Kingfisher PLC

Transaction in Own Shares • Aug 1, 2023

National Storage Mechanism | Additional information

RNS Number : 8116H

Kingfisher PLC

01 August 2023

KINGFISHER PLC

Transaction in own shares

01 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 July 2023
Total number of shares purchased:	453
Volume Weighted Average price paid per share:	£2.4636
Highest price paid per share:	£2.4890
Lowest price paid per share:	£2.4270

To date, Kingfisher has purchased 17,284,101 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	453	£2.4636
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4270	08:15:07	XLON	43	815219769084853
2.4440	10:34:13	XLON	50	815219769092613
2.4550	12:00:16	XLON	66	815219769097124
2.4620	12:35:23	XLON	46	815219769098852
2.4740	13:26:32	XLON	43	815219769101484
2.4640	14:13:16	XLON	56	815219769105311
2.4810	14:52:30	XLON	52	815219769110444
2.4890	15:26:55	XLON	22	815219769114503
2.4890	15:26:55	XLON	29	815219769114502
2.4750	16:12:21	XLON	46	815219769120104

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXFDLSDEFA