Kingfisher PLC

Transaction in Own Shares • Jul 12, 2022

National Storage Mechanism | Additional information

RNS Number : 0897S

Kingfisher PLC

12 July 2022

Kingfisher PLC

ISIN: GB0033195214

12 July 2022

KINGFISHER PLC

Transaction in own shares

12 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 July 2022
Total number of shares purchased:	39,541
Volume Weighted Average price paid per share:	2.4815
Highest price paid per share:	2.4970
Lowest price paid per share:	2.4670

To date, Kingfisher has purchased 30,279,851 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	39,541	2.4815
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4860	08:21:05	XLON	974	577106782197628
2.4800	08:29:38	XLON	732	577106782198730
2.4840	08:45:07	XLON	1,182	577106782201034
2.4830	08:59:37	XLON	1,593	577106782202791
2.4800	09:08:22	XLON	758	577106782203929
2.4670	09:15:23	XLON	996	577106782204891
2.4820	09:38:37	XLON	1,695	577106782207065
2.4840	10:11:15	XLON	1,453	577106782209718
2.4870	10:39:40	XLON	1,519	577106782212517
2.4820	10:58:20	XLON	1,242	577106782214413
2.4850	11:25:31	XLON	1,223	577106782216716
2.4760	11:45:52	XLON	1,038	577106782218202
2.4720	12:13:48	XLON	1,398	577106782221201
2.4810	12:34:10	XLON	1,037	577106782223316
2.4780	12:39:05	XLON	1,076	577106782223641
2.4730	13:12:31	XLON	1,206	577106782226526
2.4750	13:31:02	XLON	1,269	577106782228099
2.4730	13:51:03	XLON	994	577106782230256
2.4840	14:06:06	XLON	1,168	577106782231682
2.4960	14:30:00	XLON	1,081	577106782234669
2.4970	14:32:12	XLON	1,049	577106782235941
2.4910	14:42:12	XLON	1,411	577106782238893
2.4870	14:48:51	XLON	928	577106782240917
2.4840	15:00:00	XLON	1,816	577106782243278
2.4770	15:09:09	XLON	967	577106782245421
2.4790	15:12:02	XLON	1,097	577106782246035
2.4750	15:21:24	XLON	1,404	577106782247722
2.4790	15:31:38	XLON	1,271	577106782249775
2.4790	15:39:24	XLON	973	577106782251099
2.4830	15:49:25	XLON	980	577106782253143
2.4810	15:53:30	XLON	1,112	577106782253938
2.4810	16:02:53	XLON	992	577106782256012
2.4830	16:15:56	XLON	1,261	577106782258098
2.4820	16:27:16	XLON	464	577106782260937
2.4820	16:27:18	XLON	182	577106782260941

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXFFSLAEFA