Kingfisher PLC

Transaction in Own Shares • Aug 11, 2022

National Storage Mechanism | Additional information

RNS Number : 6249V

Kingfisher PLC

11 August 2022

KINGFISHER PLC

Transaction in own shares

11 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	10 August 2022
Total number of shares purchased:	196,969
Volume Weighted Average price paid per share:	GBp 251.1231
Highest price paid per share:	GBp 258.5000
Lowest price paid per share:	GBp 245.4000

To date, Kingfisher has purchased 7,651,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	196,969	GBp 251.1231

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
246.4	08:01:18	XLON	978	J000RA32Z4LL0001
246.2	08:03:20	XLON	38	J0015W32Z4LL0001
246.2	08:03:20	XLON	676	J0015X32Z4LL0001
246.1	08:04:29	XLON	857	J001HI32Z4LL0001
245.8	08:05:00	XLON	497	J001M532Z4LL0001
245.8	08:05:00	XLON	188	J001M632Z4LL0001
245.9	08:05:09	XLON	830	J001ON32Z4LL0001
245.9	08:05:09	XLON	353	J001OO32Z4LL0001
245.4	08:08:09	XLON	746	J0029Y32Z4LL0001
245.5	08:12:25	XLON	537	J004G832Z4LL0001
245.5	08:12:25	XLON	2	J004G932Z4LL0001
245.4	08:12:25	XLON	428	J004GA32Z4LL0001
245.4	08:12:25	XLON	507	J004GB32Z4LL0001
245.9	08:13:13	XLON	938	J004MX32Z4LL0001
246.0	08:13:13	XLON	88	J004MY32Z4LL0001
246.6	08:13:25	XLON	812	J004O832Z4LL0001
246.7	08:13:33	XLON	466	J004O932Z4LL0001
247.1	08:14:20	XLON	1030	J004ZG32Z4LL0001
247.2	08:14:20	XLON	515	J004ZH32Z4LL0001
247.0	08:17:05	XLON	884	J005OA32Z4LL0001
247.0	08:17:05	XLON	805	J005O932Z4LL0001
248.1	08:21:10	XLON	96	J006KY32Z4LL0001
248.0	08:24:49	XLON	1020	J006XD32Z4LL0001
248.6	08:29:32	XLON	357	J007SF32Z4LL0001
249.0	08:31:34	XLON	334	J0085032Z4LL0001
249.5	08:37:20	XLON	258	J008YO32Z4LL0001
249.4	08:38:02	XLON	782	J0095B32Z4LL0001
250.5	08:39:54	XLON	3	J009DA32Z4LL0001
250.7	08:40:03	XLON	63	J009EC32Z4LL0001
250.7	08:40:03	XLON	1340	J009EB32Z4LL0001
250.7	08:40:03	XLON	866	J009EA32Z4LL0001
250.4	08:40:03	XLON	2297	J009E932Z4LL0001
249.9	08:43:41	XLON	707	J009XZ32Z4LL0001
249.7	08:59:32	XLON	999	J00BV232Z4LL0001
249.7	08:59:32	XLON	1340	J00BV332Z4LL0001
249.7	08:59:32	XLON	3	J00BV432Z4LL0001
249.9	08:59:32	XLON	111	J00BV132Z4LL0001
249.8	09:01:05	XLON	201	J00C8F32Z4LL0001
249.8	09:01:05	XLON	461	J00C8E32Z4LL0001
249.6	09:03:27	XLON	524	J00CH632Z4LL0001
249.5	09:04:24	XLON	203	J00CL132Z4LL0001
249.3	09:06:55	XLON	158	J00D2L32Z4LL0001
248.7	09:17:19	XLON	342	J00EFR32Z4LL0001
248.7	09:17:19	XLON	928	J00EFS32Z4LL0001
248.9	09:18:42	XLON	859	J00EMD32Z4LL0001
248.9	09:18:43	XLON	3	J00EN432Z4LL0001
248.9	09:18:43	XLON	863	J00EN532Z4LL0001
248.5	09:20:38	XLON	197	J00EV032Z4LL0001
