Kingfisher PLC

Transaction in Own Shares • Dec 9, 2022

National Storage Mechanism | Additional information

RNS Number : 1308J

Kingfisher PLC

09 December 2022

KINGFISHER PLC

Transaction in own shares

9 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	8 December 2022
Total number of shares purchased:	589,000
Volume Weighted Average price paid per share:	GBp 240.3494
Highest price paid per share:	GBp 244.3000
Lowest price paid per share:	GBp 237.2000

To date, Kingfisher has purchased 5,278,440 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	492,072	GBp 240.3920
BATE	24,037	GBp 240.7697
CHIX	67,236	GBp 239.9549
TRQX	5,655	GBp 239.5465

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 8 December 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
244.3	08:03:17	BATE	2,380	00329770265EXPA1
244.3	08:03:17	XLON	1,355	00329770268EXPA1
244.3	08:03:17	XLON	1,356	00329770269EXPA1
244.3	08:03:17	XLON	2,921	00329770272EXPA1
242.6	08:05:43	XLON	12	00329770580EXPA1
243.2	08:07:10	XLON	1,855	00329770833EXPA1
243.7	08:08:30	XLON	642	00329771064EXPA1
244.0	08:12:04	XLON	1,568	00329771627EXPA1
243.8	08:12:26	XLON	2,483	00329771729EXPA1
243.6	08:12:29	XLON	2,171	00329771752EXPA1
243.0	08:14:48	XLON	2,815	00329772055EXPA1
243.0	08:14:48	XLON	125	00329772056EXPA1
242.8	08:16:49	XLON	1,464	00329772260EXPA1
242.8	08:16:49	XLON	1,267	00329772261EXPA1
242.5	08:18:01	XLON	1,811	00329772408EXPA1
242.5	08:19:02	CHIX	1,832	00329772551EXPA1
242.1	08:19:38	XLON	645	00329772629EXPA1
241.7	08:20:31	XLON	1,853	00329772907EXPA1
241.9	08:22:37	XLON	2,187	00329773227EXPA1
241.9	08:24:46	XLON	1,939	00329773413EXPA1
242.0	08:25:30	XLON	226	00329773485EXPA1
242.0	08:25:30	XLON	1,999	00329773486EXPA1
241.8	08:26:49	XLON	1,808	00329773646EXPA1
241.8	08:26:49	XLON	167	00329773647EXPA1
241.6	08:27:09	XLON	2,681	00329773694EXPA1
243.0	08:31:58	CHIX	1,000	00329774321EXPA1
243.1	08:31:59	BATE	1,337	00329774325EXPA1
243.0	08:31:59	XLON	4,784	00329774326EXPA1
243.0	08:31:59	XLON	155	00329774327EXPA1
243.1	08:31:59	BATE	13	00329774328EXPA1
242.7	08:34:20	XLON	2,281	00329774630EXPA1
242.8	08:36:23	XLON	2,372	00329774809EXPA1
242.5	08:37:17	XLON	1,687	00329775024EXPA1
242.5	08:37:17	XLON	687	00329775026EXPA1
242.8	08:40:48	XLON	17	00329775438EXPA1
242.8	08:41:31	XLON	774	00329775510EXPA1
242.8	08:41:31	XLON	2,003	00329775511EXPA1
242.7	08:43:15	XLON	2,432	00329775667EXPA1
242.5	08:43:41	XLON	229	00329775753EXPA1
242.6	08:45:53	XLON	797	00329776192EXPA1
242.6	08:45:53	XLON	1,420	00329776193EXPA1
242.6	08:48:41	XLON	1,729	00329776790EXPA1
242.6	08:48:41	XLON	265	00329776801EXPA1
242.4	08:49:26	XLON	2,025	00329776945EXPA1
242.2	08:49:58	XLON	2,469	00329777077EXPA1
242.3	08:52:04	XLON	931	00329777526EXPA1
242.3	08:52:04	XLON	1,264	00329777527EXPA1
242.1	08:55:38	XLON	1,840	00329778068EXPA1
242.0	08:55:51	XLON	779	00329778129EXPA1
242.0	08:55:51	XLON	1,617	00329778130EXPA1
242.2	09:01:45	XLON	2,318	00329778933EXPA1
242.2	09:01:45	XLON	440	00329778934EXPA1
242.2	09:01:49	XLON	2,059	00329778956EXPA1
242.1	09:01:59	XLON	2,169	00329779044EXPA1
241.7	09:03:09	XLON	912	00329779219EXPA1
242.0	09:08:22	XLON	2,689	00329779922EXPA1
241.8	09:09:34	XLON	2,651	00329780189EXPA1
241.8	09:09:35	XLON	228	00329780191EXPA1
241.8	09:09:35	XLON	242	00329780192EXPA1
241.8	09:09:35	XLON	2,000	00329780193EXPA1
242.0	09:14:51	XLON	2,122	00329781292EXPA1
242.4	09:17:37	CHIX	2,511	00329781773EXPA1
242.3	09:17:39	XLON	2,559	00329781778EXPA1
242.1	09:20:34	XLON	2,478	00329782435EXPA1
241.9	09:20:53	XLON	1,834	00329782547EXPA1
242.0	09:23:30	XLON	2,511	00329782960EXPA1
242.4	09:30:09	XLON	2,000	00329783992EXPA1
242.4	09:30:09	XLON	727	00329783993EXPA1
242.4	09:31:38	XLON	1	00329784178EXPA1
242.4	09:31:38	XLON	1	00329784179EXPA1
242.4	09:31:38	XLON	2,488	00329784180EXPA1
242.2	09:33:53	XLON	749	00329784525EXPA1
242.2	09:33:53	XLON	1,384	00329784526EXPA1
242.6	09:36:26	XLON	2,192	00329784929EXPA1
242.7	09:41:02	CHIX	661	00329785813EXPA1
242.7	09:41:02	CHIX	1,233	00329785814EXPA1
242.7	09:41:37	XLON	4,787	00329785947EXPA1
242.5	09:42:09	XLON	756	00329786026EXPA1
242.5	09:42:09	XLON	1,193	00329786027EXPA1
242.3	09:47:22	XLON	2,237	00329786852EXPA1
242.2	09:49:22	XLON	2,271	00329787160EXPA1
242.2	09:49:22	XLON	385	00329787161EXPA1
241.9	09:52:58	XLON	1,638	00329787745EXPA1
241.9	09:52:58	XLON	462	00329787748EXPA1
241.9	09:52:58	XLON	774	00329787751EXPA1
241.9	09:52:58	XLON	1,666	00329787754EXPA1
241.5	09:55:08	XLON	2,341	00329788105EXPA1
241.7	10:01:48	XLON	1,984	00329789121EXPA1
241.7	10:01:48	XLON	860	00329789122EXPA1
241.9	10:06:00	CHIX	2,000	00329789928EXPA1
241.9	10:06:00	CHIX	25	00329789929EXPA1
241.9	10:06:00	XLON	5,813	00329789930EXPA1
241.7	10:10:18	XLON	776	00329790513EXPA1
242.0	10:15:36	XLON	469	00329791419EXPA1
242.0	10:15:36	XLON	375	00329791420EXPA1
242.0	10:15:36	XLON	6,712	00329791421EXPA1
242.0	10:15:36	XLON	109	00329791422EXPA1
241.8	10:22:53	XLON	691	00329792537EXPA1
241.8	10:22:53	XLON	918	00329792538EXPA1
241.6	10:23:55	XLON	2,000	00329792655EXPA1
241.6	10:23:55	XLON	9	00329792656EXPA1
241.3	10:25:11	XLON	798	00329792889EXPA1
241.4	10:28:00	XLON	30	00329793380EXPA1
241.4	10:28:00	XLON	2,615	00329793381EXPA1
241.1	10:30:20	XLON	718	00329793704EXPA1
241.3	10:31:05	XLON	103	00329793830EXPA1
241.3	10:31:05	XLON	2,375	00329793831EXPA1
241.1	10:31:28	XLON	2,109	00329793948EXPA1
241.2	10:35:41	XLON	1,959	00329794520EXPA1
240.9	10:36:45	XLON	778	00329794657EXPA1
240.8	10:38:33	XLON	1,659	00329794859EXPA1
240.8	10:38:33	XLON	329	00329794860EXPA1
240.6	10:38:46	XLON	616	00329794877EXPA1
240.6	10:38:46	XLON	1,513	00329794878EXPA1
240.5	10:39:22	XLON	546	00329794995EXPA1
240.1	10:43:20	XLON	2,286	00329795704EXPA1
240.0	10:45:00	XLON	2,688	00329796060EXPA1
239.8	10:49:17	XLON	2,000	00329796782EXPA1
239.8	10:49:17	XLON	19	00329796784EXPA1
240.1	10:53:11	XLON	2,000	00329797679EXPA1
240.1	10:53:11	XLON	174	00329797680EXPA1
240.1	10:53:11	XLON	472	00329797681EXPA1
240.7	10:59:16	BATE	294	00329798500EXPA1
240.7	10:59:16	BATE	2,771	00329798501EXPA1
240.7	10:59:16	BATE	2,979	00329798502EXPA1
240.7	10:59:16	BATE	131	00329798503EXPA1
240.7	10:59:16	BATE	710	00329798504EXPA1
240.7	10:59:16	BATE	191	00329798505EXPA1
240.4	11:01:16	XLON	1,914	00329799036EXPA1
240.1	11:02:59	XLON	694	00329799320EXPA1
240.1	11:04:09	XLON	704	00329799451EXPA1
240.3	11:06:39	XLON	1,534	00329799881EXPA1
240.3	11:06:39	XLON	631	00329799882EXPA1
240.2	11:06:47	XLON	2,358	00329799937EXPA1
239.9	11:10:30	XLON	638	00329800504EXPA1
240.0	11:12:41	XLON	1,683	00329800874EXPA1
239.8	11:15:22	XLON	1,967	00329801255EXPA1
239.6	11:16:02	XLON	1,952	00329801304EXPA1
239.7	11:22:02	XLON	616	00329802280EXPA1
239.9	11:23:44	BATE	747	00329802534EXPA1
239.9	11:23:44	CHIX	12	00329802535EXPA1
239.9	11:23:44	XLON	570	00329802536EXPA1
239.9	11:24:51	CHIX	1,644	00329802677EXPA1
239.9	11:24:51	XLON	489	00329802678EXPA1
239.9	11:24:51	XLON	2,337	00329802679EXPA1
239.9	11:24:51	XLON	1,665	00329802680EXPA1
239.6	11:30:38	XLON	270	00329803329EXPA1
239.8	11:31:44	BATE	59	00329803435EXPA1
239.8	11:33:11	XLON	1,929	00329803620EXPA1
239.8	11:33:11	XLON	841	00329803621EXPA1
240.0	11:38:20	CHIX	2,074	00329804284EXPA1
240.0	11:38:20	XLON	6,066	00329804285EXPA1
239.5	11:40:23	XLON	1,635	00329804517EXPA1
238.8	11:43:28	XLON	2,299	00329804934EXPA1
238.4	11:48:21	XLON	2,232	00329805580EXPA1
238.4	11:48:30	XLON	1,394	00329805598EXPA1
238.4	11:48:30	XLON	161	00329805599EXPA1
238.4	11:49:24	XLON	847	00329805690EXPA1
238.3	11:49:48	XLON	17	00329805743EXPA1
238.9	11:58:35	XLON	2,687	00329806819EXPA1
238.6	11:59:17	XLON	2,791	00329806890EXPA1
238.3	12:00:37	XLON	566	00329807106EXPA1
238.3	12:01:07	XLON	1,938	00329807146EXPA1
238.2	12:05:05	XLON	498	00329807639EXPA1
238.3	12:06:57	XLON	1,285	00329807922EXPA1
238.3	12:06:57	XLON	984	00329807923EXPA1
238.1	12:07:21	XLON	2,007	00329808038EXPA1
237.9	12:08:58	XLON	2,204	00329808253EXPA1
237.4	12:11:09	XLON	1,787	00329808430EXPA1
237.4	12:11:09	XLON	266	00329808431EXPA1
237.2	12:15:09	XLON	2,566	00329808826EXPA1
237.2	12:17:55	XLON	1,957	00329809339EXPA1
237.4	12:20:55	XLON	1,787	00329809651EXPA1
238.3	12:26:45	XLON	390	00329810236EXPA1
238.3	12:26:45	XLON	2,793	00329810237EXPA1
238.4	12:35:58	CHIX	1,659	00329811224EXPA1
238.4	12:35:58	CHIX	303	00329811225EXPA1
238.4	12:35:58	XLON	5,001	00329811227EXPA1
238.4	12:35:58	XLON	1,005	00329811228EXPA1
238.2	12:37:36	XLON	1,354	00329811356EXPA1
238.3	12:44:36	XLON	3,137	00329812322EXPA1
238.3	12:44:36	XLON	1,013	00329812323EXPA1
238.2	12:45:19	CHIX	668	00329812400EXPA1
238.2	12:45:19	XLON	216	00329812401EXPA1
238.2	12:45:19	XLON	753	00329812402EXPA1
238.5	12:53:02	CHIX	312	00329813104EXPA1
239.3	12:54:23	XLON	8,138	00329813199EXPA1
239.1	12:56:35	XLON	181	00329813482EXPA1
239.1	12:56:35	XLON	2,000	00329813484EXPA1
239.1	12:56:35	XLON	35	00329813485EXPA1
239.3	13:02:54	XLON	2,923	00329814254EXPA1
239.8	13:09:21	CHIX	2,764	00329814869EXPA1
239.7	13:09:57	XLON	1,729	00329814905EXPA1
239.7	13:09:57	XLON	759	00329814906EXPA1
239.5	13:13:57	XLON	573	00329815352EXPA1
239.5	13:16:36	XLON	2,606	00329815637EXPA1
239.9	13:22:11	CHIX	419	00329816363EXPA1
239.9	13:22:11	CHIX	895	00329816364EXPA1
239.9	13:22:11	BATE	810	00329816365EXPA1
239.9	13:22:11	CHIX	1,864	00329816366EXPA1
239.9	13:22:11	BATE	1,890	00329816367EXPA1
239.9	13:22:11	BATE	144	00329816368EXPA1
239.8	13:24:26	XLON	1,994	00329816612EXPA1
239.7	13:27:29	XLON	93	00329816956EXPA1
239.7	13:28:48	XLON	801	00329817101EXPA1
239.7	13:28:48	XLON	1,184	00329817102EXPA1
239.9	13:31:10	CHIX	886	00329817600EXPA1
239.9	13:31:10	CHIX	816	00329817601EXPA1
239.8	13:32:05	XLON	597	00329817735EXPA1
239.8	13:32:21	XLON	1,044	00329817847EXPA1
240.0	13:33:25	XLON	713	00329817974EXPA1
240.0	13:33:25	XLON	957	00329817975EXPA1
239.6	13:34:42	XLON	181	00329818122EXPA1
240.1	13:36:39	XLON	2,045	00329818479EXPA1
240.0	13:36:56	XLON	244	00329818529EXPA1
240.0	13:36:56	XLON	1,735	00329818530EXPA1
239.9	13:37:21	XLON	1,629	00329818585EXPA1
239.8	13:40:20	XLON	1,759	00329818963EXPA1
239.6	13:41:39	XLON	667	00329819131EXPA1
239.5	13:43:03	XLON	704	00329819301EXPA1
239.9	13:47:30	CHIX	516	00329819954EXPA1
239.9	13:47:30	CHIX	1,275	00329819955EXPA1
239.9	13:47:30	XLON	2,195	00329819956EXPA1
239.9	13:47:30	XLON	2,935	00329819957EXPA1
239.7	13:48:30	XLON	698	00329820079EXPA1
239.8	13:55:24	XLON	2,171	00329821050EXPA1
239.7	13:55:30	XLON	2,345	00329821057EXPA1
239.8	13:57:54	XLON	529	00329821312EXPA1
239.8	13:57:54	XLON	1,943	00329821313EXPA1
239.7	13:59:02	XLON	1,408	00329821431EXPA1
239.9	14:04:10	XLON	2,266	00329822374EXPA1
239.7	14:05:05	XLON	1,849	00329822519EXPA1
239.7	14:07:10	XLON	1,852	00329823127EXPA1
239.7	14:07:10	XLON	502	00329823128EXPA1
239.7	14:07:10	XLON	1,231	00329823129EXPA1
239.4	14:07:13	XLON	661	00329823131EXPA1
239.3	14:08:39	XLON	826	00329823596EXPA1
239.3	14:08:39	XLON	866	00329823597EXPA1
239.1	14:12:46	XLON	704	00329824251EXPA1
239.2	14:13:43	XLON	1,617	00329824429EXPA1
239.3	14:16:28	XLON	2,151	00329825044EXPA1
239.2	14:18:31	XLON	2,178	00329825420EXPA1
239.0	14:20:15	XLON	1,488	00329825738EXPA1
239.2	14:22:22	XLON	20	00329826091EXPA1
239.2	14:22:22	XLON	1,619	00329826092EXPA1
239.0	14:24:06	XLON	667	00329826422EXPA1
239.0	14:24:06	XLON	1,063	00329826423EXPA1
239.1	14:25:59	CHIX	9	00329826654EXPA1
239.1	14:25:59	CHIX	9	00329826655EXPA1
239.1	14:25:59	CHIX	9	00329826656EXPA1
239.1	14:25:59	CHIX	558	00329826657EXPA1
239.1	14:26:29	CHIX	9	00329826732EXPA1
239.1	14:26:29	CHIX	8	00329826733EXPA1
239.1	14:26:29	CHIX	47	00329826734EXPA1
239.1	14:26:29	CHIX	773	00329826735EXPA1
239.1	14:26:29	CHIX	779	00329826736EXPA1
239.1	14:26:29	CHIX	10	00329826737EXPA1
239.1	14:26:29	CHIX	36	00329826738EXPA1
239.1	14:26:29	CHIX	3	00329826739EXPA1
239.1	14:26:29	CHIX	10	00329826740EXPA1
239.1	14:26:30	CHIX	2,000	00329826742EXPA1
239.1	14:26:30	CHIX	2,000	00329826743EXPA1
239.1	14:26:30	CHIX	2,418	00329826744EXPA1
238.8	14:31:00	XLON	1,930	00329827967EXPA1
238.6	14:31:06	XLON	868	00329828060EXPA1
238.6	14:31:06	XLON	1,216	00329828061EXPA1
238.4	14:31:22	XLON	880	00329828224EXPA1
239.3	14:33:31	XLON	2,168	00329828948EXPA1
239.2	14:34:09	XLON	1,919	00329829117EXPA1
239.0	14:35:00	XLON	798	00329829326EXPA1
239.0	14:35:00	XLON	1,504	00329829327EXPA1
238.9	14:35:00	XLON	2,315	00329829341EXPA1
238.5	14:36:18	XLON	689	00329829835EXPA1
238.8	14:38:11	CHIX	1,864	00329830383EXPA1
238.8	14:38:11	CHIX	850	00329830385EXPA1
238.8	14:38:11	CHIX	832	00329830387EXPA1
238.8	14:38:11	XLON	1,385	00329830388EXPA1
238.8	14:38:11	XLON	1,800	00329830389EXPA1
238.8	14:38:11	XLON	900	00329830390EXPA1
239.3	14:41:21	XLON	3,963	00329831408EXPA1
239.4	14:44:17	CHIX	1,864	00329832101EXPA1
239.4	14:44:17	CHIX	1,864	00329832102EXPA1
239.4	14:44:17	XLON	1,012	00329832103EXPA1
239.4	14:44:17	XLON	1,389	00329832104EXPA1
239.4	14:44:17	XLON	1,385	00329832105EXPA1
239.6	14:47:52	XLON	1,753	00329833130EXPA1
239.4	14:48:33	XLON	796	00329833305EXPA1
239.4	14:49:36	XLON	685	00329833565EXPA1
239.5	14:50:23	BATE	844	00329833829EXPA1
239.5	14:50:23	CHIX	461	00329833830EXPA1
239.5	14:50:23	CHIX	222	00329833831EXPA1
239.5	14:50:23	TRQX	65	00329833832EXPA1
239.5	14:50:23	XLON	867	00329833833EXPA1
239.6	14:50:57	XLON	1,744	00329834102EXPA1
240.0	14:53:23	CHIX	2,376	00329834817EXPA1
240.0	14:53:23	XLON	6,170	00329834818EXPA1
239.9	14:53:43	XLON	751	00329834890EXPA1
239.3	14:57:21	XLON	209	00329836150EXPA1
239.3	14:57:21	XLON	1,737	00329836151EXPA1
239.2	14:57:27	XLON	200	00329836196EXPA1
239.2	14:57:27	XLON	1,641	00329836197EXPA1
239.2	14:57:27	XLON	1,044	00329836198EXPA1
239.1	14:57:51	XLON	1,394	00329836289EXPA1
239.0	15:01:34	BATE	578	00329837256EXPA1
239.0	15:01:34	CHIX	481	00329837257EXPA1
239.0	15:01:34	XLON	1	00329837259EXPA1
239.0	15:01:34	TRQX	736	00329837261EXPA1
239.0	15:01:34	XLON	66	00329837264EXPA1
239.0	15:02:05	CHIX	1,729	00329837390EXPA1
239.0	15:02:05	XLON	2,000	00329837392EXPA1
239.0	15:02:05	XLON	2,000	00329837393EXPA1
239.0	15:02:05	XLON	923	00329837394EXPA1
239.0	15:04:29	XLON	1,223	00329838071EXPA1
239.0	15:04:29	XLON	1,337	00329838077EXPA1
239.3	15:06:10	XLON	2,245	00329838750EXPA1
239.2	15:06:35	XLON	1,157	00329838879EXPA1
239.2	15:06:35	XLON	1,279	00329838880EXPA1
238.9	15:09:30	XLON	742	00329839522EXPA1
238.9	15:09:30	XLON	2,066	00329839523EXPA1
238.8	15:09:50	XLON	1,911	00329839653EXPA1
238.9	15:10:56	XLON	2,000	00329839863EXPA1
238.9	15:10:56	XLON	85	00329839865EXPA1
239.1	15:13:41	CHIX	1,503	00329840546EXPA1
239.1	15:13:41	CHIX	656	00329840547EXPA1
239.1	15:13:41	XLON	6,201	00329840548EXPA1
239.0	15:16:24	XLON	1,149	00329841113EXPA1
238.9	15:18:14	XLON	2,026	00329841525EXPA1
238.8	15:18:29	XLON	2,153	00329841592EXPA1
239.1	15:20:23	CHIX	1,260	00329842068EXPA1
239.1	15:20:23	BATE	637	00329842069EXPA1
239.1	15:20:23	CHIX	375	00329842070EXPA1
239.1	15:20:23	CHIX	12	00329842071EXPA1
239.1	15:20:23	XLON	39	00329842072EXPA1
239.3	15:22:14	CHIX	455	00329842645EXPA1
239.4	15:22:14	TRQX	21	00329842646EXPA1
239.4	15:22:14	TRQX	823	00329842647EXPA1
239.4	15:22:14	TRQX	45	00329842648EXPA1
239.4	15:22:14	BATE	351	00329842649EXPA1
239.4	15:22:14	BATE	83	00329842650EXPA1
239.4	15:22:14	TRQX	685	00329842651EXPA1
239.4	15:22:14	TRQX	580	00329842652EXPA1
239.4	15:22:14	TRQX	212	00329842653EXPA1
239.4	15:22:14	TRQX	516	00329842654EXPA1
239.4	15:22:14	TRQX	166	00329842655EXPA1
239.5	15:23:04	XLON	2,124	00329842864EXPA1
239.5	15:23:05	CHIX	9	00329842877EXPA1
239.5	15:23:05	CHIX	2,000	00329842878EXPA1
239.5	15:23:05	CHIX	188	00329842879EXPA1
239.3	15:26:29	CHIX	347	00329843628EXPA1
239.3	15:26:29	BATE	370	00329843630EXPA1
239.3	15:26:29	CHIX	297	00329843632EXPA1
239.3	15:26:29	XLON	1,061	00329843633EXPA1
239.3	15:26:29	XLON	877	00329843634EXPA1
239.3	15:26:29	CHIX	341	00329843635EXPA1
239.3	15:26:29	XLON	688	00329843636EXPA1
239.3	15:26:29	XLON	178	00329843637EXPA1
239.4	15:27:53	XLON	2,000	00329843990EXPA1
239.4	15:27:53	XLON	104	00329843991EXPA1
239.6	15:30:02	BATE	527	00329844343EXPA1
239.6	15:30:02	BATE	753	00329844345EXPA1
239.6	15:30:02	TRQX	666	00329844346EXPA1
239.4	15:30:30	XLON	2,394	00329844564EXPA1
239.3	15:31:20	XLON	338	00329844719EXPA1
239.3	15:31:20	XLON	1,636	00329844720EXPA1
239.7	15:35:02	CHIX	916	00329845689EXPA1
239.7	15:35:02	CHIX	415	00329845690EXPA1
239.7	15:35:02	XLON	9	00329845691EXPA1
239.8	15:35:03	XLON	3,597	00329845695EXPA1
239.8	15:35:03	XLON	652	00329845696EXPA1
239.8	15:35:03	XLON	1,801	00329845697EXPA1
239.8	15:35:03	XLON	312	00329845698EXPA1
240.0	15:39:07	CHIX	1,378	00329846546EXPA1
240.0	15:39:07	XLON	2,177	00329846547EXPA1
239.6	15:41:06	XLON	1,748	00329847015EXPA1
239.7	15:42:32	XLON	1,727	00329847303EXPA1
239.7	15:42:32	XLON	912	00329847304EXPA1
239.7	15:42:47	XLON	3,087	00329847363EXPA1
239.6	15:42:54	XLON	3,024	00329847399EXPA1
240.6	15:47:56	BATE	722	00329848862EXPA1
240.6	15:47:56	XLON	991	00329848864EXPA1
240.5	15:50:21	XLON	1,408	00329849344EXPA1
240.5	15:50:21	XLON	912	00329849345EXPA1
240.4	15:51:29	CHIX	193	00329849629EXPA1
240.4	15:51:29	BATE	1,630	00329849630EXPA1
240.4	15:51:29	CHIX	411	00329849631EXPA1
240.4	15:51:29	TRQX	16	00329849632EXPA1
240.4	15:51:29	BATE	700	00329849633EXPA1
240.4	15:51:29	TRQX	10	00329849634EXPA1
240.4	15:51:29	CHIX	337	00329849635EXPA1
240.4	15:51:29	TRQX	1	00329849636EXPA1
240.4	15:51:29	CHIX	773	00329849637EXPA1
240.5	15:52:43	XLON	2,475	00329849926EXPA1
240.4	15:53:17	XLON	2,549	00329850052EXPA1
240.3	15:53:40	XLON	2,912	00329850120EXPA1
240.3	15:53:41	XLON	508	00329850134EXPA1
240.4	15:56:27	XLON	689	00329850861EXPA1
240.4	15:56:48	XLON	842	00329850922EXPA1
240.4	15:56:59	CHIX	1,292	00329850989EXPA1
240.4	15:56:59	CHIX	616	00329850990EXPA1
240.4	15:56:59	CHIX	294	00329850991EXPA1
240.4	15:56:59	XLON	4,000	00329850992EXPA1
240.4	15:56:59	XLON	953	00329850993EXPA1
240.3	15:57:45	XLON	978	00329851283EXPA1
240.1	15:59:56	XLON	1,314	00329852117EXPA1
240.1	16:00:38	BATE	916	00329852387EXPA1
240.1	16:00:38	CHIX	11	00329852388EXPA1
240.1	16:00:38	CHIX	13	00329852389EXPA1
240.1	16:00:38	TRQX	671	00329852390EXPA1
240.1	16:00:38	CHIX	8	00329852391EXPA1
240.1	16:00:38	CHIX	1,373	00329852392EXPA1
240.1	16:00:38	CHIX	490	00329852393EXPA1
240.1	16:00:38	CHIX	96	00329852394EXPA1
240.1	16:00:38	BATE	9	00329852395EXPA1
240.1	16:01:27	XLON	2,000	00329852691EXPA1
240.1	16:01:27	XLON	914	00329852692EXPA1
240.1	16:02:40	XLON	3,138	00329853145EXPA1
240.3	16:04:12	CHIX	505	00329853643EXPA1
240.3	16:04:12	CHIX	681	00329853644EXPA1
240.3	16:04:12	CHIX	81	00329853645EXPA1
240.3	16:04:12	CHIX	2	00329853646EXPA1
240.3	16:04:12	CHIX	25	00329853647EXPA1
240.3	16:04:12	CHIX	9	00329853648EXPA1
240.3	16:04:12	CHIX	15	00329853649EXPA1
240.3	16:04:25	XLON	946	00329853688EXPA1
240.3	16:05:03	CHIX	1,871	00329853844EXPA1
240.3	16:05:03	XLON	293	00329853845EXPA1
240.3	16:05:03	XLON	3,981	00329853846EXPA1
240.4	16:07:15	CHIX	21	00329854427EXPA1
240.4	16:07:15	CHIX	10	00329854428EXPA1
240.4	16:07:15	BATE	335	00329854429EXPA1
240.4	16:07:15	CHIX	11	00329854430EXPA1
240.4	16:07:15	CHIX	356	00329854431EXPA1
240.4	16:07:15	XLON	18	00329854432EXPA1
240.4	16:07:15	XLON	685	00329854433EXPA1
240.4	16:07:15	XLON	1,385	00329854434EXPA1
240.4	16:07:15	XLON	1,389	00329854435EXPA1
240.4	16:07:15	XLON	1,400	00329854436EXPA1
240.5	16:09:17	BATE	472	00329854817EXPA1
240.5	16:09:17	CHIX	251	00329854818EXPA1
240.5	16:09:17	BATE	147	00329854819EXPA1
240.5	16:09:17	CHIX	84	00329854820EXPA1
240.5	16:09:17	TRQX	36	00329854821EXPA1
240.5	16:09:17	XLON	489	00329854822EXPA1
240.5	16:09:17	CHIX	665	00329854823EXPA1
240.5	16:09:17	TRQX	406	00329854824EXPA1
240.4	16:09:35	XLON	2,539	00329854920EXPA1
240.4	16:11:11	XLON	3,021	00329855529EXPA1
240.4	16:11:11	XLON	43	00329855530EXPA1
240.4	16:12:20	XLON	1,236	00329855819EXPA1
240.4	16:12:20	XLON	928	00329855820EXPA1
240.4	16:12:20	XLON	3,208	00329855821EXPA1
240.3	16:12:48	XLON	2,000	00329855939EXPA1
240.3	16:12:48	XLON	608	00329855940EXPA1
240.4	16:14:56	XLON	346	00329856530EXPA1
240.4	16:15:08	XLON	1,040	00329856597EXPA1
240.4	16:15:30	XLON	1,233	00329856724EXPA1
240.2	16:15:35	XLON	2,534	00329856750EXPA1
240.1	16:15:35	XLON	888	00329856751EXPA1
240.4	16:17:09	BATE	485	00329857230EXPA1
240.4	16:17:09	XLON	288	00329857231EXPA1
240.4	16:17:09	XLON	3,608	00329857232EXPA1
240.4	16:17:09	XLON	681	00329857233EXPA1
240.4	16:17:09	BATE	22	00329857234EXPA1
240.4	16:17:09	XLON	217	00329857235EXPA1
240.3	16:18:33	XLON	1,853	00329857701EXPA1
240.3	16:19:03	XLON	2,000	00329857945EXPA1
240.3	16:19:03	XLON	618	00329857950EXPA1
240.3	16:19:32	XLON	1,154	00329858231EXPA1
240.4	16:19:35	XLON	1,051	00329858252EXPA1
240.4	16:19:35	XLON	471	00329858255EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAPEAAAFFA