Keller Group PLC

Transaction in Own Shares • May 7, 2025

National Storage Mechanism | Additional information RNS Number : 5561H Keller Group PLC 07 May 2025 7 May 2025 Keller Group plc Transaction in Own Shares Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025. Date of purchase: 6 May 2025 Aggregate number of common shares purchased: 72,372 Lowest price per share (pence): 1,450.00 Highest price per share (pence): 1,496.00 Weighted average price per day (pence): 1,475.2267 The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 930,847 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,168,888 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 1,475.2267 72,372 1,450.00 1,496.00 Individual Transactions: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 06 May 2025 08:01:37 111 1,454.00 XLON 00334964012TRLO1 06 May 2025 08:05:25 165 1,454.00 XLON 00334965810TRLO1 06 May 2025 08:05:25 55 1,454.00 XLON 00334965811TRLO1 06 May 2025 08:05:25 55 1,454.00 XLON 00334965812TRLO1 06 May 2025 08:05:25 221 1,452.00 XLON 00334965813TRLO1 06 May 2025 08:08:03 113 1,454.00 XLON 00334967141TRLO1 06 May 2025 08:08:03 113 1,454.00 XLON 00334967142TRLO1 06 May 2025 08:08:03 113 1,454.00 XLON 00334967143TRLO1 06 May 2025 08:08:03 113 1,454.00 XLON 00334967144TRLO1 06 May 2025 08:08:03 113 1,454.00 XLON 00334967145TRLO1 06 May 2025 08:08:07 57 1,454.00 XLON 00334967168TRLO1 06 May 2025 08:09:40 54 1,454.00 XLON 00334967841TRLO1 06 May 2025 08:09:40 54 1,454.00 XLON 00334967842TRLO1 06 May 2025 08:09:41 29 1,452.00 XLON 00334967848TRLO1 06 May 2025 08:11:04 29 1,450.00 XLON 00334968459TRLO1 06 May 2025 08:11:04 84 1,450.00 XLON 00334968460TRLO1 06 May 2025 08:11:35 116 1,450.00 XLON 00334968750TRLO1 06 May 2025 08:19:01 170 1,456.00 XLON 00334972602TRLO1 06 May 2025 08:19:04 164 1,456.00 XLON 00334972637TRLO1 06 May 2025 08:30:03 160 1,456.00 XLON 00334977120TRLO1 06 May 2025 08:31:41 161 1,454.00 XLON 00334977854TRLO1 06 May 2025 08:31:41 54 1,454.00 XLON 00334977855TRLO1 06 May 2025 08:33:29 170 1,454.00 XLON 00334978502TRLO1 06 May 2025 08:33:53 169 1,454.00 XLON 00334978645TRLO1 06 May 2025 08:36:32 167 1,452.00 XLON 00334979651TRLO1 06 May 2025 08:36:32 55 1,452.00 XLON 00334979652TRLO1 06 May 2025 08:36:32 56 1,452.00 XLON 00334979653TRLO1 06 May 2025 08:36:32 55 1,452.00 XLON 00334979654TRLO1 06 May 2025 08:36:32 81 1,454.00 XLON 00334979666TRLO1 06 May 2025 08:36:32 162 1,454.00 XLON 00334979668TRLO1 06 May 2025 08:36:32 91 1,454.00 XLON 00334979669TRLO1 06 May 2025 08:36:32 89 1,454.00 XLON 00334979670TRLO1 06 May 2025 08:36:32 59 1,454.00 XLON 00334979671TRLO1 06 May 2025 08:36:32 171 1,454.00 XLON 00334979673TRLO1 06 May 2025 08:36:32 70 1,454.00 XLON 00334979674TRLO1 06 May 2025 08:36:32 171 1,454.00 XLON 00334979676TRLO1 06 May 2025 08:36:32 81 1,454.00 XLON 00334979677TRLO1 06 May 2025 08:36:32 89 1,454.00 XLON 00334979678TRLO1 06 May 2025 08:36:32 89 1,454.00 XLON 00334979679TRLO1 06 May 2025 08:36:32 89 1,454.00 XLON 00334979680TRLO1 06 May 2025 08:36:32 29 1,454.00 XLON 00334979681TRLO1 06 May 2025 08:36:32 136 1,454.00 XLON 00334979683TRLO1 06 May 2025 08:38:33 316 1,456.00 XLON 00334980438TRLO1 06 May 2025 08:38:51 58 1,456.00 XLON 00334980587TRLO1 06 May 2025 08:39:03 57 1,456.00 XLON 00334980683TRLO1 06 May 2025 08:39:15 57 1,456.00 XLON 00334980741TRLO1 06 May 2025 08:39:25 25 1,456.00 XLON 00334980819TRLO1 06 May 2025 08:39:25 9 1,456.00 XLON 00334980820TRLO1 06 May 2025 08:39:25 24 1,456.00 XLON 00334980821TRLO1 06 May 2025 08:39:35 280 1,454.00 XLON 00334980882TRLO1 06 May 2025 08:39:35 274 1,452.00 XLON 00334980883TRLO1 06 May 2025 08:39:35 274 1,452.00 XLON 00334980884TRLO1 06 May 2025 08:40:02 274 1,452.00 XLON 00334981038TRLO1 06 May 2025 08:48:24 58 1,454.00 XLON 00334985352TRLO1 06 May 2025 08:48:52 60 1,454.00 XLON 00334985531TRLO1 06 May 2025 08:49:18 60 1,454.00 XLON 00334985652TRLO1 06 May 2025 08:49:47 59 1,454.00 XLON 00334985779TRLO1 06 May 2025 08:50:20 58 1,454.00 XLON 00334986022TRLO1 06 May 2025 08:51:20 158 1,462.00 XLON 00334986395TRLO1 06 May 2025 08:51:44 230 1,460.00 XLON 00334986642TRLO1 06 May 2025 08:51:44 58 1,460.00 XLON 00334986644TRLO1 06 May 2025 08:53:21 279 1,458.00 XLON 00334987535TRLO1 06 May 2025 08:56:48 58 1,458.00 XLON 00334989331TRLO1 06 May 2025 08:57:23 59 1,458.00 XLON 00334989547TRLO1 06 May 2025 09:02:51 290 1,458.00 XLON 00334992223TRLO1 06 May 2025 09:02:56 193 1,460.00 XLON 00334992266TRLO1 06 May 2025 09:02:56 161 1,460.00 XLON 00334992267TRLO1 06 May 2025 09:03:13 57 1,460.00 XLON 00334992432TRLO1 06 May 2025 09:03:28 56 1,460.00 XLON 00334992539TRLO1 06 May 2025 09:03:38 57 1,460.00 XLON 00334992656TRLO1 06 May 2025 09:03:48 59 1,460.00 XLON 00334992745TRLO1 06 May 2025 09:03:58 54 1,460.00 XLON 00334992873TRLO1 06 May 2025 09:04:10 57 1,460.00 XLON 00334992973TRLO1 06 May 2025 09:04:19 152 1,464.00 XLON 00334993077TRLO1 06 May 2025 09:04:19 170 1,464.00 XLON 00334993078TRLO1 06 May 2025 09:04:19 152 1,464.00 XLON 00334993079TRLO1 06 May 2025 09:04:22 344 1,464.00 XLON 00334993089TRLO1 06 May 2025 09:04:34 287 1,464.00 XLON 00334993158TRLO1 06 May 2025 09:04:57 277 1,464.00 XLON 00334993379TRLO1 06 May 2025 09:05:06 282 1,468.00 XLON 00334993442TRLO1 06 May 2025 09:05:35 214 1,466.00 XLON 00334993685TRLO1 06 May 2025 09:05:35 54 1,466.00 XLON 00334993686TRLO1 06 May 2025 09:05:35 53 1,466.00 XLON 00334993687TRLO1 06 May 2025 09:05:35 267 1,466.00 XLON 00334993688TRLO1 06 May 2025 09:05:35 267 1,466.00 XLON 00334993689TRLO1 06 May 2025 09:05:54 266 1,472.00 XLON 00334993793TRLO1 06 May 2025 09:05:56 216 1,474.00 XLON 00334993835TRLO1 06 May 2025 09:05:57 234 1,474.00 XLON 00334993844TRLO1 06 May 2025 09:06:00 173 1,472.00 XLON 00334993899TRLO1 06 May 2025 09:06:00 43 1,472.00 XLON 00334993900TRLO1 06 May 2025 09:08:06 116 1,470.00 XLON 00334994701TRLO1 06 May 2025 09:09:55 108 1,468.00 XLON 00334995328TRLO1 06 May 2025 09:10:10 34 1,468.00 XLON 00334995434TRLO1 06 May 2025 09:11:57 34 1,466.00 XLON 00334996047TRLO1 06 May 2025 09:11:57 25 1,466.00 XLON 00334996048TRLO1 06 May 2025 09:11:57 58 1,466.00 XLON 00334996049TRLO1 06 May 2025 09:11:57 58 1,466.00 XLON 00334996050TRLO1 06 May 2025 09:12:41 168 1,464.00 XLON 00334996292TRLO1 06 May 2025 09:12:42 168 1,466.00 XLON 00334996299TRLO1 06 May 2025 09:22:38 55 1,464.00 XLON 00335000253TRLO1 06 May 2025 09:22:38 54 1,464.00 XLON 00335000254TRLO1 06 May 2025 09:29:33 166 1,466.00 XLON 00335004155TRLO1 06 May 2025 09:29:33 55 1,466.00 XLON 00335004156TRLO1 06 May 2025 09:29:33 56 1,466.00 XLON 00335004157TRLO1 06 May 2025 09:29:33 13 1,464.00 XLON 00335004158TRLO1 06 May 2025 09:29:33 257 1,464.00 XLON 00335004159TRLO1 06 May 2025 09:29:37 114 1,464.00 XLON 00335004176TRLO1 06 May 2025 09:29:38 109 1,464.00 XLON 00335004196TRLO1 06 May 2025 09:29:38 85 1,464.00 XLON 00335004197TRLO1 06 May 2025 09:29:40 29 1,464.00 XLON 00335004212TRLO1 06 May 2025 09:29:40 194 1,464.00 XLON 00335004213TRLO1 06 May 2025 09:30:15 234 1,462.00 XLON 00335004610TRLO1 06 May 2025 09:31:25 218 1,460.00 XLON 00335005169TRLO1 06 May 2025 09:33:42 160 1,460.00 XLON 00335006434TRLO1 06 May 2025 09:33:42 25 1,460.00 XLON 00335006435TRLO1 06 May 2025 09:35:04 28 1,460.00 XLON 00335007081TRLO1 06 May 2025 09:35:04 143 1,460.00 XLON 00335007082TRLO1 06 May 2025 09:45:30 42 1,460.00 XLON 00335012416TRLO1 06 May 2025 09:45:30 171 1,460.00 XLON 00335012417TRLO1 06 May 2025 09:55:18 218 1,458.00 XLON 00335017197TRLO1 06 May 2025 10:01:46 268 1,460.00 XLON 00335019856TRLO1 06 May 2025 10:10:22 170 1,460.00 XLON 00335025051TRLO1 06 May 2025 10:10:22 57 1,460.00 XLON 00335025052TRLO1 06 May 2025 10:10:22 56 1,460.00 XLON 00335025053TRLO1 06 May 2025 10:10:22 57 1,460.00 XLON 00335025054TRLO1 06 May 2025 10:10:22 56 1,460.00 XLON 00335025055TRLO1 06 May 2025 10:24:37 285 1,458.00 XLON 00335035867TRLO1 06 May 2025 10:24:37 15 1,458.00 XLON 00335035869TRLO1 06 May 2025 10:24:37 258 1,458.00 XLON 00335035870TRLO1 06 May 2025 10:25:15 102 1,458.00 XLON 00335036406TRLO1 06 May 2025 10:25:15 171 1,458.00 XLON 00335036407TRLO1 06 May 2025 10:31:23 54 1,460.00 XLON 00335040379TRLO1 06 May 2025 10:32:07 54 1,460.00 XLON 00335041006TRLO1 06 May 2025 10:32:48 54 1,460.00 XLON 00335041575TRLO1 06 May 2025 10:32:51 108 1,458.00 XLON 00335041590TRLO1 06 May 2025 10:37:54 80 1,458.00 XLON 00335045643TRLO1 06 May 2025 10:37:54 93 1,458.00 XLON 00335045644TRLO1 06 May 2025 10:37:54 57 1,458.00 XLON 00335045645TRLO1 06 May 2025 10:39:11 38 1,460.00 XLON 00335046472TRLO1 06 May 2025 10:39:11 58 1,460.00 XLON 00335046473TRLO1 06 May 2025 10:39:11 96 1,460.00 XLON 00335046474TRLO1 06 May 2025 10:39:59 56 1,460.00 XLON 00335047194TRLO1 06 May 2025 10:40:46 56 1,460.00 XLON 00335047751TRLO1 06 May 2025 10:41:31 56 1,460.00 XLON 00335048286TRLO1 06 May 2025 10:44:07 14 1,462.00 XLON 00335050716TRLO1 06 May 2025 10:44:07 59 1,462.00 XLON 00335050718TRLO1 06 May 2025 10:44:07 63 1,462.00 XLON 00335050720TRLO1 06 May 2025 10:44:08 51 1,458.00 XLON 00335050723TRLO1 06 May 2025 10:44:08 156 1,458.00 XLON 00335050724TRLO1 06 May 2025 10:44:08 16 1,458.00 XLON 00335050725TRLO1 06 May 2025 10:45:24 162 1,460.00 XLON 00335051213TRLO1 06 May 2025 10:54:25 38 1,462.00 XLON 00335053587TRLO1 06 May 2025 10:54:25 37 1,462.00 XLON 00335053588TRLO1 06 May 2025 10:54:25 45 1,462.00 XLON 00335053590TRLO1 06 May 2025 10:54:25 71 1,462.00 XLON 00335053591TRLO1 06 May 2025 10:54:25 58 1,462.00 XLON 00335053592TRLO1 06 May 2025 10:54:25 71 1,462.00 XLON 00335053593TRLO1 06 May 2025 10:54:25 66 1,462.00 XLON 00335053594TRLO1 06 May 2025 10:54:25 64 1,462.00 XLON 00335053596TRLO1 06 May 2025 10:54:25 54 1,462.00 XLON 00335053600TRLO1 06 May 2025 10:54:25 3 1,462.00 XLON 00335053601TRLO1 06 May 2025 10:54:46 56 1,462.00 XLON 00335053745TRLO1 06 May 2025 10:55:06 48 1,462.00 XLON 00335053834TRLO1 06 May 2025 10:55:06 10 1,462.00 XLON 00335053835TRLO1 06 May 2025 10:55:25 44 1,462.00 XLON 00335053926TRLO1 06 May 2025 10:55:25 12 1,462.00 XLON 00335053927TRLO1 06 May 2025 10:56:03 56 1,462.00 XLON 00335054070TRLO1 06 May 2025 10:56:41 57 1,462.00 XLON 00335054210TRLO1 06 May 2025 10:57:16 43 1,462.00 XLON 00335054349TRLO1 06 May 2025 10:57:16 13 1,462.00 XLON 00335054350TRLO1 06 May 2025 10:57:42 57 1,462.00 XLON 00335054449TRLO1 06 May 2025 10:58:02 57 1,462.00 XLON 00335054502TRLO1 06 May 2025 10:58:23 56 1,462.00 XLON 00335054524TRLO1 06 May 2025 10:58:53 56 1,462.00 XLON 00335054539TRLO1 06 