248.7	09:22:51	XLON	187	J00F4732Z4LL0001
248.6	09:22:51	XLON	363	J00F4832Z4LL0001
248.7	09:33:17	XLON	78	J00G9Z32Z4LL0001
249.2	09:42:11	XLON	285	J00H2O32Z4LL0001
249.2	09:42:11	XLON	1485	J00H2P32Z4LL0001
249.1	09:44:58	XLON	430	J00H6J32Z4LL0001
249.0	09:44:58	XLON	263	J00H6I32Z4LL0001
249.4	09:47:09	XLON	3	J00H8Y32Z4LL0001
249.4	09:47:10	XLON	619	J00H8Z32Z4LL0001
249.3	09:49:14	XLON	1323	J00HAU32Z4LL0001
249.2	09:49:14	XLON	1147	J00HAV32Z4LL0001
249.5	09:54:07	XLON	1331	J00HI332Z4LL0001
249.5	09:54:07	XLON	516	J00HI232Z4LL0001
249.8	09:58:05	XLON	6	J00HNO32Z4LL0001
249.9	09:58:05	XLON	136	J00HNG32Z4LL0001
249.8	09:58:05	XLON	1003	J00HNN32Z4LL0001
249.9	09:58:14	XLON	578	J00HOF32Z4LL0001
249.9	09:58:14	XLON	4	J00HOE32Z4LL0001
249.9	09:59:14	XLON	91	J00HPF32Z4LL0001
249.6	09:59:45	XLON	923	J00HRF32Z4LL0001
249.6	09:59:45	XLON	204	J00HRE32Z4LL0001
249.6	09:59:45	XLON	912	J00HRG32Z4LL0001
249.6	10:00:32	XLON	1388	J00HV332Z4LL0001
249.6	10:00:32	XLON	32	J00HV232Z4LL0001
250.4	10:05:15	XLON	1221	J00I4K32Z4LL0001
250.5	10:05:15	XLON	386	J00I4J32Z4LL0001
250.1	10:05:17	XLON	715	J00I4L32Z4LL0001
250.0	10:06:31	XLON	33	J00I6J32Z4LL0001
249.9	10:07:37	XLON	145	J00I9H32Z4LL0001
249.9	10:07:37	XLON	325	J00I9I32Z4LL0001
250.6	10:14:57	XLON	500	J00J1A32Z4LL0001
250.6	10:15:20	XLON	921	J00J2832Z4LL0001
250.6	10:15:32	XLON	864	J00J2F32Z4LL0001
250.8	10:17:50	XLON	942	J00JAJ32Z4LL0001
250.8	10:17:50	XLON	810	J00JAI32Z4LL0001
249.9	10:35:20	XLON	1171	J00L6I32Z4LL0001
249.9	10:35:20	XLON	411	J00L6J32Z4LL0001
250.2	10:35:22	XLON	1398	J00L6K32Z4LL0001
250.3	10:35:23	XLON	922	J00L6L32Z4LL0001
250.1	10:37:04	XLON	423	J00LE832Z4LL0001
249.8	10:37:36	XLON	249	J00LK832Z4LL0001
249.7	10:38:25	XLON	70	J00LS532Z4LL0001
249.7	10:38:48	XLON	522	J00LSX32Z4LL0001
249.6	10:39:28	XLON	59	J00M0Q32Z4LL0001
250.1	10:42:08	XLON	551	J00MTS32Z4LL0001
250.0	10:43:59	XLON	58	J00NAW32Z4LL0001
250.0	10:43:59	XLON	464	J00NAU32Z4LL0001
249.9	10:50:53	XLON	89	J00ONS32Z4LL0001
249.9	10:50:53	XLON	95	J00ONR32Z4LL0001
250.2	10:51:57	XLON	63	J00P6A32Z4LL0001
250.3	10:51:59	XLON	859	J00P6L32Z4LL0001
251.2	10:56:07	XLON	2	J00QDY32Z4LL0001
251.2	10:56:07	XLON	764	J00QE132Z4LL0001
251.2	10:56:07	XLON	264	J00QE032Z4LL0001
251.2	10:56:07	XLON	664	J00QDZ32Z4LL0001
251.0	10:57:08	XLON	232	J00QHV32Z4LL0001
251.0	10:57:08	XLON	858	J00QHU32Z4LL0001
250.9	10:57:51	XLON	453	J00QJ832Z4LL0001
250.7	10:57:51	XLON	340	J00QJ732Z4LL0001
250.8	11:01:04	XLON	80	J00QWK32Z4LL0001
250.8	11:01:04	XLON	71	J00QWJ32Z4LL0001
250.9	11:11:36	XLON	95	J00SQ732Z4LL0001
251.0	11:11:37	XLON	1161	J00SQ932Z4LL0001
251.0	11:11:37	XLON	169	J00SQ832Z4LL0001
250.8	11:12:07	XLON	343	J00STL32Z4LL0001
250.6	11:18:55	XLON	432	J00V5R32Z4LL0001
250.5	11:22:20	XLON	373	J00VPN32Z4LL0001
250.4	11:34:02	XLON	640	J00W5Q32Z4LL0001
250.4	11:35:43	XLON	733	J00WG632Z4LL0001
250.3	11:35:43	XLON	832	J00WG732Z4LL0001
250.2	11:40:58	XLON	815	J00X3Z32Z4LL0001
250.2	11:48:23	XLON	420	J00Y2T32Z4LL0001
250.2	11:48:35	XLON	418	J00Y2Z32Z4LL0001
250.2	11:52:38	XLON	652	J00YKY32Z4LL0001
250.1	11:55:21	XLON	844	J00YQ132Z4LL0001
250.0	12:00:29	XLON	1182	J00Z2P32Z4LL0001
250.0	12:00:29	XLON	308	J00Z2Q32Z4LL0001
250.0	12:00:29	XLON	449	J00Z2O32Z4LL0001
249.8	12:11:05	XLON	1164	J00ZU632Z4LL0001
250.0	12:20:06	XLON	1648	J010DT32Z4LL0001
250.0	12:20:06	XLON	1340	J010DU32Z4LL0001
250.0	12:20:06	XLON	1340	J010DW32Z4LL0001
250.0	12:20:06	XLON	1161	J010DV32Z4LL0001
249.9	12:26:01	XLON	755	J010R132Z4LL0001
249.9	12:26:01	XLON	1528	J010R032Z4LL0001
250.3	12:39:46	XLON	1668	J011VK32Z4LL0001
250.3	12:39:46	XLON	1392	J011VJ32Z4LL0001
250.3	12:39:48	XLON	270	J011VO32Z4LL0001
250.3	12:39:48	XLON	99	J011VN32Z4LL0001
250.3	12:39:48	XLON	124	J011VL32Z4LL0001
250.3	12:39:48	XLON	143	J011VM32Z4LL0001
250.2	12:46:18	XLON	1582	J0127Z32Z4LL0001
250.4	12:48:28	XLON	987	J012BV32Z4LL0001
250.4	12:48:28	XLON	805	J012BT32Z4LL0001
250.4	12:48:28	XLON	529	J012BU32Z4LL0001
250.4	12:49:11	XLON	1864	J012IW32Z4LL0001
250.4	12:49:11	XLON	1018	J012IU32Z4LL0001
250.4	12:49:11	XLON	295	J012IX32Z4LL0001
250.4	12:50:22	XLON	133	J012NL32Z4LL0001
250.4	12:50:22	XLON	1095	J012NK32Z4LL0001
250.8	13:00:58	XLON	1259	J0139A32Z4LL0001
250.8	13:00:58	XLON	25	J0139932Z4LL0001
250.8	13:01:00	XLON	63	J0139C32Z4LL0001
250.8	13:01:00	XLON	395	J0139B32Z4LL0001
250.8	13:01:04	XLON	771	J013AS32Z4LL0001
251.0	13:04:56	XLON	637	J013Q832Z4LL0001
251.0	13:05:43	XLON	431	J013R832Z4LL0001
251.3	13:08:04	XLON	130	J0140K32Z4LL0001
251.2	13:09:38	XLON	1172	J0144732Z4LL0001
251.3	13:10:50	XLON	1309	J0146432Z4LL0001
251.2	13:11:35	XLON	640	J0147R32Z4LL0001
251.1	13:12:29	XLON	516	J0148U32Z4LL0001
251.1	13:12:29	XLON	1259	J0148V32Z4LL0001
251.1	13:15:38	XLON	829	J014JW32Z4LL0001
251.1	13:15:39	XLON	1024	J014JX32Z4LL0001
250.9	13:15:39	XLON	176	J014K132Z4LL0001
251.1	13:15:39	XLON	398	J014JY32Z4LL0001
250.9	13:15:39	XLON	1340	J014K032Z4LL0001
250.9	13:15:39	XLON	1335	J014JZ32Z4LL0001
250.9	13:15:39	XLON	193	J014K232Z4LL0001
250.5	13:20:23	XLON	911	J0150E32Z4LL0001
250.6	13:20:23	XLON	985	J0150F32Z4LL0001
250.5	13:21:03	XLON	1257	J0153O32Z4LL0001
250.7	13:21:15	XLON	62	J0156O32Z4LL0001
250.7	13:22:44	XLON	134	J015F832Z4LL0001
250.9	13:24:30	XLON	648	J015W032Z4LL0001
250.9	13:24:30	XLON	429	J015UZ32Z4LL0001
250.8	13:24:33	XLON	293	J015W132Z4LL0001
250.8	13:24:33	XLON	880	J015W232Z4LL0001
250.7	13:26:03	XLON	459	J0163F32Z4LL0001
250.7	13:28:05	XLON	1355	J016YN32Z4LL0001
251.1	13:30:01	XLON	231	J017HL32Z4LL0001
251.6	13:30:17	XLON	1882	J017W132Z4LL0001
251.8	13:30:30	XLON	1114	J017YX32Z4LL0001
251.8	13:30:30	XLON	9	J017YV32Z4LL0001
251.8	13:30:30	XLON	1938	J017YU32Z4LL0001
251.8	13:30:30	XLON	1272	J017YW32Z4LL0001
251.8	13:30:30	XLON	812	J017YY32Z4LL0001
251.8	13:30:30	XLON	1926	J017YZ32Z4LL0001
251.8	13:30:30	XLON	812	J017Z032Z4LL0001
251.8	13:30:31	XLON	1938	J017Z932Z4LL0001
251.8	13:30:31	XLON	812	J017Z832Z4LL0001
251.8	13:30:31	XLON	1938	J017Z632Z4LL0001
251.8	13:30:31	XLON	1938	J017Z532Z4LL0001
251.8	13:30:31	XLON	1938	J017Z732Z4LL0001
251.8	13:30:31	XLON	984	J017Z432Z4LL0001
251.8	13:30:44	XLON	1864	J0181V32Z4LL0001
251.7	13:30:44	XLON	858	J0181T32Z4LL0001
251.8	13:30:44	XLON	844	J0181U32Z4LL0001
251.8	13:30:46	XLON	812	J0181X32Z4LL0001
251.8	13:30:46	XLON	428	J0181W32Z4LL0001
251.8	13:30:47	XLON	1272	J0182A32Z4LL0001
251.8	13:30:48	XLON	1904	J0182B32Z4LL0001
251.6	13:30:59	XLON	914	J0182N32Z4LL0001
251.7	13:31:09	XLON	1321	J0184232Z4LL0001
251.7	13:31:09	XLON	1761	J0184132Z4LL0001
251.9	13:31:36	XLON	1360	J0189G32Z4LL0001
251.9	13:31:36	XLON	1007	J0189F32Z4LL0001
251.8	13:31:42	XLON	804	J018CV32Z4LL0001
252.3	13:32:05	XLON	1309	J018YN32Z4LL0001
252.4	13:32:05	XLON	350	J018YS32Z4LL0001
252.4	13:32:05	XLON	1309	J018YO32Z4LL0001
252.4	13:32:05	XLON	352	J018YP32Z4LL0001
252.4	13:32:05	XLON	2590	J018YR32Z4LL0001
252.4	13:32:05	XLON	1340	J018YQ32Z4LL0001
252.4	13:32:07	XLON	1343	J018ZU32Z4LL0001
252.5	13:32:12	XLON	20	J0190G32Z4LL0001
252.5	13:32:39	XLON	1340	J0197232Z4LL0001
252.5	13:32:39	XLON	361	J0197332Z4LL0001
252.3	13:33:05	XLON	288	J019B232Z4LL0001
252.1	13:35:15	XLON	652	J019U332Z4LL0001
252.1	13:35:16	XLON	11	J019U432Z4LL0001
252.1	13:35:38	XLON	914	J019WZ32Z4LL0001
252.2	13:36:58	XLON	336	J01A3S32Z4LL0001
252.2	13:36:58	XLON	264	J01A3T32Z4LL0001
252.2	13:36:58	XLON	426	J01A3V32Z4LL0001
252.2	13:36:58	XLON	1385	J01A3R32Z4LL0001
252.2	13:36:58	XLON	1038	J01A3Q32Z4LL0001
252.0	13:38:04	XLON	874	J01AGI32Z4LL0001
251.9	13:38:04	XLON	1054	J01AGJ32Z4LL0001
252.0	13:38:04	XLON	1335	J01AGK32Z4LL0001
252.0	13:38:04	XLON	243	J01AGL32Z4LL0001
252.1	13:39:41	XLON	902	J01BEP32Z4LL0001
252.1	13:39:42	XLON	178	J01BEQ32Z4LL0001
252.4	13:41:06	XLON	969	J01BNM32Z4LL0001
252.4	13:41:06	XLON	1314	J01BNL32Z4LL0001
252.4	13:41:06	XLON	860	J01BNK32Z4LL0001
253.8	13:43:20	XLON	1665	J01C8N32Z4LL0001
253.8	13:43:20	XLON	6694	J01C8O32Z4LL0001
253.6	13:43:43	XLON	586	J01CD332Z4LL0001
253.6	13:43:43	XLON	2	J01CD232Z4LL0001
253.8	13:44:25	XLON	1100	J01CGZ32Z4LL0001
253.8	13:44:52	XLON	599	J01CLH32Z4LL0001
253.8	13:44:52	XLON	897	J01CLG32Z4LL0001
253.8	13:44:52	XLON	628	J01CLJ32Z4LL0001
253.8	13:44:52	XLON	1312	J01CLF32Z4LL0001
253.8	13:44:52	XLON	812	J01CLI32Z4LL0001
253.8	13:44:52	XLON	1700	J01CLE32Z4LL0001
254.2	13:48:14	XLON	1343	J01DWY32Z4LL0001
254.6	13:50:42	XLON	845	J01FAY32Z4LL0001
254.5	13:51:26	XLON	892	J01FJ732Z4LL0001
254.5	13:51:26	XLON	391	J01FJ832Z4LL0001
254.5	13:51:26	XLON	1500	J01FJ932Z4LL0001
255.0	14:08:26	XLON	826	J01KT432Z4LL0001
254.8	14:22:54	XLON	381	J01OCT32Z4LL0001
256.6	15:02:49	XLON	350	J02C6A32Z4LL0001
256.7	15:03:38	XLON	9	J02COO32Z4LL0001
257.1	15:04:07	XLON	1	J02CW632Z4LL0001
256.9	15:04:26	XLON	329	J02D1P32Z4LL0001
256.8	15:05:14	XLON	39	J02DEN32Z4LL0001
257.5	15:09:27	XLON	7	J02F1F32Z4LL0001
257.3	15:10:10	XLON	227	J02F9932Z4LL0001
257.3	15:10:40	XLON	27	J02FDG32Z4LL0001
256.3	15:19:53	XLON	258	J02H7332Z4LL0001
256.3	15:19:53	XLON	57	J02H7432Z4LL0001
256.5	15:20:22	XLON	200	J02HDB32Z4LL0001
256.0	15:20:50	XLON	169	J02HLC32Z4LL0001
256.2	15:22:39	XLON	43	J02HXH32Z4LL0001
256.1	15:23:38	XLON	115	J02I0Y32Z4LL0001
256.9	15:33:16	XLON	281	J02JJF32Z4LL0001
257.0	15:34:26	XLON	84	J02JQM32Z4LL0001
257.0	15:35:58	XLON	228	J02K4K32Z4LL0001
257.1	15:37:38	XLON	19	J02KEC32Z4LL0001
257.1	15:38:53	XLON	106	J02KNA32Z4LL0001
257.4	15:44:48	XLON	374	J02LAQ32Z4LL0001
257.3	15:45:07	XLON	56	J02LBD32Z4LL0001
257.2	15:45:41	XLON	27	J02LF832Z4LL0001
257.2	15:47:11	XLON	39	J02LK732Z4LL0001
257.4	15:48:45	XLON	173	J02LQ832Z4LL0001
257.3	15:49:40	XLON	45	J02LUC32Z4LL0001
257.3	15:52:01	XLON	3	J02M5U32Z4LL0001
257.7	15:53:16	XLON	215	J02MFV32Z4LL0001
257.6	15:54:12	XLON	120	J02MPG32Z4LL0001
257.5	15:57:02	XLON	67	J02N3N32Z4LL0001
257.6	15:59:43	XLON	20	J02NI532Z4LL0001
257.5	16:00:03	XLON	182	J02NMV32Z4LL0001
258.0	16:02:38	XLON	31	J02OWG32Z4LL0001
257.9	16:03:35	XLON	239	J02PCA32Z4LL0001
258.1	16:05:04	XLON	101	J02PR432Z4LL0001
258.2	16:05:51	XLON	44	J02Q6G32Z4LL0001
258.1	16:06:18	XLON	53	J02QBG32Z4LL0001
258.0	16:06:28	XLON	11	J02QCL32Z4LL0001
257.8	16:08:10	XLON	54	J02QIL32Z4LL0001
258.1	16:09:30	XLON	237	J02QNX32Z4LL0001
258.1	16:10:10	XLON	86	J02QTG32Z4LL0001
258.1	16:11:25	XLON	190	J02R0L32Z4LL0001
258.0	16:12:22	XLON	68	J02R6A32Z4LL0001
258.5	16:24:26	XLON	333	J02T5I32Z4LL0001
258.5	16:26:32	XLON	360	J02TFC32Z4LL0001
258.5	16:27:20	XLON	73	J02TKH32Z4LL0001
258.4	16:27:25	XLON	84	J02TLO32Z4LL0001

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPEFDNAEFA