Kesko Oyj — Director's Dealing 2020

Mar 23, 2020

Disclosure 381404

Kesko Oyj - Managers' transactions

Kesko Oyj - Managers' Transactions (Fagernäs)

Kesko Oyj - Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Fagernäs, Peter Position: Member of the Board/Deputy member Issuer: Kesko Oyj LEI: 743700OX6HSVMCAHPB95 Notification type: INITIAL NOTIFICATION Reference number: 743700OX6HSVMCAHPB95_20200320184020_2 ____________________________________________ Transaction date: 2020-03-20 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009000202 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 67 Unit price: 48.91 EUR (2): Volume: 1 Unit price: 48.95 EUR (3): Volume: 73 Unit price: 48.95 EUR (4): Volume: 73 Unit price: 48.95 EUR (5): Volume: 45 Unit price: 48.95 EUR (6): Volume: 28 Unit price: 48.95 EUR (7): Volume: 73 Unit price: 48.95 EUR (8): Volume: 203 Unit price: 48.99 EUR (9): Volume: 50 Unit price: 48.99 EUR (10): Volume: 54 Unit price: 48.99 EUR (11): Volume: 36 Unit price: 48.99 EUR (12): Volume: 18 Unit price: 48.91 EUR (13): Volume: 29 Unit price: 48.91 EUR (14): Volume: 24 Unit price: 48.91 EUR (15): Volume: 9 Unit price: 48.91 EUR (16): Volume: 62 Unit price: 48.91 EUR (17): Volume: 62 Unit price: 48.91 EUR (18): Volume: 12 Unit price: 48.91 EUR (19): Volume: 50 Unit price: 48.91 EUR (20): Volume: 53 Unit price: 48.91 EUR (21): Volume: 9 Unit price: 48.91 EUR (22): Volume: 62 Unit price: 48.91 EUR (23): Volume: 62 Unit price: 48.91 EUR (24): Volume: 62 Unit price: 48.91 EUR (25): Volume: 14 Unit price: 48.99 EUR (26): Volume: 125 Unit price: 48.99 EUR (27): Volume: 84 Unit price: 48.99 EUR Aggregated transactions (27): Volume: 1,440 Volume weighted average price: 48.94958 EUR ____________________________________________ Transaction date: 2020-03-20 Venue: MHEL Instrument type: SHARE ISIN: FI0009000202 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 209 Unit price: 48.915 EUR (2): Volume: 43 Unit price: 48.915 EUR Aggregated transactions (2): Volume: 252 Volume weighted average price: 48.915 EUR ____________________________________________ Transaction date: 2020-03-20 Venue: UBS MTF (XUBS) Instrument type: SHARE ISIN: FI0009000202 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 51 Unit price: 48.94 EUR (2): Volume: 34 Unit price: 48.94 EUR (3): Volume: 42 Unit price: 48.94 EUR (4): Volume: 30 Unit price: 48.955 EUR (5): Volume: 65 Unit price: 48.92 EUR (6): Volume: 17 Unit price: 48.945 EUR (7): Volume: 29 Unit price: 48.945 EUR (8): Volume: 11 Unit price: 48.96 EUR (9): Volume: 29 Unit price: 48.98 EUR Aggregated transactions (9): Volume: 308 Volume weighted average price: 48.94247 EUR Further information is available from Lasse Luukkainen, Group General Counsel, tel. +358 105 322 818.