May 2025 10:59:27 17 1,462.00 XLON 00335054591TRLO1 06 May 2025 10:59:58 91 1,466.00 XLON 00335054610TRLO1 06 May 2025 11:00:16 59 1,466.00 XLON 00335054626TRLO1 06 May 2025 11:00:27 58 1,466.00 XLON 00335054642TRLO1 06 May 2025 11:00:37 53 1,466.00 XLON 00335054644TRLO1 06 May 2025 11:00:37 3 1,466.00 XLON 00335054645TRLO1 06 May 2025 11:00:48 60 1,466.00 XLON 00335054658TRLO1 06 May 2025 11:00:57 61 1,466.00 XLON 00335054661TRLO1 06 May 2025 11:01:09 58 1,466.00 XLON 00335054674TRLO1 06 May 2025 11:01:21 56 1,466.00 XLON 00335054691TRLO1 06 May 2025 11:01:31 59 1,466.00 XLON 00335054708TRLO1 06 May 2025 11:01:40 57 1,466.00 XLON 00335054716TRLO1 06 May 2025 11:01:50 61 1,466.00 XLON 00335054723TRLO1 06 May 2025 11:02:00 61 1,466.00 XLON 00335054740TRLO1 06 May 2025 11:02:10 61 1,466.00 XLON 00335054748TRLO1 06 May 2025 11:02:20 59 1,466.00 XLON 00335054760TRLO1 06 May 2025 11:02:31 61 1,466.00 XLON 00335054780TRLO1 06 May 2025 11:04:13 107 1,468.00 XLON 00335054814TRLO1 06 May 2025 11:04:13 114 1,468.00 XLON 00335054815TRLO1 06 May 2025 11:05:35 318 1,468.00 XLON 00335054869TRLO1 06 May 2025 11:05:35 221 1,466.00 XLON 00335054877TRLO1 06 May 2025 11:06:09 228 1,464.00 XLON 00335054895TRLO1 06 May 2025 11:07:56 163 1,462.00 XLON 00335054927TRLO1 06 May 2025 11:10:06 161 1,462.00 XLON 00335055011TRLO1 06 May 2025 11:10:06 54 1,462.00 XLON 00335055012TRLO1 06 May 2025 11:11:08 405 1,462.00 XLON 00335055051TRLO1 06 May 2025 11:24:26 376 1,462.00 XLON 00335055486TRLO1 06 May 2025 11:26:42 216 1,462.00 XLON 00335055649TRLO1 06 May 2025 11:26:42 284 1,462.00 XLON 00335055650TRLO1 06 May 2025 11:26:42 20 1,462.00 XLON 00335055651TRLO1 06 May 2025 11:33:52 190 1,462.00 XLON 00335056285TRLO1 06 May 2025 11:33:52 96 1,462.00 XLON 00335056286TRLO1 06 May 2025 11:40:02 126 1,464.00 XLON 00335056543TRLO1 06 May 2025 11:40:02 65 1,464.00 XLON 00335056545TRLO1 06 May 2025 11:40:02 28 1,464.00 XLON 00335056547TRLO1 06 May 2025 11:40:02 23 1,464.00 XLON 00335056548TRLO1 06 May 2025 11:40:02 62 1,464.00 XLON 00335056549TRLO1 06 May 2025 11:40:02 65 1,464.00 XLON 00335056550TRLO1 06 May 2025 11:40:06 57 1,464.00 XLON 00335056557TRLO1 06 May 2025 11:40:33 57 1,464.00 XLON 00335056577TRLO1 06 May 2025 11:41:00 12 1,464.00 XLON 00335056591TRLO1 06 May 2025 11:41:00 44 1,464.00 XLON 00335056592TRLO1 06 May 2025 11:41:48 21 1,464.00 XLON 00335056602TRLO1 06 May 2025 11:41:48 20 1,464.00 XLON 00335056603TRLO1 06 May 2025 11:41:48 3 1,464.00 XLON 00335056604TRLO1 06 May 2025 11:41:48 12 1,464.00 XLON 00335056605TRLO1 06 May 2025 11:42:39 16 1,464.00 XLON 00335056639TRLO1 06 May 2025 11:42:39 13 1,464.00 XLON 00335056640TRLO1 06 May 2025 11:42:39 27 1,464.00 XLON 00335056641TRLO1 06 May 2025 11:43:31 36 1,464.00 XLON 00335056658TRLO1 06 May 2025 11:44:04 56 1,464.00 XLON 00335056675TRLO1 06 May 2025 11:44:56 37 1,464.00 XLON 00335056691TRLO1 06 May 2025 11:44:56 19 1,464.00 XLON 00335056692TRLO1 06 May 2025 11:45:48 29 1,464.00 XLON 00335056719TRLO1 06 May 2025 11:45:48 17 1,464.00 XLON 00335056720TRLO1 06 May 2025 11:45:48 10 1,464.00 XLON 00335056721TRLO1 06 May 2025 11:46:39 10 1,464.00 XLON 00335056733TRLO1 06 May 2025 11:46:39 46 1,464.00 XLON 00335056734TRLO1 06 May 2025 11:47:31 25 1,464.00 XLON 00335056751TRLO1 06 May 2025 11:47:31 31 1,464.00 XLON 00335056752TRLO1 06 May 2025 11:48:23 37 1,464.00 XLON 00335056762TRLO1 06 May 2025 11:48:23 7 1,464.00 XLON 00335056763TRLO1 06 May 2025 11:48:23 12 1,464.00 XLON 00335056764TRLO1 06 May 2025 11:49:14 57 1,464.00 XLON 00335056787TRLO1 06 May 2025 11:50:05 2 1,464.00 XLON 00335056807TRLO1 06 May 2025 11:50:05 54 1,464.00 XLON 00335056808TRLO1 06 May 2025 11:50:58 56 1,464.00 XLON 00335056823TRLO1 06 May 2025 11:51:48 56 1,464.00 XLON 00335056838TRLO1 06 May 2025 11:52:39 56 1,464.00 XLON 00335056866TRLO1 06 May 2025 11:53:29 9 1,464.00 XLON 00335056881TRLO1 06 May 2025 11:53:29 6 1,464.00 XLON 00335056882TRLO1 06 May 2025 11:53:29 41 1,464.00 XLON 00335056883TRLO1 06 May 2025 11:54:22 23 1,464.00 XLON 00335056910TRLO1 06 May 2025 11:54:22 33 1,464.00 XLON 00335056911TRLO1 06 May 2025 11:55:13 30 1,464.00 XLON 00335056924TRLO1 06 May 2025 11:55:13 26 1,464.00 XLON 00335056925TRLO1 06 May 2025 11:56:02 56 1,464.00 XLON 00335056951TRLO1 06 May 2025 11:56:52 56 1,464.00 XLON 00335056990TRLO1 06 May 2025 11:57:42 56 1,464.00 XLON 00335057003TRLO1 06 May 2025 11:58:32 8 1,464.00 XLON 00335057019TRLO1 06 May 2025 11:58:32 7 1,464.00 XLON 00335057020TRLO1 06 May 2025 11:58:32 41 1,464.00 XLON 00335057021TRLO1 06 May 2025 11:59:22 27 1,464.00 XLON 00335057041TRLO1 06 May 2025 11:59:22 29 1,464.00 XLON 00335057042TRLO1 06 May 2025 12:00:11 56 1,464.00 XLON 00335057103TRLO1 06 May 2025 12:00:54 6 1,464.00 XLON 00335057144TRLO1 06 May 2025 12:00:54 50 1,464.00 XLON 00335057145TRLO1 06 May 2025 12:01:43 56 1,464.00 XLON 00335057174TRLO1 06 May 2025 12:02:35 76 1,466.00 XLON 00335057211TRLO1 06 May 2025 12:03:04 57 1,466.00 XLON 00335057240TRLO1 06 May 2025 12:03:24 57 1,466.00 XLON 00335057260TRLO1 06 May 2025 12:03:42 57 1,466.00 XLON 00335057264TRLO1 06 May 2025 12:04:02 5 1,466.00 XLON 00335057274TRLO1 06 May 2025 12:04:03 56 1,466.00 XLON 00335057281TRLO1 06 May 2025 12:04:29 57 1,466.00 XLON 00335057287TRLO1 06 May 2025 12:05:02 56 1,466.00 XLON 00335057295TRLO1 06 May 2025 12:05:52 37 1,466.00 XLON 00335057315TRLO1 06 May 2025 12:05:52 19 1,466.00 XLON 00335057316TRLO1 06 May 2025 12:06:44 24 1,466.00 XLON 00335057342TRLO1 06 May 2025 12:06:44 32 1,466.00 XLON 00335057343TRLO1 06 May 2025 12:07:21 57 1,466.00 XLON 00335057388TRLO1 06 May 2025 12:07:54 3 1,466.00 XLON 00335057408TRLO1 06 May 2025 12:07:54 54 1,466.00 XLON 00335057409TRLO1 06 May 2025 12:08:41 56 1,466.00 XLON 00335057434TRLO1 06 May 2025 12:09:31 8 1,466.00 XLON 00335057470TRLO1 06 May 2025 12:09:31 9 1,466.00 XLON 00335057471TRLO1 06 May 2025 12:09:31 39 1,466.00 XLON 00335057472TRLO1 06 May 2025 12:10:05 57 1,466.00 XLON 00335057499TRLO1 06 May 2025 12:10:35 1 1,466.00 XLON 00335057508TRLO1 06 May 2025 12:10:35 7 1,466.00 XLON 00335057509TRLO1 06 May 2025 12:10:35 48 1,466.00 XLON 00335057510TRLO1 06 May 2025 12:11:29 22 1,466.00 XLON 00335057554TRLO1 06 May 2025 12:11:29 34 1,466.00 XLON 00335057555TRLO1 06 May 2025 12:12:28 57 1,466.00 XLON 00335057573TRLO1 06 May 2025 12:13:25 11 1,466.00 XLON 00335057588TRLO1 06 May 2025 12:13:25 45 1,466.00 XLON 00335057589TRLO1 06 May 2025 12:14:17 56 1,466.00 XLON 00335057616TRLO1 06 May 2025 12:15:13 5 1,466.00 XLON 00335057633TRLO1 06 May 2025 12:15:13 51 1,466.00 XLON 00335057634TRLO1 06 May 2025 12:16:12 10 1,466.00 XLON 00335057651TRLO1 06 May 2025 12:16:12 47 1,466.00 XLON 00335057652TRLO1 06 May 2025 12:17:11 18 1,466.00 XLON 00335057679TRLO1 06 May 2025 12:17:11 6 1,466.00 XLON 00335057680TRLO1 06 May 2025 12:17:11 32 1,466.00 XLON 00335057681TRLO1 06 May 2025 12:17:44 223 1,464.00 XLON 00335057686TRLO1 06 May 2025 12:17:44 56 1,464.00 XLON 00335057687TRLO1 06 May 2025 12:17:44 56 1,464.00 XLON 00335057688TRLO1 06 May 2025 12:17:44 55 1,464.00 XLON 00335057689TRLO1 06 May 2025 12:21:58 55 1,466.00 XLON 00335057790TRLO1 06 May 2025 12:22:57 55 1,466.00 XLON 00335057846TRLO1 06 May 2025 12:23:12 203 1,464.00 XLON 00335057854TRLO1 06 May 2025 12:23:12 72 1,464.00 XLON 00335057862TRLO1 06 May 2025 12:23:12 48 1,464.00 XLON 00335057865TRLO1 06 May 2025 12:23:12 203 1,464.00 XLON 00335057866TRLO1 06 May 2025 12:23:12 24 1,464.00 XLON 00335057867TRLO1 06 May 2025 12:24:00 103 1,464.00 XLON 00335057952TRLO1 06 May 2025 12:26:01 9 1,464.00 XLON 00335058023TRLO1 06 May 2025 12:26:01 78 1,464.00 XLON 00335058024TRLO1 06 May 2025 12:27:53 30 1,464.00 XLON 00335058087TRLO1 06 May 2025 12:30:55 48 1,464.00 XLON 00335058156TRLO1 06 May 2025 12:30:55 32 1,464.00 XLON 00335058157TRLO1 06 May 2025 12:30:55 30 1,464.00 XLON 00335058158TRLO1 06 May 2025 12:32:30 71 1,464.00 XLON 00335058253TRLO1 06 May 2025 12:33:42 13 1,464.00 XLON 00335058290TRLO1 06 May 2025 12:34:49 129 1,464.00 XLON 00335058359TRLO1 06 May 2025 12:34:49 18 1,464.00 XLON 00335058360TRLO1 06 May 2025 12:34:49 171 1,464.00 XLON 00335058361TRLO1 06 May 2025 12:35:10 24 1,464.00 XLON 00335058389TRLO1 06 May 2025 12:35:10 148 1,464.00 XLON 00335058390TRLO1 06 May 2025 12:35:16 217 1,464.00 XLON 00335058399TRLO1 06 May 2025 12:45:16 427 1,464.00 XLON 00335058728TRLO1 06 May 2025 12:45:17 46 1,464.00 XLON 00335058734TRLO1 06 May 2025 12:45:17 137 1,464.00 XLON 00335058735TRLO1 06 May 2025 12:45:22 411 1,464.00 XLON 00335058743TRLO1 06 May 2025 12:45:22 17 1,464.00 XLON 00335058744TRLO1 06 May 2025 12:45:24 40 1,464.00 XLON 00335058747TRLO1 06 May 2025 12:59:24 43 1,464.00 XLON 00335059132TRLO1 06 May 2025 12:59:24 100 1,464.00 XLON 00335059133TRLO1 06 May 2025 13:09:24 53 1,464.00 XLON 00335059565TRLO1 06 May 2025 13:14:22 423 1,466.00 XLON 00335059866TRLO1 06 May 2025 13:14:22 67 1,466.00 XLON 00335059867TRLO1 06 May 2025 13:14:22 60 1,466.00 XLON 00335059868TRLO1 06 May 2025 13:14:22 61 1,466.00 XLON 00335059869TRLO1 06 May 2025 13:14:22 78 1,464.00 XLON 00335059873TRLO1 06 May 2025 13:15:06 131 1,466.00 XLON 00335059901TRLO1 06 May 2025 13:15:13 60 1,466.00 XLON 00335059922TRLO1 06 May 2025 13:15:17 60 1,466.00 XLON 00335059927TRLO1 06 May 2025 13:15:22 75 1,466.00 XLON 00335059968TRLO1 06 May 2025 13:15:24 55 1,466.00 XLON 00335059982TRLO1 06 May 2025 13:15:29 70 1,472.00 XLON 00335059995TRLO1 06 May 2025 13:15:29 59 1,472.00 XLON 00335059996TRLO1 06 May 2025 13:17:23 395 1,470.00 XLON 00335060053TRLO1 06 May 2025 13:17:23 57 1,470.00 XLON 00335060054TRLO1 06 May 2025 13:17:23 246 1,470.00 XLON 00335060055TRLO1 06 May 2025 13:17:23 61 1,470.00 XLON 00335060056TRLO1 06 May 2025 13:17:23 162 1,470.00 XLON 00335060057TRLO1 06 May 2025 13:17:31 242 1,474.00 XLON 00335060074TRLO1 06 May 2025 13:17:31 799 1,474.00 XLON 00335060075TRLO1 06 May 2025 13:17:42 60 1,474.00 XLON 00335060095TRLO1 06 May 2025 13:17:43 73 1,472.00 XLON 00335060096TRLO1 06 May 2025 13:18:18 242 1,474.00 XLON 00335060111TRLO1 06 May 2025 13:18:18 195 1,474.00 XLON 00335060112TRLO1 06 May 2025 13:18:24 62 1,474.00 XLON 00335060123TRLO1 06 May 2025 13:18:31 23 1,474.00 XLON 00335060130TRLO1 06 May 2025 13:18:31 36 1,474.00 XLON 00335060131TRLO1 06 May 2025 13:18:40 60 1,474.00 XLON 00335060135TRLO1 06 May 2025 13:18:53 46 1,474.00 XLON 00335060140TRLO1 06 May 2025 13:18:53 14 1,474.00 XLON 00335060141TRLO1 06 May 2025 13:19:05 61 1,474.00 XLON 00335060168TRLO1 06 May 2025 13:19:17 18 1,474.00 XLON 00335060176TRLO1 06 May 2025 13:19:17 43 1,474.00 XLON 00335060177TRLO1 06 May 2025 13:19:29 39 1,474.00 XLON 00335060187TRLO1 06 May 2025 13:19:29 19 1,474.00 XLON 00335060188TRLO1 06 May 2025 13:19:43 59 1,474.00 XLON 00335060203TRLO1 06 May 2025 13:19:54 60 1,474.00 XLON 00335060205TRLO1 06 May 2025 13:20:07 47 1,474.00 XLON 00335060208TRLO1 06 May 2025 13:20:35 285 1,474.00 XLON 00335060214TRLO1 06 May 2025 13:20:51 283 1,472.00 XLON 00335060218TRLO1 06 May 2025 13:26:25 54 1,472.00 XLON 00335060352TRLO1 06 May 2025 13:26:54 55 1,472.00 XLON 00335060369TRLO1 06 May 2025 13:27:17 55 1,472.00 XLON 00335060376TRLO1 06 May 2025 13:27:46 55 1,472.00 XLON 00335060393TRLO1 06 May 2025 13:28:18 55 1,472.00 XLON 00335060407TRLO1 06 May 2025 13:28:53 54 1,472.00 XLON 00335060428TRLO1 06 May 2025 13:29:32 216 1,470.00 XLON 00335060458TRLO1 06 May 2025 13:29:32 214 1,470.00 XLON 00335060472TRLO1 06 May 2025 13:29:32 218 1,470.00 XLON 00335060474TRLO1 06 May 2025 13:29:32 221 1,470.00 XLON 00335060475TRLO1 06 May 2025 13:29:40 232 1,484.00 XLON 00335060492TRLO1 06 May 2025 13:29:44 232 1,482.00 XLON 00335060514TRLO1 06 May 2025 13:29:44 216 1,480.00 XLON 00335060515TRLO1 06 May 2025 13:29:44 219 1,480.00 XLON 00335060537TRLO1 06 May 2025 13:29:51 226 1,480.00 XLON 00335060565TRLO1 06 May 2025 13:29:51 215 1,480.00 XLON 00335060583TRLO1 06 May 2025 13:30:17 249 1,478.00 XLON 00335060602TRLO1 06 May 2025 13:30:17 24 1,478.00 XLON 00335060603TRLO1 06 May 2025 13:30:56 243 1,480.00 XLON 00335060638TRLO1 06 May 2025 13:31:30 7 1,480.00 XLON 00335060671TRLO1 06 May 2025 13:31:30 9 1,480.00 XLON 00335060672TRLO1 06 May 2025 13:31:35 214 1,480.00 XLON 00335060676TRLO1 06 May 2025 13:33:13 229 1,480.00 XLON 00335060712TRLO1 06 May 2025 13:36:58 5 1,480.00 XLON 00335060840TRLO1 06 May 2025 13:36:58 9 1,480.00 XLON 00335060841TRLO1 06 May 2025 13:36:58 44 1,480.00 XLON 00335060842TRLO1 06 May 2025 13:37:25 174 1,478.00 XLON 00335060846TRLO1 06 May 2025 13:52:37 401 1,478.00 XLON 00335061568TRLO1 06 May 2025 13:52:37 176 1,478.00 XLON 00335061569TRLO1 06 May 2025 13:53:03 17 1,478.00 XLON 00335061579TRLO1 06 May 2025 13:53:03 23 1,478.00 XLON 00335061580TRLO1 06 May 2025 13:53:14 58 1,478.00 XLON 00335061585TRLO1 06 May 2025 13:53:28 45 1,478.00 XLON 00335061589TRLO1 06 May 2025 13:54:07 60 1,478.00 XLON 00335061635TRLO1 06 May 2025 13:54:50 69 1,478.00 XLON 00335061659TRLO1 06 May 2025 13:54:50 12 1,478.00 XLON 00335061660TRLO1 06 May 2025 13:55:37 56 1,478.00 XLON 00335061701TRLO1 06 May 2025 13:56:42 16 1,478.00 XLON 00335061821TRLO1 06 May 2025 13:56:42 40 1,478.00 XLON 00335061822TRLO1 06 May 2025 13:57:54 56 1,478.00 XLON 00335061871TRLO1 06 May 2025 13:58:21 6 1,476.00 XLON 00335061896TRLO1 06 May 2025 13:58:21 160 1,476.00 XLON 00335061897TRLO1 06 May 2025 13:58:21 55 1,476.00 XLON 00335061898TRLO1 06 May 2025 13:58:21 56 1,476.00 XLON 00335061899TRLO1 06 May 2025 13:58:21 55 1,476.00 XLON 00335061900TRLO1 06 May 2025 14:02:27 28 1,478.00 XLON 00335062143TRLO1 06 May 2025 14:02:27 29 1,478.00 XLON 00335062144TRLO1 06 May 2025 14:02:44 60 1,478.00 XLON 00335062173TRLO1 06 May 2025 14:03:01 41 1,478.00 XLON 00335062207TRLO1 06 May 2025 14:03:44 41 1,478.00 XLON 00335062241TRLO1 06 May 2025 14:03:44 41 1,478.00 XLON 00335062242TRLO1 06 May 2025 14:04:01 41 1,478.00 XLON 00335062298TRLO1 06 May 2025 14:04:43 37 1,478.00 XLON 00335062355TRLO1 06 May 2025 14:05:26 37 1,478.00 XLON 00335062394TRLO1 06 May 2025 14:06:10 9 1,478.00 XLON 00335062456TRLO1 06 May 2025 14:06:10 24 1,478.00 XLON 00335062457TRLO1 06 May 2025 14:07:37 23 1,478.00 XLON 00335062556TRLO1 06 May 2025 14:07:37 28 1,478.00 XLON 00335062557TRLO1 06 May 2025 14:10:40 73 1,478.00 XLON 00335062642TRLO1 06 May 2025 14:10:40 61 1,478.00 XLON 00335062643TRLO1 06 May 2025 14:10:40 58 1,478.00 XLON 00335062644TRLO1 06 May 2025 14:11:27 44 1,478.00 XLON 00335062691TRLO1 06 May 2025 14:11:27 8 1,478.00 XLON 00335062692TRLO1 06 May 2025 14:11:27 5 1,478.00 XLON 00335062693TRLO1 06 May 2025 14:12:34 57 1,478.00 XLON 00335062725TRLO1 06 May 2025 14:13:22 58 1,478.00 XLON 00335062755TRLO1 06 May 2025 14:13:41 38 1,478.00 XLON 00335062766TRLO1 06 May 2025 14:13:41 19 1,478.00 XLON 00335062767TRLO1 06 May 2025 14:14:01 48 1,478.00 XLON 00335062781TRLO1 06 May 2025 14:14:01 9 1,478.00 XLON 00335062782TRLO1 06 May 2025 14:14:13 58 1,478.00 XLON 00335062807TRLO1 06 May 2025 14:14:32 59 1,478.00 XLON 00335062816TRLO1 06 May 2025 14:14:46 62 1,478.00 XLON 00335062828TRLO1 06 May 2025 14:14:54 60 1,478.00 XLON 00335062847TRLO1 06 May 2025 14:15:00 31 1,480.00 XLON 00335062855TRLO1 06 May 2025 14:15:03 41 1,484.00 XLON 00335062856TRLO1 06 May 2025 14:15:03 24 1,484.00 XLON 00335062857TRLO1 06 May 2025 14:15:06 80 1,482.00 XLON 00335062858TRLO1 06 May 2025 14:15:07 22 1,482.00 XLON 00335062859TRLO1 06 May 2025 14:15:07 316 1,482.00 XLON 00335062860TRLO1 06 May 2025 14:15:21 337 1,482.00 XLON 00335062872TRLO1 06 May 2025 14:15:23 325 1,480.00 XLON 00335062893TRLO1 06 May 2025 14:15:23 54 1,480.00 XLON 00335062894TRLO1 06 May 2025 14:15:24 350 1,480.00 XLON 00335062898TRLO1 06 May 2025 14:15:34 324 1,482.00 XLON 00335062905TRLO1 06 May 2025 14:20:05 130 1,490.00 XLON 00335063083TRLO1 06 May 2025 14:20:23 277 1,488.00 XLON 00335063100TRLO1 06 May 2025 14:21:17 56 1,488.00 XLON 00335063144TRLO1 06 May 2025 14:21:34 56 1,488.00 XLON 00335063160TRLO1 06 May 2025 14:22:07 223 1,486.00 XLON 00335063186TRLO1 06 May 2025 14:23:50 54 1,486.00 XLON 00335063270TRLO1 06 May 2025 14:25:06 54 1,486.00 XLON 00335063307TRLO1 06 May 2025 14:25:24 213 1,484.00 XLON 00335063311TRLO1 06 May 2025 14:30:44 158 1,486.00 XLON 00335063508TRLO1 06 May 2025 14:31:17 56 1,486.00 XLON 00335063532TRLO1 06 May 2025 14:31:40 58 1,486.00 XLON 00335063545TRLO1 06 May 2025 14:32:06 56 1,486.00 XLON 00335063552TRLO1 06 May 2025 14:32:42 56 1,486.00 XLON 00335063584TRLO1 06 May 2025 14:32:57 58 1,486.00 XLON 00335063604TRLO1 06 May 2025 14:33:04 62 1,486.00 XLON 00335063618TRLO1 06 May 2025 14:33:11 58 1,486.00 XLON 00335063625TRLO1 06 May 2025 14:33:18 65 1,486.00 XLON 00335063639TRLO1 06 May 2025 14:33:26 272 1,486.00 XLON 00335063661TRLO1 06 May 2025 14:33:27 290 1,486.00 XLON 00335063662TRLO1 06 May 2025 14:33:27 204 1,486.00 XLON 00335063675TRLO1 06 May 2025 14:33:34 268 1,490.00 XLON 00335063679TRLO1 06 May 2025 14:33:34 217 1,490.00 XLON 00335063698TRLO1 06 May 2025 14:34:40 112 1,496.00 XLON 00335063740TRLO1 06 May 2025 14:34:49 64 1,496.00 XLON 00335063743TRLO1 06 May 2025 14:34:57 10 1,496.00 XLON 00335063749TRLO1 06 May 2025 14:34:57 48 1,496.00 XLON 00335063750TRLO1 06 May 2025 14:35:25 190 1,496.00 XLON 00335063791TRLO1 06 May 2025 14:35:40 56 1,496.00 XLON 00335063812TRLO1 06 May 2025 14:35:52 55 1,496.00 XLON 00335063825TRLO1 06 May 2025 14:36:04 57 1,496.00 XLON 00335063842TRLO1 06 May 2025 14:36:17 44 1,496.00 XLON 00335063855TRLO1 06 May 2025 14:36:17 10 1,496.00 XLON 00335063856TRLO1 06 May 2025 14:36:30 57 1,496.00 XLON 00335063867TRLO1 06 May 2025 14:37:03 54 1,496.00 XLON 00335063912TRLO1 06 May 2025 14:37:31 5 1,496.00 XLON 00335063953TRLO1 06 May 2025 14:37:31 50 1,496.00 XLON 00335063954TRLO1 06 May 2025 14:37:58 50 1,496.00 XLON 00335063981TRLO1 06 May 2025 14:37:58 5 1,496.00 XLON 00335063982TRLO1 06 May 2025 14:38:27 54 1,496.00 XLON 00335064012TRLO1 06 May 2025 14:39:01 40 1,496.00 XLON 00335064024TRLO1 06 May 2025 14:39:01 14 1,496.00 XLON 00335064025TRLO1 06 May 2025 14:39:33 23 1,496.00 XLON 00335064049TRLO1 06 May 2025 14:39:33 17 1,496.00 XLON 00335064050TRLO1 06 May 2025 14:39:33 14 1,496.00 XLON 00335064051TRLO1 06 May 2025 14:39:57 56 1,496.00 XLON 00335064065TRLO1 06 May 2025 14:40:17 54 1,496.00 XLON 00335064080TRLO1 06 May 2025 14:40:38 54 1,496.00 XLON 00335064099TRLO1 06 May 2025 14:41:10 55 1,496.00 XLON 00335064159TRLO1 06 May 2025 14:41:57 269 1,492.00 XLON 00335064255TRLO1 06 May 2025 14:41:57 54 1,492.00 XLON 00335064256TRLO1 06 May 2025 14:42:51 57 1,492.00 XLON 00335064392TRLO1 06 May 2025 14:43:07 57 1,492.00 XLON 00335064440TRLO1 06 May 2025 14:43:42 57 1,492.00 XLON 00335064489TRLO1 06 May 2025 14:44:35 28 1,492.00 XLON 00335064523TRLO1 06 May 2025 14:44:35 29 1,492.00 XLON 00335064524TRLO1 06 May 2025 14:44:47 169 1,490.00 XLON 00335064537TRLO1 06 May 2025 14:44:47 57 1,490.00 XLON 00335064538TRLO1 06 May 2025 14:47:58 8 1,492.00 XLON 00335064646TRLO1 06 May 2025 14:47:58 50 1,492.00 XLON 00335064647TRLO1 06 May 2025 14:48:30 59 1,492.00 XLON 00335064689TRLO1 06 May 2025 14:48:52 60 1,494.00 XLON 00335064724TRLO1 06 May 2025 14:49:08 172 1,492.00 XLON 00335064735TRLO1 06 May 2025 14:50:19 171 1,490.00 XLON 00335065136TRLO1 06 May 2025 14:50:19 57 1,490.00 XLON 00335065137TRLO1 06 May 2025 14:50:19 56 1,490.00 XLON 00335065138TRLO1 06 May 2025 14:53:46 275 1,488.00 XLON 00335065417TRLO1 06 May 2025 14:53:46 55 1,488.00 XLON 00335065418TRLO1 06 May 2025 14:53:46 55 1,488.00 XLON 00335065421TRLO1 06 May 2025 14:53:46 54 1,488.00 XLON 00335065422TRLO1 06 May 2025 14:53:47 71 1,488.00 XLON 00335065423TRLO1 06 May 2025 14:53:47 306 1,488.00 XLON 00335065424TRLO1 06 May 2025 14:58:52 55 1,492.00 XLON 00335065781TRLO1 06 May 2025 14:59:58 57 1,492.00 XLON 00335065888TRLO1 06 May 2025 15:00:27 57 1,492.00 XLON 00335065930TRLO1 06 May 2025 15:00:53 57 1,492.00 XLON 00335065954TRLO1 06 May 2025 15:01:28 55 1,492.00 XLON 00335065996TRLO1 06 May 2025 15:02:00 62 1,492.00 XLON 00335066059TRLO1 06 May 2025 15:03:01 55 1,492.00 XLON 00335066108TRLO1 06 May 2025 15:03:28 55 1,492.00 XLON 00335066128TRLO1 06 May 2025 15:03:51 58 1,492.00 XLON 00335066136TRLO1 06 May 2025 15:04:23 57 1,492.00 XLON 00335066165TRLO1 06 May 2025 15:05:01 55 1,492.00 XLON 00335066193TRLO1 06 May 2025 15:05:32 57 1,492.00 XLON 00335066224TRLO1 06 May 2025 15:06:25 55 1,492.00 XLON 00335066273TRLO1 06 May 2025 15:07:29 165 1,490.00 XLON 00335066323TRLO1 06 May 2025 15:07:42 55 1,490.00 XLON 00335066341TRLO1 06 May 2025 15:07:42 55 1,490.00 XLON 00335066342TRLO1 06 May 2025 15:07:42 165 1,490.00 XLON 00335066343TRLO1 06 May 2025 15:15:43 294 1,492.00 XLON 00335067042TRLO1 06 May 2025 15:15:59 58 1,492.00 XLON 00335067122TRLO1 06 May 2025 15:16:11 47 1,492.00 XLON 00335067144TRLO1 06 May 2025 15:16:11 14 1,492.00 XLON 00335067145TRLO1 06 May 2025 15:16:22 59 1,492.00 XLON 00335067162TRLO1 06 May 2025 15:16:32 61 1,492.00 XLON 00335067165TRLO1 06 May 2025 15:16:42 45 1,492.00 XLON 00335067186TRLO1 06 May 2025 15:16:42 13 1,492.00 XLON 00335067187TRLO1 06 May 2025 15:17:12 57 1,492.00 XLON 00335067207TRLO1 06 May 2025 15:17:25 57 1,492.00 XLON 00335067226TRLO1 06 May 2025 15:17:38 12 1,492.00 XLON 00335067237TRLO1 06 May 2025 15:17:38 46 1,492.00 XLON 00335067238TRLO1 06 May 2025 15:17:51 22 1,492.00 XLON 00335067248TRLO1 06 May 2025 15:17:51 35 1,492.00 XLON 00335067249TRLO1 06 May 2025 15:18:06 34 1,492.00 XLON 00335067266TRLO1 06 May 2025 15:18:06 25 1,492.00 XLON 00335067267TRLO1 06 May 2025 15:18:18 47 1,492.00 XLON 00335067283TRLO1 06 May 2025 15:18:18 10 1,492.00 XLON 00335067284TRLO1 06 May 2025 15:18:31 15 1,492.00 XLON 00335067293TRLO1 06 May 2025 15:18:31 31 1,492.00 XLON 00335067294TRLO1 06 May 2025 15:18:31 12 1,492.00 XLON 00335067295TRLO1 06 May 2025 15:18:44 57 1,492.00 XLON 00335067306TRLO1 06 May 2025 15:18:57 57 1,492.00 XLON 00335067320TRLO1 06 May 2025 15:19:10 58 1,492.00 XLON 00335067352TRLO1 06 May 2025 15:19:24 57 1,492.00 XLON 00335067360TRLO1 06 May 2025 15:19:24 2 1,492.00 XLON 00335067361TRLO1 06 May 2025 15:19:37 58 1,492.00 XLON 00335067371TRLO1 06 May 2025 15:19:50 50 1,492.00 XLON 00335067381TRLO1 06 May 2025 15:19:50 7 1,492.00 XLON 00335067382TRLO1 06 May 2025 15:20:04 22 1,492.00 XLON 00335067399TRLO1 06 May 2025 15:20:04 36 1,492.00 XLON 00335067400TRLO1 06 May 2025 15:20:16 58 1,492.00 XLON 00335067409TRLO1 06 May 2025 15:20:28 62 1,492.00 XLON 00335067429TRLO1 06 May 2025 15:20:40 61 1,492.00 XLON 00335067459TRLO1 06 May 2025 15:20:52 59 1,492.00 XLON 00335067465TRLO1 06 May 2025 15:21:04 60 1,492.00 XLON 00335067479TRLO1 06 May 2025 15:21:16 59 1,492.00 XLON 00335067485TRLO1 06 May 2025 15:24:16 201 1,488.00 XLON 00335067742TRLO1 06 May 2025 15:24:16 189 1,488.00 XLON 00335067743TRLO1 06 May 2025 15:25:45 389 1,486.00 XLON 00335067802TRLO1 06 May 2025 15:25:45 56 1,486.00 XLON 00335067803TRLO1 06 May 2025 15:25:45 55 1,486.00 XLON 00335067804TRLO1 06 May 2025 15:25:45 44 1,486.00 XLON 00335067805TRLO1 06 May 2025 15:25:45 473 1,486.00 XLON 00335067806TRLO1 06 May 2025 15:31:00 499 1,486.00 XLON 00335068053TRLO1 06 May 2025 15:31:30 32 1,484.00 XLON 00335068071TRLO1 06 May 2025 15:31:30 395 1,484.00 XLON 00335068072TRLO1 06 May 2025 15:31:38 127 1,484.00 XLON 00335068087TRLO1 06 May 2025 15:33:24 73 1,486.00 XLON 00335068176TRLO1 06 May 2025 15:33:24 74 1,486.00 XLON 00335068177TRLO1 06 May 2025 15:33:24 75 1,486.00 XLON 00335068178TRLO1 06 May 2025 15:33:24 76 1,486.00 XLON 00335068179TRLO1 06 May 2025 15:33:24 69 1,486.00 XLON 00335068180TRLO1 06 May 2025 15:33:24 73 1,486.00 XLON 00335068181TRLO1 06 May 2025 15:39:56 91 1,488.00 XLON 00335068452TRLO1 06 May 2025 15:39:56 96 1,488.00 XLON 00335068453TRLO1 06 May 2025 15:39:56 84 1,488.00 XLON 00335068454TRLO1 06 May 2025 15:39:56 14 1,488.00 XLON 00335068455TRLO1 06 May 2025 15:39:56 72 1,488.00 XLON 00335068456TRLO1 06 May 2025 15:39:56 68 1,488.00 XLON 00335068458TRLO1 06 May 2025 15:39:56 69 1,488.00 XLON 00335068462TRLO1 06 May 2025 15:39:56 63 1,488.00 XLON 00335068463TRLO1 06 May 2025 15:39:56 70 1,488.00 XLON 00335068464TRLO1 06 May 2025 15:39:56 70 1,488.00 XLON 00335068465TRLO1 06 May 2025 15:39:57 128 1,490.00 XLON 00335068475TRLO1 06 May 2025 15:39:57 62 1,488.00 XLON 00335068478TRLO1 06 May 2025 15:39:57 404 1,488.00 XLON 00335068479TRLO1 06 May 2025 15:39:57 149 1,490.00 XLON 00335068480TRLO1 06 May 2025 15:39:57 77 1,490.00 XLON 00335068481TRLO1 06 May 2025 15:39:57 27 1,490.00 XLON 00335068483TRLO1 06 May 2025 15:39:57 33 1,490.00 XLON 00335068485TRLO1 06 May 2025 15:39:57 46 1,490.00 XLON 00335068487TRLO1 06 May 2025 15:39:57 149 1,490.00 XLON 00335068488TRLO1 06 May 2025 15:39:57 85 1,490.00 XLON 00335068489TRLO1 06 May 2025 15:39:57 64 1,490.00 XLON 00335068490TRLO1 06 May 2025 15:39:57 65 1,490.00 XLON 00335068491TRLO1 06 May 2025 15:39:57 4 1,490.00 XLON 00335068492TRLO1 06 May 2025 15:39:57 14 1,490.00 XLON 00335068493TRLO1 06 May 2025 15:39:57 17 1,490.00 XLON 00335068495TRLO1 06 May 2025 15:39:57 70 1,490.00 XLON 00335068496TRLO1 06 May 2025 15:39:57 63 1,490.00 XLON 00335068497TRLO1 06 May 2025 15:39:57 102 1,490.00 XLON 00335068498TRLO1 06 May 2025 15:39:57 75 1,490.00 XLON 00335068499TRLO1 06 May 2025 15:39:57 95 1,490.00 XLON 00335068504TRLO1 06 May 2025 15:39:58 466 1,488.00 XLON 00335068512TRLO1 06 May 2025 15:40:03 374 1,488.00 XLON 00335068516TRLO1 06 May 2025 15:40:03 53 1,488.00 XLON 00335068517TRLO1 06 May 2025 15:44:57 187 1,488.00 XLON 00335068730TRLO1 06 May 2025 15:44:57 103 1,488.00 XLON 00335068731TRLO1 06 May 2025 15:51:28 110 1,488.00 XLON 00335069393TRLO1 06 May 2025 15:51:31 66 1,488.00 XLON 00335069398TRLO1 06 May 2025 15:51:31 76 1,488.00 XLON 00335069399TRLO1 06 May 2025 15:51:31 26 1,488.00 XLON 00335069400TRLO1 06 May 2025 15:51:31 71 1,488.00 XLON 00335069401TRLO1 06 May 2025 15:51:31 71 1,488.00 XLON 00335069402TRLO1 06 May 2025 15:51:31 19 1,488.00 XLON 00335069403TRLO1 06 May 2025 15:51:31 75 1,488.00 XLON 00335069404TRLO1 06 May 2025 15:51:31 19 1,488.00 XLON 00335069405TRLO1 06 May 2025 15:51:31 19 1,488.00 XLON 00335069406TRLO1 06 May 2025 15:51:31 78 1,488.00 XLON 00335069407TRLO1 06 May 2025 15:51:31 6 1,488.00 XLON 00335069408TRLO1 06 May 2025 15:51:33 161 1,488.00 XLON 00335069412TRLO1 06 May 2025 15:52:17 65 1,488.00 XLON 00335069492TRLO1 06 May 2025 15:52:17 75 1,488.00 XLON 00335069493TRLO1 06 May 2025 15:55:42 397 1,488.00 XLON 00335069718TRLO1 06 May 2025 15:55:42 43 1,488.00 XLON 00335069719TRLO1 06 May 2025 15:55:45 284 1,488.00 XLON 00335069724TRLO1 06 May 2025 15:55:45 118 1,488.00 XLON 00335069725TRLO1 06 May 2025 15:55:48 425 1,488.00 XLON 00335069736TRLO1 06 May 2025 15:55:48 75 1,488.00 XLON 00335069737TRLO1 06 May 2025 15:55:48 66 1,488.00 XLON 00335069738TRLO1 06 May 2025 15:55:48 16 1,488.00 XLON 00335069739TRLO1 06 May 2025 15:55:48 1,434 1,488.00 XLON 00335069740TRLO1 06 May 2025 15:55:57 58 1,488.00 XLON 00335069752TRLO1 06 May 2025 15:56:01 76 1,488.00 XLON 00335069755TRLO1 06 May 2025 15:56:03 84 1,488.00 XLON 00335069770TRLO1 06 May 2025 15:56:07 85 1,488.00 XLON 00335069775TRLO1 06 May 2025 15:56:09 87 1,488.00 XLON 00335069778TRLO1 06 May 2025 15:56:12 88 1,488.00 XLON 00335069787TRLO1 06 May 2025 15:56:14 71 1,488.00 XLON 00335069789TRLO1 06 May 2025 15:56:16 79 1,488.00 XLON 00335069800TRLO1 06 May 2025 15:56:18 36 1,488.00 XLON 00335069805TRLO1 06 May 2025 15:56:18 54 1,488.00 XLON 00335069806TRLO1 06 May 2025 15:56:20 89 1,488.00 XLON 00335069816TRLO1 06 May 2025 15:56:22 90 1,488.00 XLON 00335069818TRLO1 06 May 2025 15:56:27 75 1,488.00 XLON 00335069827TRLO1 06 May 2025 15:56:27 74 1,488.00 XLON 00335069828TRLO1 06 May 2025 15:58:49 48 1,488.00 XLON 00335069991TRLO1 06 May 2025 15:58:49 78 1,488.00 XLON 00335069992TRLO1 06 May 2025 15:58:49 276 1,488.00 XLON 00335069993TRLO1 06 May 2025 16:06:12 398 1,486.00 XLON 00335070477TRLO1 06 May 2025 16:06:12 57 1,486.00 XLON 00335070478TRLO1 06 May 2025 16:06:12 57 1,486.00 XLON 00335070479TRLO1 06 May 2025 16:06:12 57 1,486.00 XLON 00335070480TRLO1 06 May 2025 16:09:13 604 1,486.00 XLON 00335070748TRLO1 06 May 2025 16:10:56 155 1,488.00 XLON 00335070867TRLO1 06 May 2025 16:13:39 399 1,488.00 XLON 00335071029TRLO1 06 May 2025 16:13:39 4,082 1,488.00 XLON 00335071030TRLO1 06 May 2025 16:13:46 85 1,488.00 XLON 00335071039TRLO1 06 May 2025 16:13:48 66 1,488.00 XLON 00335071050TRLO1 06 May 2025 16:13:50 74 1,488.00 XLON 00335071052TRLO1 06 May 2025 16:13:52 74 1,488.00 XLON 00335071064TRLO1 06 May 2025 16:13:54 73 1,488.00 XLON 00335071067TRLO1 06 May 2025 16:13:57 36 1,488.00 XLON 00335071072TRLO1 06 May 2025 16:13:57 36 1,488.00 XLON 00335071073TRLO1 06 May 2025 16:13:58 27 1,488.00 XLON 00335071076TRLO1 06 May 2025 16:13:58 48 1,488.00 XLON 00335071077TRLO1 06 May 2025 16:14:00 76 1,488.00 XLON 00335071083TRLO1 06 May 2025 16:14:02 63 1,488.00 XLON 00335071091TRLO1 06 May 2025 16:14:02 14 1,488.00 XLON 00335071093TRLO1 06 May 2025 16:14:04 77 1,488.00 XLON 00335071094TRLO1 06 May 2025 16:14:06 75 1,488.00 XLON 00335071097TRLO1 06 May 2025 16:14:08 74 1,488.00 XLON 00335071101TRLO1 06 May 2025 16:14:10 72 1,488.00 XLON 00335071105TRLO1 06 May 2025 16:14:12 46 1,488.00 XLON 00335071108TRLO1 06 May 2025 16:14:12 24 1,488.00 XLON 00335071109TRLO1 06 May 2025 16:14:15 68 1,488.00 XLON 00335071112TRLO1 06 May 2025 16:14:17 69 1,488.00 XLON 00335071118TRLO1 06 May 2025 16:14:18 70 1,488.00 XLON 00335071124TRLO1 06 May 2025 16:14:20 70 1,488.00 XLON 00335071131TRLO1 06 May 2025 16:14:22 72 1,488.00 XLON 00335071134TRLO1 06 May 2025 16:14:24 70 1,488.00 XLON 00335071140TRLO1 06 May 2025 16:14:27 66 1,488.00 XLON 00335071150TRLO1 06 May 2025 16:14:28 53 1,488.00 XLON 00335071157TRLO1 06 May 2025 16:14:28 13 1,488.00 XLON 00335071158TRLO1 06 May 2025 16:14:30 62 1,488.00 XLON 00335071162TRLO1 06 May 2025 16:14:32 61 1,488.00 XLON 00335071167TRLO1 06 May 2025 16:14:34 57 1,488.00 XLON 00335071171TRLO1 06 May 2025 16:14:36 56 1,488.00 XLON 00335071186TRLO1 06 May 2025 16:14:39 69 1,488.00 XLON 00335071196TRLO1 06 May 2025 16:14:44 67 1,488.00 XLON 00335071211TRLO1 06 May 2025 16:14:50 60 1,488.00 XLON 00335071215TRLO1 06 May 2025 16:14:55 57 1,488.00 XLON 00335071222TRLO1 06 May 2025 16:15:06 61 1,488.00 XLON 00335071236TRLO1 06 May 2025 16:15:14 58 1,488.00 XLON 00335071253TRLO1 06 May 2025 16:15:29 57 1,488.00 XLON 00335071273TRLO1 06 May 2025 16:15:50 57 1,488.00 XLON 00335071306TRLO1 06 May 2025 16:16:08 57 1,488.00 XLON 00335071351TRLO1 06 May 2025 16:16:29 57 1,488.00 XLON 00335071395TRLO1 06 May 2025 16:17:00 20 1,488.00 XLON 00335071439TRLO1 06 May 2025 16:17:00 41 1,488.00 XLON 00335071440TRLO1 06 May 2025 16:19:03 56 1,488.00 XLON 00335071641TRLO1 06 May 2025 16:19:09 57 1,488.00 XLON 00335071644TRLO1 06 May 2025 16:19:15 56 1,488.00 XLON 00335071647TRLO1 06 May 2025 16:19:21 56 1,488.00 XLON 00335071696TRLO1 06 May 2025 16:19:27 56 1,488.00 XLON 00335071704TRLO1 06 May 2025 16:19:33 56 1,488.00 XLON 00335071721TRLO1 06 May 2025 16:19:39 56 1,488.00 XLON 00335071738TRLO1 06 May 2025 16:19:45 29 1,488.00 XLON 00335071742TRLO1 06 May 2025 16:19:45 28 1,488.00 XLON 00335071743TRLO1 06 May 2025 16:19:50 210 1,488.00 XLON 00335071757TRLO1 For further information, please contact: www.keller.com Keller Group plc 020 7616 7575 Silvana Glibota-Vigo, Group Head of Secretariat Notes to editors: Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c��3bn. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUNVVRVRUVRAR