AI assistant
Sending…
Kesko Oyj — Director's Dealing 2018
May 16, 2018
3222_dirs_2018-05-16_16be5ea8-546a-4b6e-900f-129a4fac3dd2.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Päivä/Date | Aika/Time | Osakelaji/Security | Määrä/Amount | Yksikköhinta/Share price | Markkinapaikka/Market place | Välittäjä/Broker |
|---|---|---|---|---|---|---|
| 20180516 | 10:03:01 | KESKOB | 85 | 49,57 | XHEL | Danske Bank |
| 20180516 | 10:06:07 | KESKOB | 82 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:08:50 | KESKOB | 82 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:09:57 | KESKOB | 82 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:09:57 | KESKOB | 82 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:09:57 | KESKOB | 182 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:09:57 | KESKOB | 58 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:10:03 | KESKOB | 23 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:11:09 | KESKOB | 57 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:11:09 | KESKOB | 45 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:11:09 | KESKOB | 53 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:12:00 | KESKOB | 12 | 49,59 | XHEL | Danske Bank |
| 20180516 | 10:12:00 | KESKOB | 77 | 49,59 | XHEL | Danske Bank |
| 20180516 | 10:13:23 | KESKOB | 42 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:13:23 | KESKOB | 68 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:13:23 | KESKOB | 68 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:13:23 | KESKOB | 110 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:13:25 | KESKOB | 98 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:15:35 | KESKOB | 93 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:15:49 | KESKOB | 130 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:49 | KESKOB | 6 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:49 | KESKOB | 6 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:52 | KESKOB | 22 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:53 | KESKOB | 114 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:59 | KESKOB | 136 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:15:59 | KESKOB | 79 | 49,67 | XHEL | Danske Bank |
| 20180516 | 10:20:17 | KESKOB | 85 | 49,6 | XHEL | Danske Bank |
| 20180516 | 10:21:57 | KESKOB | 173 | 49,62 | XHEL | Danske Bank |
| 20180516 | 10:21:57 | KESKOB | 173 | 49,62 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 74 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 15 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 15 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 15 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 15 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 28 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 61 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:25:01 | KESKOB | 105 | 49,77 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 41 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 38 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 38 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 38 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 41 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 79 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:28:25 | KESKOB | 46 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:29:56 | KESKOB | 13 | 49,74 | XHEL | Danske Bank |
| 20180516 | 10:29:56 | KESKOB | 72 | 49,74 | XHEL | Danske Bank |
| 20180516 | 10:32:09 | KESKOB | 50 | 49,79 | XHEL | Danske Bank |
| 20180516 | 10:32:09 | KESKOB | 30 | 49,79 | XHEL | Danske Bank |
| 20180516 | 10:32:09 | KESKOB | 80 | 49,79 | XHEL | Danske Bank |
| 20180516 | 10:32:09 | KESKOB | 16 | 49,79 | XHEL | Danske Bank |
| 20180516 | 10:32:09 | KESKOB | 28 | 49,79 | XHEL | Danske Bank |
| 20180516 | 10:34:08 | KESKOB | 58 | 49,85 | XHEL | Danske Bank |
| 20180516 | 10:34:08 | KESKOB | 78 | 49,85 | XHEL | Danske Bank |
| 20180516 | 10:34:08 | KESKOB | 22 | 49,85 | XHEL | Danske Bank |
| 20180516 | 10:34:08 | KESKOB | 51 | 49,85 | XHEL | Danske Bank |
| 20180516 | 10:35:55 | KESKOB | 11 | 49,84 | XHEL | Danske Bank |
| 20180516 | 10:37:21 | KESKOB | 12 | 49,84 | XHEL | Danske Bank |
| 20180516 | 10:37:21 | KESKOB | 60 | 49,84 | XHEL | Danske Bank |
| 20180516 | 10:39:49 | KESKOB | 81 | 49,86 | XHEL | Danske Bank |
| 20180516 | 10:39:49 | KESKOB | 10 | 49,86 | XHEL | Danske Bank |
| 20180516 | 10:39:49 | KESKOB | 71 | 49,86 | XHEL | Danske Bank |
| 20180516 | 10:39:49 | KESKOB | 130 | 49,86 | XHEL | Danske Bank |
| 20180516 | 10:39:49 | KESKOB | 114 | 49,86 | XHEL | Danske Bank |
| 20180516 | 10:41:52 | KESKOB | 73 | 49,81 | XHEL | Danske Bank |
| 20180516 | 10:41:52 | KESKOB | 6 | 49,81 | XHEL | Danske Bank |
| 20180516 | 10:41:52 | KESKOB | 6 | 49,81 | XHEL | Danske Bank |
| 20180516 | 10:41:52 | KESKOB | 42 | 49,81 | XHEL | Danske Bank |
| 20180516 | 10:41:52 | KESKOB | 79 | 49,81 | XHEL | Danske Bank |
| 20180516 | 10:42:32 | KESKOB | 30 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:42:32 | KESKOB | 36 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:42:32 | KESKOB | 16 | 49,76 | XHEL | Danske Bank |
| 20180516 | 10:43:36 | KESKOB | 82 | 49,69 | XHEL | Danske Bank |
| 20180516 | 10:44:48 | KESKOB | 25 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:45:03 | KESKOB | 3 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:45:09 | KESKOB | 2 | 49,66 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20180516 | 10:45:10 | KESKOB | 2 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:45:11 | KESKOB | 48 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:45:11 | KESKOB | 3 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:45:35 | KESKOB | 62 | 49,63 | XHEL | Danske Bank |
| 20180516 | 10:45:35 | KESKOB | 26 | 49,63 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 48 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 89 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 54 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 13 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 90 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 79 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 45 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:50:42 | KESKOB | 10 | 49,68 | XHEL | Danske Bank |
| 20180516 | 10:53:52 | KESKOB | 182 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:53:52 | KESKOB | 85 | 49,66 | XHEL | Danske Bank |
| 20180516 | 10:56:02 | KESKOB | 85 | 49,63 | XHEL | Danske Bank |
| 20180516 | 10:57:22 | KESKOB | 95 | 49,61 | XHEL | Danske Bank |
| 20180516 | 10:57:51 | KESKOB | 75 | 49,65 | XHEL | Danske Bank |
| 20180516 | 10:58:29 | KESKOB | 105 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:58:29 | KESKOB | 27 | 49,64 | XHEL | Danske Bank |
| 20180516 | 10:58:29 | KESKOB | 36 | 49,64 | XHEL | Danske Bank |
| 20180516 | 11:00:36 | KESKOB | 95 | 49,69 | XHEL | Danske Bank |
| 20180516 | 11:11:46 | KESKOB | 75 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 100 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 50 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 51 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 14 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 64 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 14 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 100 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 164 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 68 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:39 | KESKOB | 96 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:15:40 | KESKOB | 164 | 49,78 | XHEL | Danske Bank |
| 20180516 | 11:21:04 | KESKOB | 69 | 49,87 | XHEL | Danske Bank |
| 20180516 | 11:21:04 | KESKOB | 7 | 49,87 | XHEL | Danske Bank |
| 20180516 | 11:21:58 | KESKOB | 84 | 49,89 | XHEL | Danske Bank |
| 20180516 | 11:37:25 | KESKOB | 99 | 49,93 | XHEL | Danske Bank |
| 20180516 | 11:39:50 | KESKOB | 88 | 49,94 | XHEL | Danske Bank |
| 20180516 | 11:46:22 | KESKOB | 49 | 49,97 | XHEL | Danske Bank |
| 20180516 | 11:46:22 | KESKOB | 38 | 49,97 | XHEL | Danske Bank |
| 20180516 | 11:47:14 | KESKOB | 45 | 49,96 | XHEL | Danske Bank |
| 20180516 | 11:47:14 | KESKOB | 42 | 49,96 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 287 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 125 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 193 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 90 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 4 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 90 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 110 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 77 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 210 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 4 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 32 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 19 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:54:28 | KESKOB | 45 | 49,95 | XHEL | Danske Bank |
| 20180516 | 11:57:31 | KESKOB | 3 | 49,94 | XHEL | Danske Bank |
| 20180516 | 11:57:31 | KESKOB | 113 | 49,94 | XHEL | Danske Bank |
| 20180516 | 12:02:26 | KESKOB | 87 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:08:46 | KESKOB | 30 | 49,96 | XHEL | Danske Bank |
| 20180516 | 12:08:46 | KESKOB | 24 | 49,96 | XHEL | Danske Bank |
| 20180516 | 12:08:46 | KESKOB | 36 | 49,96 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 67 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 97 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 17 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 104 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 60 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 30 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:15:43 | KESKOB | 110 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:19:17 | KESKOB | 89 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:19:17 | KESKOB | 324 | 49,95 | XHEL | Danske Bank |
| 20180516 | 12:20:21 | KESKOB | 19 | 49,82 | XHEL | Danske Bank |
| 20180516 | 12:20:21 | KESKOB | 89 | 49,82 | XHEL | Danske Bank |
| 20180516 | 12:20:32 | KESKOB | 96 | 49,78 | XHEL | Danske Bank |
| 20180516 | 12:21:17 | KESKOB | 96 | 49,71 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20180516 | 12:22:20 | KESKOB | 14 | 49,66 | XHEL | Danske Bank |
| 20180516 | 12:25:07 | KESKOB | 91 | 49,75 | XHEL | Danske Bank |
| 20180516 | 12:25:16 | KESKOB | 92 | 49,72 | XHEL | Danske Bank |
| 20180516 | 12:25:38 | KESKOB | 92 | 49,7 | XHEL | Danske Bank |
| 20180516 | 12:31:26 | KESKOB | 23 | 49,66 | XHEL | Danske Bank |
| 20180516 | 12:31:26 | KESKOB | 63 | 49,66 | XHEL | Danske Bank |
| 20180516 | 12:39:25 | KESKOB | 130 | 49,64 | XHEL | Danske Bank |
| 20180516 | 12:40:06 | KESKOB | 71 | 49,63 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 44 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 72 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 147 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 153 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 282 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 293 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 7 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 160 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 140 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 300 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 78 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 222 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 1 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:41:49 | KESKOB | 25 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:49:32 | KESKOB | 73 | 49,63 | XHEL | Danske Bank |
| 20180516 | 12:49:46 | KESKOB | 59 | 49,61 | XHEL | Danske Bank |
| 20180516 | 12:49:46 | KESKOB | 31 | 49,61 | XHEL | Danske Bank |
| 20180516 | 12:50:38 | KESKOB | 164 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:50:38 | KESKOB | 6 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:50:38 | KESKOB | 84 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:50:38 | KESKOB | 28 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:51:18 | KESKOB | 137 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:51:18 | KESKOB | 1149 | 49,6 | XHEL | Danske Bank |
| 20180516 | 12:52:34 | KESKOB | 75 | 49,59 | XHEL | Danske Bank |
| 20180516 | 12:56:22 | KESKOB | 90 | 49,53 | XHEL | Danske Bank |
| 20180516 | 12:56:35 | KESKOB | 54 | 49,5 | XHEL | Danske Bank |
| 20180516 | 12:56:35 | KESKOB | 7 | 49,5 | XHEL | Danske Bank |
| 20180516 | 12:56:35 | KESKOB | 27 | 49,5 | XHEL | Danske Bank |
| 20180516 | 13:00:31 | KESKOB | 88 | 49,5 | XHEL | Danske Bank |
| 20180516 | 13:02:30 | KESKOB | 62 | 49,49 | XHEL | Danske Bank |
| 20180516 | 13:02:30 | KESKOB | 26 | 49,49 | XHEL | Danske Bank |
| 20180516 | 13:02:36 | KESKOB | 77 | 49,48 | XHEL | Danske Bank |
| 20180516 | 13:06:11 | KESKOB | 91 | 49,47 | XHEL | Danske Bank |
| 20180516 | 13:06:32 | KESKOB | 27 | 49,46 | XHEL | Danske Bank |
| 20180516 | 13:06:32 | KESKOB | 63 | 49,46 | XHEL | Danske Bank |
| 20180516 | 13:06:46 | KESKOB | 20 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:07:02 | KESKOB | 16 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:07:34 | KESKOB | 28 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:07:34 | KESKOB | 18 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:12 | KESKOB | 22 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:12 | KESKOB | 21 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:57 | KESKOB | 33 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:57 | KESKOB | 25 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:57 | KESKOB | 9 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:08:57 | KESKOB | 17 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:09:04 | KESKOB | 1097 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:09:04 | KESKOB | 192 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:09:04 | KESKOB | 200 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:09:04 | KESKOB | 600 | 49,45 | XHEL | Danske Bank |
| 20180516 | 13:10:35 | KESKOB | 76 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:11:00 | KESKOB | 500 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:11:00 | KESKOB | 115 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:11:00 | KESKOB | 360 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:11:00 | KESKOB | 25 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:11:11 | KESKOB | 176 | 49,39 | XHEL | Danske Bank |
| 20180516 | 13:16:28 | KESKOB | 56 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:17:14 | KESKOB | 85 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:14 | KESKOB | 21 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:14 | KESKOB | 47 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:16 | KESKOB | 33 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:43 | KESKOB | 5 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:43 | KESKOB | 15 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:43 | KESKOB | 15 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:43 | KESKOB | 70 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:17:43 | KESKOB | 13 | 49,42 | XHEL | Danske Bank |
| 20180516 | 13:19:39 | KESKOB | 64 | 49,39 | XHEL | Danske Bank |
| 20180516 | 13:19:39 | KESKOB | 44 | 49,39 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20180516 | 13:22:55 | KESKOB | 77 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:22:55 | KESKOB | 13 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:22:55 | KESKOB | 45 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:22:55 | KESKOB | 77 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:22:55 | KESKOB | 24 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:22:55 | KESKOB | 11 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:26:54 | KESKOB | 108 | 49,41 | XHEL | Danske Bank |
| 20180516 | 13:27:11 | KESKOB | 17 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:27:11 | KESKOB | 20 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:27:11 | KESKOB | 71 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:28:09 | KESKOB | 93 | 49,4 | XHEL | Danske Bank |
| 20180516 | 13:31:00 | KESKOB | 19 | 49,39 | XHEL | Danske Bank |
| 20180516 | 13:31:00 | KESKOB | 52 | 49,39 | XHEL | Danske Bank |
| 20180516 | 13:31:09 | KESKOB | 4 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:31:09 | KESKOB | 92 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:32:30 | KESKOB | 1 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:32:53 | KESKOB | 17 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:32:53 | KESKOB | 17 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:38:30 | KESKOB | 249 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:38:30 | KESKOB | 7 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:43:23 | KESKOB | 62 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:43:24 | KESKOB | 26 | 49,38 | XHEL | Danske Bank |
| 20180516 | 13:43:32 | KESKOB | 22 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:43:54 | KESKOB | 11 | 49,37 | XHEL | Danske Bank |
| 20180516 | 13:43:54 | KESKOB | 60 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 171 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 58 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 58 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 100 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 58 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 13 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 175 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 171 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 171 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:25 | KESKOB | 88 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:29:32 | KESKOB | 18 | 49,38 | XHEL | Danske Bank |
| 20180516 | 14:29:32 | KESKOB | 6 | 49,38 | XHEL | Danske Bank |
| 20180516 | 14:29:32 | KESKOB | 81 | 49,38 | XHEL | Danske Bank |
| 20180516 | 14:29:42 | KESKOB | 200 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:29:42 | KESKOB | 50 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:29:55 | KESKOB | 17 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:29:55 | KESKOB | 177 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 104 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 1 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 6 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 110 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 90 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 25 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:30:56 | KESKOB | 90 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:31:02 | KESKOB | 54 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:31:02 | KESKOB | 110 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:13 | KESKOB | 29 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:13 | KESKOB | 43 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:28 | KESKOB | 14 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:54 | KESKOB | 22 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:54 | KESKOB | 6 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:32:54 | KESKOB | 17 | 49,37 | XHEL | Danske Bank |
| 20180516 | 14:35:55 | KESKOB | 28 | 49,38 | XHEL | Danske Bank |
| 20180516 | 14:35:55 | KESKOB | 47 | 49,38 | XHEL | Danske Bank |
| 20180516 | 14:53:36 | KESKOB | 35 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:55:50 | KESKOB | 60 | 49,39 | XHEL | Danske Bank |
| 20180516 | 14:57:34 | KESKOB | 109 | 49,39 | XHEL | Danske Bank |
| 20180516 | 15:03:11 | KESKOB | 63 | 49,44 | XHEL | Danske Bank |
| 20180516 | 15:03:11 | KESKOB | 14 | 49,44 | XHEL | Danske Bank |
| 20180516 | 15:03:38 | KESKOB | 111 | 49,42 | XHEL | Danske Bank |
| 20180516 | 15:23:15 | KESKOB | 128 | 49,43 | XHEL | Danske Bank |
| 20180516 | 15:25:33 | KESKOB | 14 | 49,43 | XHEL | Danske Bank |
| 20180516 | 15:25:33 | KESKOB | 114 | 49,43 | XHEL | Danske Bank |
| 20180516 | 15:28:43 | KESKOB | 32 | 49,42 | XHEL | Danske Bank |
| 20180516 | 15:28:43 | KESKOB | 81 | 49,42 | XHEL | Danske Bank |
| 20180516 | 15:30:18 | KESKOB | 39 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:19 | KESKOB | 161 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:19 | KESKOB | 174 | 49,41 | XHEL | Danske Bank |
| 15:30:19 | KESKOB | 149 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:19 | KESKOB | 51 | 49,41 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20180516 | 15:30:20 | KESKOB | 51 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:20 | KESKOB | 149 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:20 | KESKOB | 200 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:20 | KESKOB | 72 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:20 | KESKOB | 128 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 128 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 72 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 195 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 5 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 5 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:30:21 | KESKOB | 195 | 49,41 | XHEL | Danske Bank |
| 20180516 | 15:40:02 | KESKOB | 96 | 49,47 | XHEL | Danske Bank |
| 20180516 | 15:41:54 | KESKOB | 56 | 49,53 | XHEL | Danske Bank |
| 20180516 | 15:41:54 | KESKOB | 20 | 49,53 | XHEL | Danske Bank |
| 20180516 | 15:44:05 | KESKOB | 3 | 49,56 | XHEL | Danske Bank |
| 20180516 | 15:44:05 | KESKOB | 89 | 49,56 | XHEL | Danske Bank |
| 20180516 | 15:44:44 | KESKOB | 92 | 49,56 | XHEL | Danske Bank |
| 20180516 | 15:53:01 | KESKOB | 87 | 49,61 | XHEL | Danske Bank |
| 20180516 | 15:53:04 | KESKOB | 76 | 49,6 | XHEL | Danske Bank |
| 20180516 | 15:55:38 | KESKOB | 87 | 49,61 | XHEL | Danske Bank |
| 20180516 | 15:58:04 | KESKOB | 87 | 49,6 | XHEL | Danske Bank |
| 20180516 | 15:58:34 | KESKOB | 19 | 49,59 | XHEL | Danske Bank |
| 20180516 | 15:58:34 | KESKOB | 66 | 49,59 | XHEL | Danske Bank |
| 20180516 | 15:58:34 | KESKOB | 4 | 49,59 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 48 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 170 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 218 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 167 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 27 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 24 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 85 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:02:49 | KESKOB | 24 | 49,58 | XHEL | Danske Bank |
| 20180516 | 16:20:05 | KESKOB | 33 | 49,6 | XHEL | Danske Bank |
| 20180516 | 16:21:09 | KESKOB | 30 | 49,6 | XHEL | Danske Bank |
| 20180516 | 16:30:40 | KESKOB | 125 | 49,7 | XHEL | Danske Bank |
| 20180516 | 16:33:00 | KESKOB | 130 | 49,69 | XHEL | Danske Bank |
| 20180516 | 16:45:59 | KESKOB | 56 | 49,74 | XHEL | Danske Bank |
| 20180516 | 16:45:59 | KESKOB | 42 | 49,74 | XHEL | Danske Bank |
| 20180516 | 16:48:24 | KESKOB | 61 | 49,75 | XHEL | Danske Bank |
| 20180516 | 16:48:24 | KESKOB | 35 | 49,75 | XHEL | Danske Bank |
| 20180516 | 16:52:35 | KESKOB | 76 | 49,74 | XHEL | Danske Bank |
| 20180516 | 16:52:48 | KESKOB | 5 | 49,73 | XHEL | Danske Bank |
| 20180516 | 16:55:03 | KESKOB | 13 | 49,75 | XHEL | Danske Bank |
| 20180516 | 16:55:03 | KESKOB | 75 | 49,75 | XHEL | Danske Bank |
| 20180516 | 16:55:11 | KESKOB | 2 | 49,75 | XHEL | Danske Bank |
| 20180516 | 16:58:45 | KESKOB | 71 | 49,78 | XHEL | Danske Bank |
| 20180516 | 17:00:28 | KESKOB | 101 | 49,77 | XHEL | Danske Bank |
| 20180516 | 17:05:35 | KESKOB | 71 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:05:48 | KESKOB | 8 | 49,79 | XHEL | Danske Bank |
| 20180516 | 17:05:48 | KESKOB | 91 | 49,79 | XHEL | Danske Bank |
| 20180516 | 17:10:49 | KESKOB | 79 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:26:18 | KESKOB | 75 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:28:13 | KESKOB | 5 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:28:30 | KESKOB | 17 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:28:54 | KESKOB | 26 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:29:31 | KESKOB | 37 | 49,8 | XHEL | Danske Bank |
| 20180516 | 17:30:41 | KESKOB | 37 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:30:41 | KESKOB | 4 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:30:41 | KESKOB | 18 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:30:41 | KESKOB | 28 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:30:41 | KESKOB | 18 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:31:13 | KESKOB | 14 | 49,81 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 157 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 196 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 196 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 196 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 100 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 80 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 125 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 100 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 157 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:36:53 | KESKOB | 3 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:39:33 | KESKOB | 120 | 49,87 | XHEL | Danske Bank |
| 20180516 | 17:41:32 | KESKOB | 117 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:42:59 | KESKOB | 104 | 49,88 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20180516 | 17:46:07 | KESKOB | 104 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 60 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 102 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 110 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 109 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 162 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 162 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 110 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 47 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:48:48 | KESKOB | 48 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 165 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 35 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 76 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 76 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 48 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 202 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 47 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 200 | 49,86 | XHEL | Danske Bank |
| 20180516 | 17:59:18 | KESKOB | 57 | 49,86 | XHEL | Danske Bank |
| 20180516 | 18:00:10 | KESKOB | 57 | 49,86 | XHEL | Danske Bank |
| 20180516 | 18:00:10 | KESKOB | 37 | 49,86 | XHEL | Danske Bank |
| 20180516 | 18:01:31 | KESKOB | 71 | 49,8 | XHEL | Danske Bank |
| 20180516 | 18:01:33 | KESKOB | 30 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:01:35 | KESKOB | 43 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:03:49 | KESKOB | 13 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:03:49 | KESKOB | 52 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:03:49 | KESKOB | 11 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:05:56 | KESKOB | 120 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:06:07 | KESKOB | 120 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:09:05 | KESKOB | 19 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:09:05 | KESKOB | 75 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:09:06 | KESKOB | 119 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:04 | KESKOB | 35 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:11 | KESKOB | 7 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:11 | KESKOB | 18 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:11 | KESKOB | 5 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:26 | KESKOB | 24 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:26 | KESKOB | 44 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:10:40 | KESKOB | 71 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:11:00 | KESKOB | 65 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:11:00 | KESKOB | 8 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:11:00 | KESKOB | 74 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:11:09 | KESKOB | 82 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:11:09 | KESKOB | 113 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:12:37 | KESKOB | 27 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:13:03 | KESKOB | 42 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:13:03 | KESKOB | 26 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:13:15 | KESKOB | 43 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:13:15 | KESKOB | 138 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:13:26 | KESKOB | 70 | 49,77 | XHEL | Danske Bank |
| 20180516 | 18:14:49 | KESKOB | 125 | 49,79 | XHEL | Danske Bank |
| 20180516 | 18:14:49 | KESKOB | 86 | 49,8 | XHEL | Danske Bank |
| 20180516 | 18:14:49 | KESKOB | 120 | 49,8 | XHEL | Danske Bank |
| 20180516 | 18:15:48 | KESKOB | 187 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:15:48 | KESKOB | 13 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:15:48 | KESKOB | 26 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:15:57 | KESKOB | 70 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:16:05 | KESKOB | 85 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:16:05 | KESKOB | 25 | 49,78 | XHEL | Danske Bank |
| 20180516 | 18:20:15 | KESKOB | 60 | 49,8 | XHEL | Danske Bank |
More from Kesko Oyj
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30