1
212.0	12:50:12	XLON	1,415	00353528695EXPA1
212.0	12:50:12	XLON	588	00353528696EXPA1
212.4	13:02:23	XLON	1,895	00353529873EXPA1
212.2	13:15:07	XLON	2,089	00353531429EXPA1
212.3	13:40:44	XLON	1,973	00353534565EXPA1
212.1	13:42:30	XLON	2,655	00353534780EXPA1
212.2	13:53:20	XLON	2,107	00353536650EXPA1
212.2	14:05:22	XLON	2,205	00353538482EXPA1
211.6	14:14:39	XLON	1,768	00353539733EXPA1
213.1	14:34:04	XLON	2,512	00353543657EXPA1
212.9	14:37:34	XLON	1,808	00353544585EXPA1
212.8	14:39:39	XLON	1,589	00353545038EXPA1
212.8	14:39:39	XLON	393	00353545039EXPA1
212.8	14:42:06	XLON	2,137	00353545620EXPA1
213.3	14:51:13	XLON	2,109	00353548399EXPA1
213.2	15:00:01	XLON	2,027	00353550037EXPA1
213.2	15:00:01	XLON	2,000	00353550102EXPA1
212.9	15:04:02	XLON	2,521	00353551241EXPA1
212.8	15:14:41	XLON	1,621	00353553704EXPA1
212.3	15:16:36	XLON	2,347	00353554190EXPA1
212.3	15:16:36	XLON	1,207	00353554191EXPA1
212.7	15:30:02	XLON	1,995	00353557133EXPA1
212.9	15:33:41	XLON	2,522	00353557988EXPA1
212.9	15:36:09	XLON	1,214	00353558603EXPA1
212.9	15:36:09	XLON	712	00353558604EXPA1
212.9	15:42:13	XLON	2,386	00353560113EXPA1
212.7	15:50:15	XLON	1,797	00353562099EXPA1
212.8	15:52:40	XLON	2,331	00353562685EXPA1
213.1	16:00:29	XLON	1,853	00353564581EXPA1
213.0	16:02:57	XLON	2,321	00353565110EXPA1
213.1	16:09:54	XLON	1,989	00353566397EXPA1
212.8	16:16:08	XLON	270	00353567559EXPA1
212.7	16:17:06	XLON	1,097	00353567730EXPA1
212.7	16:17:06	XLON	1,290	00353567731EXPA1
212.7	16:17:07	XLON	761	00353567741EXPA1
212.7	16:17:07	XLON	650	00353567742EXPA1
212.9	16:19:38	XLON	575	00353568173EXPA1
212.9	16:19:38	XLON	845	00353568174EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEDEDADFFA