Kingfisher PLC

Transaction in Own Shares • Jul 27, 2023

National Storage Mechanism | Additional information

RNS Number : 3253H

Kingfisher PLC

27 July 2023

KINGFISHER PLC

Transaction in own shares

27 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	26 July 2023
Total number of shares purchased:	9,798
Volume Weighted Average price paid per share:	£2.4761
Highest price paid per share:	£2.4870
Lowest price paid per share:	£2.4660

To date, Kingfisher has purchased 17,272,730 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	9,798	£2.4761
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 26 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4780	08:00:47	XLON	437	812127392630250
2.4850	08:38:41	XLON	348	812127392634722
2.4740	09:29:05	XLON	640	812127392638534
2.4750	09:57:04	XLON	669	812127392640351
2.4690	10:11:56	XLON	654	812127392641370
2.4720	10:49:05	XLON	557	812127392644194
2.4680	11:36:35	XLON	513	812127392647530
2.4670	12:23:58	XLON	485	812127392650064
2.4660	12:57:50	XLON	150	812127392652134
2.4700	13:19:04	XLON	611	812127392653847
2.4730	13:47:39	XLON	504	812127392655689
2.4710	14:08:07	XLON	486	812127392657244
2.4810	14:36:26	XLON	556	812127392661918
2.4810	14:48:25	XLON	530	812127392664348
2.4810	15:07:11	XLON	568	812127392667353
2.4800	15:23:18	XLON	633	812127392669351
2.4810	15:55:29	XLON	588	812127392674459
2.4870	16:16:24	XLON	530	812127392677945
2.4870	16:25:45	XLON	339	812127392681706

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXKASADEFA