Kingfisher PLC

Transaction in Own Shares • Mar 14, 2023

National Storage Mechanism | Additional information

RNS Number : 9721S

Kingfisher PLC

14 March 2023

KINGFISHER PLC

Transaction in own shares

14 March 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 March 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	13 March 2023
Total number of shares purchased:	39,930
Volume Weighted Average price paid per share:	GBp 281.5592
Highest price paid per share:	GBp 287.1000
Lowest price paid per share:	GBp 276.9000

To date, Kingfisher has purchased 19,275,441 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	39,081	GBp 281.5715
BATE	847	GBp 281.0000
CHIX	2	GBp 278.2000

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 March 2023 (UTC)	Trading venue	Quantity	Transaction Reference Number
287.1	08:04:29	XLON	1,901	00338663994EXPA1
286.3	08:18:44	XLON	2,368	00338667407EXPA1
283.1	08:43:02	XLON	104	00338674439EXPA1
283.1	08:43:09	XLON	520	00338674468EXPA1
283.1	08:43:09	XLON	1,514	00338674469EXPA1
278.2	09:22:21	CHIX	2	00338686953EXPA1
276.9	09:33:05	XLON	2,114	00338692488EXPA1
279.4	10:06:17	XLON	1,965	00338706009EXPA1
279.9	10:31:48	XLON	2,566	00338715990EXPA1
281.7	11:26:03	XLON	1,843	00338731135EXPA1
281.2	11:40:12	XLON	2,349	00338735426EXPA1
280.5	12:32:11	XLON	1,664	00338747931EXPA1
281.6	13:20:28	XLON	814	00338762837EXPA1
281.6	13:20:28	XLON	1,325	00338762838EXPA1
280.2	13:38:01	XLON	1,684	00338770013EXPA1
282.6	14:09:12	XLON	2,050	00338783771EXPA1
281.1	14:31:33	XLON	2,162	00338791667EXPA1
281.3	14:47:16	XLON	2,293	00338798374EXPA1
281.9	15:11:00	XLON	2,232	00338810349EXPA1
281.6	15:24:12	XLON	2,529	00338817968EXPA1
281.4	15:35:01	XLON	2,805	00338822972EXPA1
280.4	15:54:33	XLON	1,558	00338832728EXPA1
280.4	16:05:45	XLON	711	00338838659EXPA1
281.0	16:17:21	BATE	230	00338844795EXPA1
281.0	16:17:21	BATE	617	00338844796EXPA1
280.9	16:18:13	XLON	10	00338845168EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXDLFLADEFA