Kingfisher PLC

Transaction in Own Shares • Jul 11, 2022

National Storage Mechanism | Additional information

RNS Number : 9214R

Kingfisher PLC

11 July 2022

Kingfisher PLC

ISIN: GB0033195214

11 July 2022

KINGFISHER PLC

Transaction in own shares

11 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	08 July 2022
Total number of shares purchased:	40,420
Volume Weighted Average price paid per share:	2.4956
Highest price paid per share:	2.5170
Lowest price paid per share:	2.4740

To date, Kingfisher has purchased 30,240,310 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,420	2.4956
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4740	08:29:56	XLON	1,105	575251356327326
2.4780	08:45:05	XLON	853	575251356330260
2.4960	09:07:26	XLON	1,567	575251356333143
2.4880	09:13:22	XLON	1,163	575251356333888
2.4940	09:28:17	XLON	996	575251356335432
2.4930	09:40:58	XLON	1,140	575251356336938
2.4910	09:58:59	XLON	1,215	575251356338847
2.4860	10:13:53	XLON	969	575251356340592
2.5150	10:42:10	XLON	1,008	575251356344783
2.5090	10:54:15	XLON	1,172	575251356346556
2.5110	11:14:29	XLON	371	575251356349030
2.5110	11:14:29	XLON	933	575251356349029
2.5170	11:42:11	XLON	988	575251356353482
2.5000	12:20:48	XLON	411	575251356358561
2.5000	12:21:17	XLON	369	575251356358583
2.5000	12:21:17	XLON	796	575251356358584
2.5010	12:49:23	XLON	1,458	575251356361404
2.5000	13:18:58	XLON	372	575251356364337
2.5010	13:21:34	XLON	1,479	575251356364526
2.4870	13:42:43	XLON	271	575251356367731
2.4880	13:45:25	XLON	386	575251356368077
2.4880	13:45:25	XLON	666	575251356368078
2.4920	13:59:02	XLON	989	575251356370033
2.4920	14:12:30	XLON	1,039	575251356372034
2.4900	14:29:49	XLON	646	575251356374689
2.4900	14:34:04	XLON	1,089	575251356377342
2.5000	14:42:45	XLON	213	575251356380293
2.4990	14:43:50	XLON	373	575251356380587
2.4990	14:44:12	XLON	146	575251356380732
2.4980	14:45:16	XLON	1,015	575251356381074
2.4870	14:51:33	XLON	1,085	575251356383486
2.4900	15:00:17	XLON	1,106	575251356385689
2.4890	15:06:42	XLON	545	575251356387449
2.4870	15:08:03	XLON	989	575251356387748
2.4900	15:12:29	XLON	298	575251356388672
2.4890	15:13:55	XLON	347	575251356388975
2.4890	15:13:55	XLON	995	575251356388976
2.4950	15:24:30	XLON	1,046	575251356390924
2.4970	15:32:00	XLON	296	575251356392486
2.4950	15:32:28	XLON	1,079	575251356392583
2.4970	15:40:18	XLON	1,179	575251356394668
2.5050	15:46:42	XLON	986	575251356395928
2.5090	15:52:44	XLON	932	575251356397682
2.4960	16:04:21	XLON	264	575251356400825
2.4960	16:04:21	XLON	1,154	575251356400824
2.4950	16:22:24	XLON	160	575251356406016
2.4950	16:22:25	XLON	301	575251356406020
2.4960	16:23:25	XLON	1,480	575251356406223
2.4980	16:28:32	XLON	172	575251356408178
2.4980	16:29:43	XLON	631	575251356408711
2.4980	16:29:50	XLON	177	575251356408796

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXPESLAEFA