Keller Group PLC

Transaction in Own Shares • May 6, 2025

National Storage Mechanism | Additional information RNS Number : 3094H Keller Group PLC 06 May 2025 6 May 2025 Keller Group plc Transaction in Own Shares Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025. Date of purchase: 2 May 2025 Aggregate number of common shares purchased: 66,348 Lowest price per share (pence): 1,434.00 Highest price per share (pence): 1,460.00 Weighted average price per day (pence): 1,446.9441 The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 858,475 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,241,260 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 1,446.9441 66,348 1,434.00 1,460.00 Individual Transactions: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 02 May 2025 08:00:13 106 1,448.00 XLON 00334597625TRLO1 02 May 2025 08:03:07 59 1,454.00 XLON 00334599333TRLO1 02 May 2025 08:03:16 172 1,452.00 XLON 00334599397TRLO1 02 May 2025 08:03:53 116 1,446.00 XLON 00334599572TRLO1 02 May 2025 08:05:18 56 1,442.00 XLON 00334600145TRLO1 02 May 2025 08:05:18 54 1,440.00 XLON 00334600146TRLO1 02 May 2025 08:10:31 55 1,442.00 XLON 00334602345TRLO1 02 May 2025 08:13:39 29 1,444.00 XLON 00334603707TRLO1 02 May 2025 08:22:06 57 1,444.00 XLON 00334606561TRLO1 02 May 2025 08:22:06 105 1,444.00 XLON 00334606562TRLO1 02 May 2025 08:22:06 57 1,444.00 XLON 00334606563TRLO1 02 May 2025 08:22:06 8 1,444.00 XLON 00334606564TRLO1 02 May 2025 08:22:57 117 1,442.00 XLON 00334607122TRLO1 02 May 2025 08:31:28 219 1,444.00 XLON 00334609938TRLO1 02 May 2025 08:31:41 167 1,442.00 XLON 00334610057TRLO1 02 May 2025 08:31:43 170 1,440.00 XLON 00334610068TRLO1 02 May 2025 08:39:24 161 1,438.00 XLON 00334612822TRLO1 02 May 2025 08:39:43 171 1,438.00 XLON 00334612941TRLO1 02 May 2025 08:40:17 14 1,438.00 XLON 00334613179TRLO1 02 May 2025 08:46:47 173 1,438.00 XLON 00334615716TRLO1 02 May 2025 08:54:31 66 1,440.00 XLON 00334618133TRLO1 02 May 2025 08:54:31 61 1,440.00 XLON 00334618134TRLO1 02 May 2025 08:54:31 200 1,440.00 XLON 00334618135TRLO1 02 May 2025 08:57:52 388 1,440.00 XLON 00334619206TRLO1 02 May 2025 09:09:47 43 1,442.00 XLON 00334624279TRLO1 02 May 2025 09:09:47 48 1,442.00 XLON 00334624280TRLO1 02 May 2025 09:09:47 43 1,442.00 XLON 00334624281TRLO1 02 May 2025 09:09:47 55 1,442.00 XLON 00334624282TRLO1 02 May 2025 09:09:47 93 1,442.00 XLON 00334624284TRLO1 02 May 2025 09:09:47 48 1,442.00 XLON 00334624285TRLO1 02 May 2025 09:09:47 20 1,442.00 XLON 00334624286TRLO1 02 May 2025 09:09:47 48 1,442.00 XLON 00334624287TRLO1 02 May 2025 09:09:47 115 1,442.00 XLON 00334624289TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624290TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624292TRLO1 02 May 2025 09:09:47 115 1,442.00 XLON 00334624293TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624294TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624296TRLO1 02 May 2025 09:09:47 104 1,442.00 XLON 00334624297TRLO1 02 May 2025 09:09:47 54 1,442.00 XLON 00334624298TRLO1 02 May 2025 09:09:47 23 1,442.00 XLON 00334624300TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624301TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624302TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624303TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624305TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624306TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624308TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624309TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624310TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624311TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624313TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624314TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624315TRLO1 02 May 2025 09:09:47 21 1,442.00 XLON 00334624317TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624318TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624319TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624320TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624322TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624323TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624325TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624326TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624327TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624328TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624330TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624331TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624333TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624334TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624335TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624337TRLO1 02 May 2025 09:09:47 21 1,442.00 XLON 00334624338TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624339TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624341TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624342TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624343TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624344TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624346TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624347TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624348TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624349TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624350TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624352TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624353TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624355TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624356TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624357TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624359TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624360TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624361TRLO1 02 May 2025 09:09:47 21 1,442.00 XLON 00334624362TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624364TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624365TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624366TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624367TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624368TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624370TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624371TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624372TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624373TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624375TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624376TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624377TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624379TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624380TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624382TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624383TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624384TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624386TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624387TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624388TRLO1 02 May 2025 09:09:47 21 1,442.00 XLON 00334624389TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624391TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624392TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624393TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624394TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624395TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624397TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624398TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624399TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624400TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624402TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624403TRLO1 02 May 2025 09:09:47 25 1,442.00 XLON 00334624404TRLO1 02 May 2025 09:09:47 59 1,442.00 XLON 00334624405TRLO1 02 May 2025 09:09:47 114 1,442.00 XLON 00334624407TRLO1 02 May 2025 09:09:47 34 1,442.00 XLON 00334624408TRLO1 02 May 2025 09:09:49 163 1,440.00 XLON 00334624423TRLO1 02 May 2025 09:09:51 163 1,440.00 XLON 00334624437TRLO1 02 May 2025 09:09:52 163 1,440.00 XLON 00334624445TRLO1 02 May 2025 09:10:11 160 1,440.00 XLON 00334624541TRLO1 02 May 2025 09:18:36 43 1,444.00 XLON 00334628120TRLO1 02 May 2025 09:18:36 425 1,444.00 XLON 00334628124TRLO1 02 May 2025 09:18:36 43 1,444.00 XLON 00334628127TRLO1 02 May 2025 09:18:36 102 1,444.00 XLON 00334628128TRLO1 02 May 2025 09:18:47 114 1,440.00 XLON 00334628201TRLO1 02 May 2025 09:19:45 59 1,440.00 XLON 00334628635TRLO1 02 May 2025 09:20:18 59 1,442.00 XLON 00334628828TRLO1 02 May 2025 09:20:43 57 1,442.00 XLON 00334628936TRLO1 02 May 2025 09:20:58 113 1,440.00 XLON 00334629043TRLO1 02 May 2025 09:21:57 164 1,440.00 XLON 00334629424TRLO1 02 May 2025 09:21:57 161 1,438.00 XLON 00334629425TRLO1 02 May 2025 09:33:23 18 1,440.00 XLON 00334634044TRLO1 02 May 2025 09:34:21 89 1,440.00 XLON 00334634443TRLO1 02 May 2025 09:34:21 18 1,440.00 XLON 00334634444TRLO1 02 May 2025 09:35:51 107 1,438.00 XLON 00334635454TRLO1 02 May 2025 09:35:51 54 1,438.00 XLON 00334635455TRLO1 02 May 2025 09:38:03 58 1,438.00 XLON 00334637193TRLO1 02 May 2025 09:45:09 172 1,438.00 XLON 00334642928TRLO1 02 May 2025 09:54:29 174 1,436.00 XLON 00334649678TRLO1 02 May 2025 09:54:29 169 1,436.00 XLON 00334649679TRLO1 02 May 2025 09:56:16 164 1,436.00 XLON 00334650643TRLO1 02 May 2025 09:56:16 54 1,436.00 XLON 00334650644TRLO1 02 May 2025 09:56:43 31 1,436.00 XLON 00334650920TRLO1 02 May 2025 09:56:43 161 1,436.00 XLON 00334650921TRLO1 02 May 2025 09:56:43 13 1,436.00 XLON 00334650922TRLO1 02 May 2025 09:56:43 38 1,436.00 XLON 00334650923TRLO1 02 May 2025 09:56:43 43 1,436.00 XLON 00334650924TRLO1 02 May 2025 09:56:43 175 1,436.00 XLON 00334650925TRLO1 02 May 2025 09:56:43 54 1,436.00 XLON 00334650926TRLO1 02 May 2025 09:56:43 30 1,436.00 XLON 00334650927TRLO1 02 May 2025 09:56:43 11 1,436.00 XLON 00334650928TRLO1 02 May 2025 09:56:43 13 1,436.00 XLON 00334650929TRLO1 02 May 2025 09:56:43 30 1,436.00 XLON 00334650930TRLO1 02 May 2025 09:56:47 221 1,436.00 XLON 00334650963TRLO1 02 May 2025 09:57:11 218 1,434.00 XLON 00334651169TRLO1 02 May 2025 09:59:33 9 1,436.00 XLON 00334652625TRLO1 02 May 2025 10:00:10 219 1,436.00 XLON 00334653013TRLO1 02 May 2025 10:02:42 28 1,436.00 XLON 00334654803TRLO1 02 May 2025 10:02:42 41 1,436.00 XLON 00334654804TRLO1 02 May 2025 10:02:44 213 1,436.00 XLON 00334654821TRLO1 02 May 2025 10:03:01 66 1,434.00 XLON 00334655051TRLO1 02 May 2025 10:03:04 89 1,434.00 XLON 00334655197TRLO1 02 May 2025 10:04:05 67 1,434.00 XLON 00334656613TRLO1 02 May 2025 10:05:04 66 1,434.00 XLON 00334658032TRLO1 02 May 2025 10:05:04 18 1,434.00 XLON 00334658033TRLO1 02 May 2025 10:17:57 222 1,438.00 XLON 00334673982TRLO1 02 May 2025 10:19:48 81 1,438.00 XLON 00334676053TRLO1 02 May 2025 10:19:48 151 1,438.00 XLON 00334676054TRLO1 02 May 2025 10:19:48 58 1,438.00 XLON 00334676055TRLO1 02 May 2025 10:19:54 138 1,438.00 XLON 00334676163TRLO1 02 May 2025 10:19:54 94 1,438.00 XLON 00334676164TRLO1 02 May 2025 10:20:57 13 1,440.00 XLON 00334677256TRLO1 02 May 2025 10:20:57 272 1,440.00 XLON 00334677257TRLO1 02 May 2025 10:26:59 273 1,438.00 XLON 00334683876TRLO1 02 May 2025 10:26:59 54 1,438.00 XLON 00334683877TRLO1 02 May 2025 10:26:59 55 1,438.00 XLON 00334683878TRLO1 02 May 2025 10:26:59 54 1,438.00 XLON 00334683879TRLO1 02 May 2025 10:26:59 54 1,438.00 XLON 00334683880TRLO1 02 May 2025 10:27:04 99 1,438.00 XLON 00334683970TRLO1 02 May 2025 10:27:04 67 1,438.00 XLON 00334683971TRLO1 02 May 2025 10:27:04 5 1,438.00 XLON 00334683972TRLO1 02 May 2025 10:27:04 56 1,438.00 XLON 00334683973TRLO1 02 May 2025 10:28:10 33 1,438.00 XLON 00334685011TRLO1 02 May 2025 10:28:10 264 1,438.00 XLON 00334685012TRLO1 02 May 2025 10:28:10 52 1,438.00 XLON 00334685013TRLO1 02 May 2025 10:32:18 191 1,440.00 XLON 00334689429TRLO1 02 May 2025 10:32:18 44 1,440.00 XLON 00334689430TRLO1 02 May 2025 10:32:18 44 1,440.00 XLON 00334689431TRLO1 02 May 2025 10:32:18 38 1,440.00 XLON 00334689432TRLO1 02 May 2025 10:32:18 59 1,440.00 XLON 00334689433TRLO1 02 May 2025 10:32:18 12 1,442.00 XLON 00334689434TRLO1 02 May 2025 10:32:18 447 1,438.00 XLON 00334689435TRLO1 02 May 2025 10:32:26 163 1,440.00 XLON 00334689591TRLO1 02 May 2025 10:32:26 229 1,440.00 XLON 00334689592TRLO1 02 May 2025 10:36:22 276 1,440.00 XLON 00334693505TRLO1 02 May 2025 10:40:40 279 1,438.00 XLON 00334698166TRLO1 02 May 2025 10:40:42 133 1,438.00 XLON 00334698198TRLO1 02 May 2025 10:40:44 80 1,440.00 XLON 00334698226TRLO1 02 May 2025 10:55:54 151 1,442.00 XLON 00334707373TRLO1 02 May 2025 10:55:54 79 1,442.00 XLON 00334707375TRLO1 02 May 2025 10:55:54 28 1,442.00 XLON 00334707377TRLO1 02 May 2025 10:55:54 34 1,442.00 XLON 00334707379TRLO1 02 May 2025 10:55:54 223 1,440.00 XLON 00334707381TRLO1 02 May 2025 10:55:54 151 1,442.00 XLON 00334707382TRLO1 02 May 2025 10:55:54 10 1,442.00 XLON 00334707384TRLO1 02 May 2025 10:55:54 9 1,442.00 XLON 00334707385TRLO1 02 May 2025 10:55:54 60 1,442.00 XLON 00334707386TRLO1 02 May 2025 10:55:54 28 1,442.00 XLON 00334707389TRLO1 02 May 2025 10:55:54 34 1,442.00 XLON 00334707390TRLO1 02 May 2025 10:55:54 20 1,442.00 XLON 00334707391TRLO1 02 May 2025 10:55:54 56 1,442.00 XLON 00334707392TRLO1 02 May 2025 10:55:54 93 1,442.00 XLON 00334707393TRLO1 02 May 2025 10:55:54 163 1,442.00 XLON 00334707394TRLO1 02 May 2025 10:55:54 41 1,442.00 XLON 00334707395TRLO1 02 May 2025 10:55:54 39 1,442.00 XLON 00334707396TRLO1 02 May 2025 10:55:54 100 1,440.00 XLON 00334707397TRLO1 02 May 2025 10:55:54 123 1,440.00 XLON 00334707398TRLO1 02 May 2025 11:11:13 116 1,440.00 XLON 00334709130TRLO1 02 May 2025 11:23:16 54 1,440.00 XLON 00334709736TRLO1 02 May 2025 11:23:16 53 1,440.00 XLON 00334709737TRLO1 02 May 2025 11:30:20 51 1,442.00 XLON 00334709940TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709943TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709945TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709946TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709948TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709950TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709951TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709952TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709954TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709958TRLO1 02 May 2025 11:30:20 23 1,442.00 XLON 00334709959TRLO1 02 May 2025 11:30:20 29 1,442.00 XLON 00334709961TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709962TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709963TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709964TRLO1 02 May 2025 11:30:20 15 1,442.00 XLON 00334709967TRLO1 02 May 2025 11:30:20 37 1,442.00 XLON 00334709968TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709972TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709974TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709976TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709978TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709980TRLO1 02 May 2025 11:30:20 43 1,442.00 XLON 00334709981TRLO1 02 May 2025 11:30:20 9 1,442.00 XLON 00334709982TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709984TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709986TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709988TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709989TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709991TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334709993TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334709995TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334709997TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334709999TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334710001TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334710003TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334710005TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334710006TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334710009TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334710011TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334710012TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334710014TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334710016TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334710018TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334710020TRLO1 02 May 2025 11:30:20 12 1,442.00 XLON 00334710021TRLO1 02 May 2025 11:30:20 6 1,442.00 XLON 00334710023TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334710025TRLO1 02 May 2025 11:30:20 100 1,442.00 XLON 00334710026TRLO1 02 May 2025 11:30:20 52 1,442.00 XLON 00334710028TRLO1 02 May 2025 11:30:20 18 1,442.00 XLON 00334710029TRLO1 02 May 2025 11:30:20 22 1,442.00 XLON 00334710031TRLO1 02 May 2025 11:30:20 78 1,442.00 XLON 00334710033TRLO1 02 May 2025 11:30:27 22 1,442.00 XLON 00334710035TRLO1 02 May 2025 11:30:27 33 1,442.00 XLON 00334710036TRLO1 02 May 2025 11:30:34 37 1,442.00 XLON 00334710052TRLO1 02 May 2025 11:30:34 23 1,442.00 XLON 00334710053TRLO1 02 May 2025 11:30:40 41 1,442.00 XLON 00334710276TRLO1 02 May 2025 11:30:40 14 1,442.00 XLON 00334710277TRLO1 02 May 2025 11:30:46 60 1,442.00 XLON 00334710308TRLO1 02 May 2025 11:30:52 59 1,442.00 XLON 00334710318TRLO1 02 May 2025 11:30:52 1 1,442.00 XLON 00334710319TRLO1 02 May 2025 11:30:58 57 1,442.00 XLON 00334710326TRLO1 02 May 2025 11:30:58 4 1,442.00 XLON 00334710327TRLO1 02 May 2025 11:31:04 16 1,442.00 XLON 00334710336TRLO1 02 May 2025 11:31:04 25 1,442.00 XLON 00334710338TRLO1 02 May 2025 11:31:07 56 1,442.00 XLON 00334710348TRLO1 02 May 2025 11:31:12 56 1,442.00 XLON 00334710351TRLO1 02 May 2025 11:31:17 18 1,442.00 XLON 00334710352TRLO1 02 May 2025 11:31:17 40 1,442.00 XLON 00334710353TRLO1 02 May 2025 11:31:24 59 1,442.00 XLON 00334710369TRLO1 02 May 2025 11:31:33 57 1,442.00 XLON 00334710381TRLO1 02 May 2025 11:31:43 55 1,442.00 XLON 00334710382TRLO1 02 May 2025 11:31:54 57 1,442.00 XLON 00334710396TRLO1 02 May 2025 11:32:04 54 1,442.00 XLON 00334710399TRLO1 02 May 2025 11:32:16 59 1,442.00 XLON 00334710419TRLO1 02 May 2025 11:32:30 57 1,442.00 XLON 00334710429TRLO1 02 May 2025 11:32:42 1 1,442.00 XLON 00334710443TRLO1 02 May 2025 11:32:42 57 1,442.00 XLON 00334710448TRLO1 02 May 2025 11:32:50 54 1,442.00 XLON 00334710457TRLO1 02 May 2025 11:32:58 56 1,442.00 XLON 00334710467TRLO1 02 May 2025 11:33:06 59 1,442.00 XLON 00334710470TRLO1 02 May 2025 11:33:14 59 1,442.00 XLON 00334710472TRLO1 02 May 2025 11:33:23 26 1,442.00 XLON 00334710473TRLO1 02 May 2025 11:33:23 29 1,442.00 XLON 00334710474TRLO1 02 May 2025 11:33:32 56 1,442.00 XLON 00334710482TRLO1 02 May 2025 11:33:43 55 1,442.00 XLON 00334710484TRLO1 02 May 2025 11:34:04 55 1,442.00 XLON 00334710490TRLO1 02 May 2025 11:34:37 44 1,442.00 XLON 00334710742TRLO1 02 May 2025 11:34:37 10 1,442.00 XLON 00334710743TRLO1 02 May 2025 11:35:27 54 1,442.00 XLON 00334710755TRLO1 02 May 2025 11:36:19 41 1,442.00 XLON 00334710804TRLO1 02 May 2025 11:36:19 13 1,442.00 XLON 00334710805TRLO1 02 May 2025 11:37:12 3 1,442.00 XLON 00334710828TRLO1 02 May 2025 11:37:12 21 1,442.00 XLON 00334710829TRLO1 02 May 2025 11:37:12 30 1,442.00 XLON 00334710830TRLO1 02 May 2025 11:38:05 15 1,442.00 XLON 00334710848TRLO1 02 May 2025 11:38:21 54 1,442.00 XLON 00334710862TRLO1 02 May 2025 11:39:10 54 1,442.00 XLON 00334710899TRLO1 02 May 2025 11:40:03 54 1,442.00 XLON 00334710925TRLO1 02 May 2025 11:40:21 54 1,442.00 XLON 00334710967TRLO1 02 May 2025 11:40:30 3 1,442.00 XLON 00334710974TRLO1 02 May 2025 11:40:30 51 1,442.00 XLON 00334710975TRLO1 02 May 2025 11:40:39 54 1,442.00 XLON 00334710991TRLO1 02 May 2025 11:40:48 29 1,442.00 XLON 00334711006TRLO1 02 May 2025 11:40:48 29 1,442.00 XLON 00334711007TRLO1 02 May 2025 11:40:57 18 1,442.00 XLON 00334711012TRLO1 02 May 2025 11:40:57 39 1,442.00 XLON 00334711013TRLO1 02 May 2025 11:41:06 18 1,442.00 XLON 00334711018TRLO1 02 May 2025 11:41:09 55 1,442.00 XLON 00334711022TRLO1 02 May 2025 11:41:24 54 1,442.00 XLON 00334711023TRLO1 02 May 2025 11:42:54 85 1,444.00 XLON 00334711059TRLO1 02 May 2025 11:42:54 139 1,444.00 XLON 00334711062TRLO1 02 May 2025 11:43:01 59 1,444.00 XLON 00334711127TRLO1 02 May 2025 11:43:08 3 1,444.00 XLON 00334711152TRLO1 02 May 2025 11:43:08 52 1,444.00 XLON 00334711153TRLO1 02 May 2025 11:43:14 50 1,444.00 XLON 00334711160TRLO1 02 May 2025 11:43:14 14 1,444.00 XLON 00334711161TRLO1 02 May 2025 11:43:19 56 1,444.00 XLON 00334711181TRLO1 02 May 2025 11:43:24 59 1,444.00 XLON 00334711206TRLO1 02 May 2025 11:43:27 56 1,444.00 XLON 00334711212TRLO1 02 May 2025 11:43:30 56 1,444.00 XLON 00334711215TRLO1 02 May 2025 11:43:33 37 1,444.00 XLON 00334711220TRLO1 02 May 2025 11:43:33 19 1,444.00 XLON 00334711221TRLO1 02 May 2025 11:43:36 69 1,444.00 XLON 00334711228TRLO1 02 May 2025 11:43:39 75 1,444.00 XLON 00334711239TRLO1 02 May 2025 11:43:42 78 1,444.00 XLON 00334711240TRLO1 02 May 2025 11:43:45 78 1,444.00 XLON 00334711245TRLO1 02 May 2025 11:43:48 78 1,444.00 XLON 00334711248TRLO1 02 May 2025 11:43:51 79 1,444.00 XLON 00334711251TRLO1 02 May 2025 11:43:54 37 1,444.00 XLON 00334711256TRLO1 02 May 2025 11:43:54 42 1,444.00 XLON 00334711257TRLO1 02 May 2025 11:43:57 63 1,444.00 XLON 00334711259TRLO1 02 May 2025 11:44:00 63 1,444.00 XLON 00334711268TRLO1 02 May 2025 11:44:03 61 1,444.00 XLON 00334711271TRLO1 02 May 2025 11:44:06 59 1,444.00 XLON 00334711272TRLO1 02 May 2025 11:44:09 7 1,444.00 XLON 00334711273TRLO1 02 May 2025 11:44:09 48 1,444.00 XLON 00334711274TRLO1 02 May 2025 11:44:12 57 1,444.00 XLON 00334711284TRLO1 02 May 2025 11:44:15 61 1,444.00 XLON 00334711291TRLO1 02 May 2025 11:44:18 62 1,444.00 XLON 00334711296TRLO1 02 May 2025 11:44:21 59 1,444.00 XLON 00334711297TRLO1 02 May 2025 11:44:24 44 1,444.00 XLON 00334711298TRLO1 02 May 2025 11:44:24 16 1,444.00 XLON 00334711299TRLO1 02 May 2025 11:44:28 55 1,444.00 XLON 00334711301TRLO1 02 May 2025 11:44:32 54 1,444.00 XLON 00334711303TRLO1 02 May 2025 11:44:38 59 1,444.00 XLON 00334711312TRLO1 02 May 2025 11:44:43 48 1,444.00 XLON 00334711332TRLO1 02 May 2025 11:44:43 14 1,444.00 XLON 00334711333TRLO1 02 May 2025 11:44:48 61 1,444.00 XLON 00334711337TRLO1 02 May 2025 11:44:53 61 1,444.00 XLON 00334711345TRLO1 02 May 2025 11:44:57 42 1,444.00 XLON 00334711355TRLO1 02 May 2025 11:44:57 19 1,444.00 XLON 00334711356TRLO1 02 May 2025 11:45:01 51 1,444.00 XLON 00334711360TRLO1 02 May 2025 11:45:01 11 1,444.00 XLON 00334711361TRLO1 02 May 2025 11:45:05 65 1,444.00 XLON 00334711377TRLO1 02 May 2025 11:45:09 44 1,444.00 XLON 00334711378TRLO1 02 May 2025 11:45:09 20 1,444.00 XLON 00334711379TRLO1 02 May 2025 11:45:13 65 1,444.00 XLON 00334711391TRLO1 02 May 2025 11:45:17 68 1,444.00 XLON 00334711411TRLO1 02 May 2025 11:45:21 68 1,444.00 XLON 00334711413TRLO1 02 May 2025 11:45:25 13 1,444.00 XLON 00334711416TRLO1 02 May 2025 11:45:25 56 1,444.00 XLON 00334711417TRLO1 02 May 2025 11:45:29 68 1,444.00 XLON 00334711420TRLO1 02 May 2025 11:45:33 70 1,444.00 XLON 00334711430TRLO1 02 May 2025 11:45:36 63 1,444.00 XLON 00334711445TRLO1 02 May 2025 11:45:39 59 1,444.00 XLON 00334711452TRLO1 02 May 2025 11:45:43 66 1,444.00 XLON 00334711456TRLO1 02 May 2025 11:45:47 65 1,444.00 XLON 00334711462TRLO1 02 May 2025 11:45:51 66 1,444.00 XLON 00334711465TRLO1 02 May 2025 11:45:54 59 1,444.00 XLON 00334711469TRLO1 02 May 2025 11:46:00 65 1,444.00 XLON 00334711474TRLO1 02 May 2025 11:46:05 45 1,444.00 XLON 00334711478TRLO1 02 May 2025 11:46:05 16 1,444.00 XLON 00334711479TRLO1 02 May 2025 11:46:10 59 1,444.00 XLON 00334711488TRLO1 02 May 2025 11:46:15 54 1,444.00 XLON 00334711509TRLO1 02 May 2025 11:46:21 62 1,444.00 XLON 00334711515TRLO1 02 May 2025 11:46:27 63 1,444.00 XLON 00334711546TRLO1 02 May 2025 11:46:32 59 1,444.00 XLON 00334711549TRLO1 02 May 2025 11:46:44 55 1,444.00 XLON 00334711561TRLO1 02 May 2025 11:46:55 56 1,444.00 XLON 00334711567TRLO1 02 May 2025 11:47:07 58 1,444.00 XLON 00334711576TRLO1 02 May 2025 11:47:23 54 1,444.00 XLON 00334711587TRLO1 02 May 2025 11:47:42 12 1,444.00 XLON 00334711595TRLO1 02 May 2025 11:47:42 44 1,444.00 XLON 00334711596TRLO1 02 May 2025 11:48:07 24 1,444.00 XLON 00334711603TRLO1 02 May 2025 11:48:07 31 1,444.00 XLON 00334711604TRLO1 02 May 2025 11:48:28 26 1,444.00 XLON 00334711639TRLO1 02 May 2025 11:48:28 30 1,444.00 XLON 00334711640TRLO1 02 May 2025 11:48:46 38 1,444.00 XLON 00334711644TRLO1 02 May 2025 11:48:57 56 1,444.00 XLON 00334711652TRLO1 02 May 2025 11:49:13 55 1,444.00 XLON 00334711668TRLO1 02 May 2025 11:49:34 54 1,444.00 XLON 00334711684TRLO1 02 May 2025 11:50:06 55 1,444.00 XLON 00334711702TRLO1 02 May 2025 11:50:44 54 1,444.00 XLON 00334711727TRLO1 02 May 2025 11:51:32 54 1,444.00 XLON 00334711758TRLO1 02 May 2025 11:51:55 52 1,444.00 XLON 00334711779TRLO1 02 May 2025 11:51:55 5 1,444.00 XLON 00334711780TRLO1 02 May 2025 11:52:10 56 1,444.00 XLON 00334711792TRLO1 02 May 2025 11:52:24 55 1,444.00 XLON 00334711795TRLO1 02 May 2025 11:52:37 24 1,444.00 XLON 00334711809TRLO1 02 May 2025 11:52:41 59 1,446.00 XLON 00334711822TRLO1 02 May 2025 11:52:41 436 1,444.00 XLON 00334711823TRLO1 02 May 2025 11:53:18 457 1,444.00 XLON 00334711839TRLO1 02 May 2025 11:53:18 57 1,444.00 XLON 00334711840TRLO1 02 May 2025 11:55:11 463 1,442.00 XLON 00334711901TRLO1 02 May 2025 11:55:11 58 1,442.00 XLON 00334711902TRLO1 02 May 2025 11:55:11 58 1,442.00 XLON 00334711903TRLO1 02 May 2025 12:00:01 458 1,440.00 XLON 00334712064TRLO1 02 May 2025 12:08:14 55 1,440.00 XLON 00334712361TRLO1 02 May 2025 12:09:26 55 1,440.00 XLON 00334712399TRLO1 02 May 2025 12:10:40 55 1,440.00 XLON 00334712456TRLO1 02 May 2025 12:21:09 327 1,440.00 XLON 00334712855TRLO1 02 May 2025 12:28:19 339 1,440.00 XLON 00334713164TRLO1 02 May 2025 12:41:05 326 1,438.00 XLON 00334713633TRLO1 02 May 2025 12:48:45 191 1,440.00 XLON 00334713918TRLO1 02 May 2025 12:48:45 82 1,440.00 XLON 00334713919TRLO1 02 May 2025 12:48:45 73 1,440.00 XLON 00334713920TRLO1 02 May 2025 12:57:14 165 1,440.00 XLON 00334714229TRLO1 02 May 2025 12:57:14 55 1,440.00 XLON 00334714230TRLO1 02 May 2025 12:57:21 222 1,438.00 XLON 00334714240TRLO1 02 May 2025 13:05:23 40 1,442.00 XLON 00334714604TRLO1 02 May 2025 13:05:23 41 1,442.00 XLON 00334714605TRLO1 02 May 2025 13:05:23 43 1,442.00 XLON 00334714606TRLO1 02 May 2025 13:06:36 44 1,442.00 XLON 00334714663TRLO1 02 May 2025 13:06:36 107 1,442.00 XLON 00334714669TRLO1 02 May 2025 13:06:36 55 1,442.00 XLON 00334714670TRLO1 02 May 2025 13:06:36 19 1,442.00 XLON 00334714672TRLO1 02 May 2025 13:06:36 23 1,442.00 XLON 00334714674TRLO1 02 May 2025 13:06:36 48 1,442.00 XLON 00334714676TRLO1 02 May 2025 13:06:36 40 1,442.00 XLON 00334714677TRLO1 02 May 2025 13:06:36 107 1,442.00 XLON 00334714678TRLO1 02 May 2025 13:06:36 55 1,442.00 XLON 00334714680TRLO1 02 May 2025 13:06:36 19 1,442.00 XLON 00334714682TRLO1 02 May 2025 13:06:36 23 1,442.00 XLON 00334714684TRLO1 02 May 2025 13:06:36 107 1,442.00 XLON 00334714686TRLO1 02 May 2025 13:06:36 55 1,442.00 XLON 00334714688TRLO1 02 May 2025 13:06:36 19 1,442.00 XLON 00334714689TRLO1 02 May 2025 13:06:36 23 1,442.00 XLON 00334714691TRLO1 02 May 2025 13:06:36 149 1,442.00 XLON 00334714693TRLO1 02 May 2025 13:06:36 41 1,442.00 XLON 00334714694TRLO1 02 May 2025 13:06:36 48 1,442.00 XLON 00334714695TRLO1 02 May 2025 13:06:36 62 1,442.00 XLON 00334714696TRLO1 02 May 2025 13:06:36 55 1,442.00 XLON 00334714698TRLO1 02 May 2025 13:06:36 19 1,442.00 XLON 00334714699TRLO1 02 May 2025 13:06:36 23 1,442.00 XLON 00334714703TRLO1 02 May 2025 13:06:50 58 1,442.00 XLON 00334714730TRLO1 02 May 2025 13:07:00 55 1,442.00 XLON 00334714742TRLO1 02 May 2025 13:07:10 57 1,442.00 XLON 00334714750TRLO1 02 May 2025 13:07:20 59 1,442.00 XLON 00334714756TRLO1 02 May 2025 13:07:30 1 1,442.00 XLON 00334714764TRLO1 02 May 2025 13:07:30 58 1,442.00 XLON 00334714765TRLO1 02 May 2025 13:07:41 55 1,442.00 XLON 00334714801TRLO1 02 May 2025 13:08:08 56 1,442.00 XLON 00334714830TRLO1 02 May 2025 13:08:56 55 1,442.00 XLON 00334714843TRLO1 02 May 2025 13:09:31 55 1,442.00 XLON 00334714877TRLO1 02 May 2025 13:09:46 57 1,442.00 XLON 00334714922TRLO1 02 May 2025 13:09:56 59 1,442.00 XLON 00334714941TRLO1 02 May 2025 13:10:06 55 1,442.00 XLON 00334714960TRLO1 02 May 2025 13:10:13 58 1,442.00 XLON 00334714979TRLO1 02 May 2025 13:10:20 74 1,446.00 XLON 00334715020TRLO1 02 May 2025 13:10:25 68 1,446.00 XLON 00334715030TRLO1 02 May 2025 13:10:29 66 1,446.00 XLON 00334715039TRLO1 02 May 2025 13:10:33 51 1,446.00 XLON 00334715045TRLO1 02 May 2025 13:10:33 14 1,446.00 XLON 00334715046TRLO1 02 May 2025 13:10:36 28 1,446.00 XLON 00334715063TRLO1 02 May 2025 13:10:36 8 1,446.00 XLON 00334715064TRLO1 02 May 2025 13:10:36 23 1,446.00 XLON 00334715065TRLO1 02 May 2025 13:10:39 8 1,446.00 XLON 00334715071TRLO1 02 May 2025 13:10:39 47 1,446.00 XLON 00334715072TRLO1 02 May 2025 13:10:39 4 1,446.00 XLON 00334715073TRLO1 02 May 2025 13:10:42 59 1,446.00 XLON 00334715081TRLO1 02 May 2025 13:10:45 60 1,446.00 XLON 00334715090TRLO1 02 May 2025 13:10:48 59 1,446.00 XLON 00334715093TRLO1 02 May 2025 13:10:51 58 1,446.00 XLON 00334715102TRLO1 02 May 2025 13:10:54 58 1,446.00 XLON 00334715105TRLO1 02 May 2025 13:10:57 59 1,446.00 XLON 00334715108TRLO1 02 May 2025 13:11:00 59 1,446.00 XLON 00334715112TRLO1 02 May 2025 13:11:03 1 1,446.00 XLON 00334715115TRLO1 02 May 2025 13:11:03 56 1,446.00 XLON 00334715116TRLO1 02 May 2025 13:11:06 57 1,446.00 XLON 00334715117TRLO1 02 May 2025 13:11:10 12 1,446.00 XLON 00334715124TRLO1 02 May 2025 13:11:10 47 1,446.00 XLON 00334715125TRLO1 02 May 2025 13:11:10 11 1,446.00 XLON 00334715126TRLO1 02 May 2025 13:11:13 56 1,446.00 XLON 00334715139TRLO1 02 May 2025 13:11:16 57 1,446.00 XLON 00334715141TRLO1 02 May 2025 13:11:20 61 1,446.00 XLON 00334715153TRLO1 02 May 2025 13:11:23 56 1,446.00 XLON 00334715156TRLO1 02 May 2025 13:11:29 60 1,446.00 XLON 00334715164TRLO1 02 May 2025 13:11:35 60 1,446.00 XLON 00334715169TRLO1 02 May 2025 13:11:45 55 1,446.00 XLON 00334715174TRLO1 02 May 2025 13:11:56 30 1,446.00 XLON 00334715186TRLO1 02 May 2025 13:11:56 26 1,446.00 XLON 00334715187TRLO1 02 May 2025 13:12:07 55 1,446.00 XLON 00334715193TRLO1 02 May 2025 13:12:23 57 1,446.00 XLON 00334715217TRLO1 02 May 2025 13:12:30 55 1,446.00 XLON 00334715234TRLO1 02 May 2025 13:12:34 75 1,446.00 XLON 00334715260TRLO1 02 May 2025 13:12:37 83 1,446.00 XLON 00334715270TRLO1 02 May 2025 13:12:41 385 1,452.00 XLON 00334715276TRLO1 02 May 2025 13:12:46 93 1,452.00 XLON 00334715287TRLO1 02 May 2025 13:19:09 277 1,452.00 XLON 00334715539TRLO1 02 May 2025 13:25:07 215 1,450.00 XLON 00334715860TRLO1 02 May 2025 13:30:09 67 1,454.00 XLON 00334716338TRLO1 02 May 2025 13:30:09 204 1,454.00 XLON 00334716339TRLO1 02 May 2025 13:30:09 106 1,454.00 XLON 00334716340TRLO1 02 May 2025 13:30:09 45 1,454.00 XLON 00334716341TRLO1 02 May 2025 13:30:09 56 1,454.00 XLON 00334716342TRLO1 02 May 2025 13:30:09 204 1,454.00 XLON 00334716343TRLO1 02 May 2025 13:30:09 168 1,454.00 XLON 00334716344TRLO1 02 May 2025 13:30:09 106 1,454.00 XLON 00334716345TRLO1 02 May 2025 13:30:09 45 1,454.00 XLON 00334716346TRLO1 02 May 2025 13:30:09 204 1,454.00 XLON 00334716347TRLO1 02 May 2025 13:30:09 106 1,454.00 XLON 00334716348TRLO1 02 May 2025 13:30:09 45 1,454.00 XLON 00334716349TRLO1 02 May 2025 13:30:09 70 1,454.00 XLON 00334716350TRLO1 02 May 2025 13:30:10 326 1,452.00 XLON 00334716361TRLO1 02 May 2025 13:31:00 280 1,450.00 XLON 00334716471TRLO1 02 May 2025 13:31:00 56 1,450.00 XLON 00334716472TRLO1 02 May 2025 13:31:03 327 1,450.00 XLON 00334716504TRLO1 02 May 2025 13:31:10 269 1,448.00 XLON 00334716532TRLO1 02 May 2025 13:31:10 54 1,448.00 XLON 00334716533TRLO1 02 May 2025 13:31:10 272 1,448.00 XLON 00334716534TRLO1 02 May 2025 13:31:14 276 1,448.00 XLON 00334716543TRLO1 02 May 2025 13:37:41 164 1,450.00 XLON 00334717054TRLO1 02 May 2025 13:37:51 166 1,448.00 XLON 00334717063TRLO1 02 May 2025 13:50:51 60 1,454.00 XLON 00334718130TRLO1 02 May 2025 13:51:12 59 1,454.00 XLON 00334718162TRLO1 02 May 2025 13:51:24 62 1,454.00 XLON 00334718166TRLO1 02 May 2025 13:51:35 58 1,454.00 XLON 00334718169TRLO1 02 May 2025 13:51:46 60 1,454.00 XLON 00334718173TRLO1 02 May 2025 13:51:57 62 1,454.00 XLON 00334718182TRLO1 02 May 2025 13:52:12 8 1,454.00 XLON 00334718198TRLO1 02 May 2025 13:52:12 47 1,454.00 XLON 00334718199TRLO1 02 May 2025 13:52:12 4 1,454.00 XLON 00334718200TRLO1 02 May 2025 13:52:31 60 1,454.00 XLON 00334718229TRLO1 02 May 2025 13:52:51 59 1,454.00 XLON 00334718249TRLO1 02 May 2025 13:52:51 84 1,452.00 XLON 00334718250TRLO1 02 May 2025 13:55:10 111 1,452.00 XLON 00334718353TRLO1 02 May 2025 13:55:10 205 1,452.00 XLON 00334718354TRLO1 02 May 2025 13:55:10 27 1,452.00 XLON 00334718355TRLO1 02 May 2025 13:59:06 146 1,452.00 XLON 00334718599TRLO1 02 May 2025 13:59:06 141 1,452.00 XLON 00334718600TRLO1 02 May 2025 14:00:34 401 1,452.00 XLON 00334718642TRLO1 02 May 2025 14:07:53 566 1,452.00 XLON 00334718831TRLO1 02 May 2025 14:26:17 62 1,454.00 XLON 00334719849TRLO1 02 May 2025 14:26:28 48 1,454.00 XLON 00334719858TRLO1 02 May 2025 14:26:28 9 1,454.00 XLON 00334719859TRLO1 02 May 2025 14:27:12 57 1,454.00 XLON 00334719876TRLO1 02 May 2025 14:28:44 57 1,454.00 XLON 00334719928TRLO1 02 May 2025 14:29:37 57 1,454.00 XLON 00334719951TRLO1 02 May 2025 14:31:01 59 1,454.00 XLON 00334720040TRLO1 02 May 2025 14:31:05 396 1,452.00 XLON 00334720042TRLO1 02 May 2025 14:46:27 1,083 1,454.00 XLON 00334720859TRLO1 02 May 2025 14:46:31 54 1,454.00 XLON 00334720868TRLO1 02 May 2025 14:46:31 12 1,454.00 XLON 00334720869TRLO1 02 May 2025 14:46:34 58 1,454.00 XLON 00334720871TRLO1 02 May 2025 14:46:37 87 1,454.00 XLON 00334720877TRLO1 02 May 2025 14:46:38 59 1,454.00 XLON 00334720882TRLO1 02 May 2025 14:46:41 66 1,454.00 XLON 00334720884TRLO1 02 May 2025 14:46:43 65 1,454.00 XLON 00334720885TRLO1 02 May 2025 14:46:45 22 1,454.00 XLON 00334720889TRLO1 02 May 2025 14:46:45 45 1,454.00 XLON 00334720890TRLO1 02 May 2025 14:46:47 67 1,454.00 XLON 00334720891TRLO1 02 May 2025 14:46:49 66 1,454.00 XLON 00334720894TRLO1 02 May 2025 14:46:51 67 1,454.00 XLON 00334720898TRLO1 02 May 2025 14:46:53 7 1,454.00 XLON 00334720906TRLO1 02 May 2025 14:46:53 60 1,454.00 XLON 00334720907TRLO1 02 May 2025 14:46:55 67 1,454.00 XLON 00334720909TRLO1 02 May 2025 14:46:57 68 1,454.00 XLON 00334720911TRLO1 02 May 2025 14:46:59 68 1,454.00 XLON 00334720926TRLO1 02 May 2025 14:47:01 66 1,454.00 XLON 00334720927TRLO1 02 May 2025 14:47:03 34 1,454.00 XLON 00334720936TRLO1 02 May 2025 14:47:03 34 1,454.00 XLON 00334720937TRLO1 02 May 2025 14:47:05 69 1,454.00 XLON 00334720939TRLO1 02 May 2025 14:47:07 69 1,454.00 XLON 00334720941TRLO1 02 May 2025 14:47:09 68 1,454.00 XLON 00334720950TRLO1 02 May 2025 14:47:11 12 1,454.00 XLON 00334720955TRLO1 02 May 2025 14:47:11 56 1,454.00 XLON 00334720956TRLO1 02 May 2025 14:47:11 126 1,452.00 XLON 00334720957TRLO1 02 May 2025 14:47:31 445 1,452.00 XLON 00334720977TRLO1 02 May 2025 14:47:31 171 1,452.00 XLON 00334720978TRLO1 02 May 2025 14:47:31 114 1,452.00 XLON 00334720979TRLO1 02 May 2025 14:47:31 114 1,452.00 XLON 00334720980TRLO1 02 May 2025 14:47:31 126 1,452.00 XLON 00334720981TRLO1 02 May 2025 14:51:54 708 1,450.00 XLON 00334721260TRLO1 02 May 2025 15:07:38 159 1,454.00 XLON 00334722217TRLO1 02 May 2025 15:07:38 120 1,454.00 XLON 00334722218TRLO1 02 May 2025 15:07:38 299 1,454.00 XLON 00334722219TRLO1 02 May 2025 15:07:51 55 1,454.00 XLON 00334722231TRLO1 02 May 2025 15:08:01 59 1,454.00 XLON 00334722239TRLO1 02 May 2025 15:08:11 61 1,454.00 XLON 00334722285TRLO1 02 May 2025 15:08:20 56 1,454.00 XLON 00334722303TRLO1 02 May 2025 15:08:29 59 1,454.00 XLON 00334722314TRLO1 02 May 2025 15:08:36 60 1,454.00 XLON 00334722322TRLO1 02 May 2025 15:08:50 58 1,454.00 XLON 00334722333TRLO1 02 May 2025 15:09:07 56 1,454.00 XLON 00334722349TRLO1 02 May 2025 15:09:24 56 1,454.00 XLON 00334722365TRLO1 02 May 2025 15:10:03 55 1,454.00 XLON 00334722413TRLO1 02 May 2025 15:11:14 55 1,454.00 XLON 00334722460TRLO1 02 May 2025 15:11:17 110 1,452.00 XLON 00334722462TRLO1 02 May 2025 15:17:49 23 1,454.00 XLON 00334723476TRLO1 02 May 2025 15:17:49 116 1,454.00 XLON 00334723477TRLO1 02 May 2025 15:18:06 15 1,454.00 XLON 00334723511TRLO1 02 May 2025 15:18:06 40 1,454.00 XLON 00334723512TRLO1 02 May 2025 15:18:14 61 1,454.00 XLON 00334723524TRLO1 02 May 2025 15:18:22 63 1,454.00 XLON 00334723529TRLO1 02 May 2025 15:18:28 20 1,454.00 XLON 00334723547TRLO1 02 May 2025 15:18:28 35 1,454.00 XLON 00334723548TRLO1 02 May 2025 15:18:32 69 1,454.00 XLON 00334723555TRLO1 02 May 2025 15:18:36 69 1,454.00 XLON 00334723557TRLO1 02 May 2025 15:18:40 70 1,454.00 XLON 00334723572TRLO1 02 May 2025 15:18:44 72 1,454.00 XLON 00334723579TRLO1 02 May 2025 15:18:47 55 1,454.00 XLON 00334723586TRLO1 02 May 2025 15:18:50 3 1,454.00 XLON 00334723590TRLO1 02 May 2025 15:18:50 53 1,454.00 XLON 00334723591TRLO1 02 May 2025 15:18:54 66 1,454.00 XLON 00334723597TRLO1 02 May 2025 15:18:58 67 1,454.00 XLON 00334723600TRLO1 02 May 2025 15:19:02 64 1,454.00 XLON 00334723624TRLO1 02 May 2025 15:19:06 2 1,454.00 XLON 00334723627TRLO1 02 May 2025 15:19:06 67 1,454.00 XLON 00334723628TRLO1 02 May 2025 15:19:10 56 1,454.00 XLON 00334723641TRLO1 02 May 2025 15:19:14 61 1,454.00 XLON 00334723646TRLO1 02 May 2025 15:19:18 58 1,454.00 XLON 00334723661TRLO1 02 May 2025 15:19:21 46 1,454.00 XLON 00334723664TRLO1 02 May 2025 15:19:21 14 1,454.00 XLON 00334723665TRLO1 02 May 2025 15:19:26 66 1,454.00 XLON 00334723675TRLO1 02 May 2025 15:19:30 58 1,454.00 XLON 00334723681TRLO1 02 May 2025 15:19:37 64 1,454.00 XLON 00334723685TRLO1 02 May 2025 15:19:43 61 1,454.00 XLON 00334723691TRLO1 02 May 2025 15:19:49 56 1,454.00 XLON 00334723703TRLO1 02 May 2025 15:19:55 33 1,454.00 XLON 00334723709TRLO1 02 May 2025 15:19:55 27 1,454.00 XLON 00334723710TRLO1 02 May 2025 15:20:00 62 1,454.00 XLON 00334723722TRLO1 02 May 2025 15:20:00 134 1,452.00 XLON 00334723723TRLO1 02 May 2025 15:20:00 168 1,452.00 XLON 00334723724TRLO1 02 May 2025 15:20:27 16 1,454.00 XLON 00334723742TRLO1 02 May 2025 15:20:27 42 1,454.00 XLON 00334723743TRLO1 02 May 2025 15:20:33 63 1,454.00 XLON 00334723756TRLO1 02 May 2025 15:20:37 55 1,454.00 XLON 00334723777TRLO1 02 May 2025 15:20:42 68 1,454.00 XLON 00334723786TRLO1 02 May 2025 15:20:47 68 1,454.00 XLON 00334723798TRLO1 02 May 2025 15:20:52 64 1,454.00 XLON 00334723810TRLO1 02 May 2025 15:20:57 58 1,454.00 XLON 00334723813TRLO1 02 May 2025 15:21:03 50 1,454.00 XLON 00334723820TRLO1 02 May 2025 15:21:03 6 1,454.00 XLON 00334723821TRLO1 02 May 2025 15:21:09 55 1,454.00 XLON 00334723831TRLO1 02 May 2025 15:21:14 68 1,454.00 XLON 00334723840TRLO1 02 May 2025 15:21:18 59 1,454.00 XLON 00334723844TRLO1 02 May 2025 15:21:22 62 1,454.00 XLON 00334723847TRLO1 02 May 2025 15:21:26 64 1,454.00 XLON 00334723852TRLO1 02 May 2025 15:21:30 63 1,454.00 XLON 00334723858TRLO1 02 May 2025 15:21:34 61 1,454.00 XLON 00334723863TRLO1 02 May 2025 15:21:39 54 1,454.00 XLON 00334723873TRLO1 02 May 2025 15:21:39 9 1,454.00 XLON 00334723874TRLO1 02 May 2025 15:21:44 64 1,454.00 XLON 00334723883TRLO1 02 May 2025 15:21:49 62 1,454.00 XLON 00334723912TRLO1 02 May 2025 15:21:53 61 1,454.00 XLON 00334723954TRLO1 02 May 2025 15:21:57 59 1,454.00 XLON 00334723960TRLO1 02 May 2025 15:22:01 69 1,454.00 XLON 00334723971TRLO1 02 May 2025 15:22:04 61 1,454.00 XLON 00334723975TRLO1 02 May 2025 15:22:07 78 1,454.00 XLON 00334723980TRLO1 02 May 2025 15:22:18 168 1,458.00 XLON 00334724004TRLO1 02 May 2025 15:22:18 149 1,458.00 XLON 00334724005TRLO1 02 May 2025 15:22:21 67 1,458.00 XLON 00334724007TRLO1 02 May 2025 15:22:21 36 1,456.00 XLON 00334724008TRLO1 02 May 2025 15:24:02 573 1,456.00 XLON 00334724087TRLO1 02 May 2025 15:24:12 571 1,456.00 XLON 00334724090TRLO1 02 May 2025 15:28:31 252 1,458.00 XLON 00334724370TRLO1 02 May 2025 15:28:31 168 1,458.00 XLON 00334724371TRLO1 02 May 2025 15:28:31 111 1,458.00 XLON 00334724372TRLO1 02 May 2025 15:28:31 119 1,458.00 XLON 00334724373TRLO1 02 May 2025 15:28:45 45 1,458.00 XLON 00334724404TRLO1 02 May 2025 15:28:45 14 1,458.00 XLON 00334724405TRLO1 02 May 2025 15:28:45 18 1,456.00 XLON 00334724406TRLO1 02 May 2025 15:28:45 38 1,456.00 XLON 00334724407TRLO1 02 May 2025 15:28:45 5 1,456.00 XLON 00334724408TRLO1 02 May 2025 15:28:45 1 1,456.00 XLON 00334724409TRLO1 02 May 2025 15:30:05 227 1,458.00 XLON 00334724563TRLO1 02 May 2025 15:30:05 68 1,458.00 XLON 00334724564TRLO1 02 May 2025 15:30:05 40 1,458.00 XLON 00334724565TRLO1 02 May 2025 15:30:18 59 1,458.00 XLON 00334724575TRLO1 02 May 2025 15:30:26 62 1,458.00 XLON 00334724586TRLO1 02 May 2025 15:30:33 57 1,458.00 XLON 00334724600TRLO1 02 May 2025 15:30:38 104 1,456.00 XLON 00334724628TRLO1 02 May 2025 15:30:38 168 1,456.00 XLON 00334724629TRLO1 02 May 2025 15:30:38 24 1,456.00 XLON 00334724630TRLO1 02 May 2025 15:30:38 1 1,456.00 XLON 00334724631TRLO1 02 May 2025 15:30:38 4 1,456.00 XLON 00334724632TRLO1 02 May 2025 15:30:38 1 1,456.00 XLON 00334724633TRLO1 02 May 2025 15:32:25 5 1,456.00 XLON 00334724698TRLO1 02 May 2025 15:33:17 5 1,456.00 XLON 00334724720TRLO1 02 May 2025 15:36:24 5 1,456.00 XLON 00334724833TRLO1 02 May 2025 15:37:29 198 1,458.00 XLON 00334724869TRLO1 02 May 2025 15:37:46 54 1,458.00 XLON 00334724880TRLO1 02 May 2025 15:37:46 2 1,458.00 XLON 00334724881TRLO1 02 May 2025 15:38:01 57 1,458.00 XLON 00334724910TRLO1 02 May 2025 15:38:15 56 1,458.00 XLON 00334724916TRLO1 02 May 2025 15:38:27 14 1,458.00 XLON 00334724918TRLO1 02 May 2025 15:38:27 42 1,458.00 XLON 00334724919TRLO1 02 May 2025 15:38:51 57 1,458.00 XLON 00334724926TRLO1 02 May 2025 15:39:01 58 1,458.00 XLON 00334724946TRLO1 02 May 2025 15:39:04 65 1,458.00 XLON 00334724960TRLO1 02 May 2025 15:39:07 36 1,458.00 XLON 00334724969TRLO1 02 May 2025 15:39:07 36 1,458.00 XLON 00334724970TRLO1 02 May 2025 15:39:09 59 1,458.00 XLON 00334724982TRLO1 02 May 2025 15:39:11 65 1,458.00 XLON 00334724994TRLO1 02 May 2025 15:39:13 66 1,458.00 XLON 00334725012TRLO1 02 May 2025 15:39:15 65 1,458.00 XLON 00334725018TRLO1 02 May 2025 15:39:22 216 1,460.00 XLON 00334725061TRLO1 02 May 2025 15:39:22 16 1,460.00 XLON 00334725062TRLO1 02 May 2025 15:39:22 553 1,458.00 XLON 00334725063TRLO1 02 May 2025 15:39:29 487 1,458.00 XLON 00334725066TRLO1 02 May 2025 15:39:30 456 1,458.00 XLON 00334725068TRLO1 02 May 2025 15:39:49 380 1,458.00 XLON 00334725078TRLO1 02 May 2025 15:39:49 55 1,458.00 XLON 00334725079TRLO1 02 May 2025 15:39:49 54 1,458.00 XLON 00334725080TRLO1 02 May 2025 15:39:49 54 1,456.00 XLON 00334725081TRLO1 02 May 2025 15:39:52 55 1,456.00 XLON 00334725083TRLO1 02 May 2025 15:43:13 512 1,456.00 XLON 00334725294TRLO1 02 May 2025 15:47:17 373 1,454.00 XLON 00334725645TRLO1 02 May 2025 15:47:17 53 1,454.00 XLON 00334725646TRLO1 02 May 2025 15:56:29 62 1,452.00 XLON 00334726051TRLO1 02 May 2025 15:56:29 7 1,452.00 XLON 00334726052TRLO1 02 May 2025 15:56:29 524 1,452.00 XLON 00334726053TRLO1 02 May 2025 15:58:14 456 1,452.00 XLON 00334726133TRLO1 02 May 2025 15:59:13 405 1,452.00 XLON 00334726154TRLO1 02 May 2025 16:00:37 268 1,452.00 XLON 00334726294TRLO1 02 May 2025 16:13:03 168 1,454.00 XLON 00334726962TRLO1 02 May 2025 16:13:03 292 1,454.00 XLON 00334726963TRLO1 02 May 2025 16:13:03 165 1,454.00 XLON 00334726964TRLO1 02 May 2025 16:13:03 55 1,454.00 XLON 00334726965TRLO1 02 May 2025 16:13:03 54 1,454.00 XLON 00334726966TRLO1 02 May 2025 16:13:03 21 1,454.00 XLON 00334726967TRLO1 02 May 2025 16:13:04 624 1,452.00 XLON 00334726968TRLO1 02 May 2025 16:13:25 498 1,452.00 XLON 00334726983TRLO1 02 May 2025 16:13:31 165 1,452.00 XLON 00334726991TRLO1 02 May 2025 16:13:35 162 1,452.00 XLON 00334727001TRLO1 02 May 2025 16:13:52 480 1,452.00 XLON 00334727041TRLO1 02 May 2025 16:13:52 53 1,452.00 XLON 00334727042TRLO1 02 May 2025 16:14:31 479 1,452.00 XLON 00334727099TRLO1 02 May 2025 16:14:31 53 1,452.00 XLON 00334727100TRLO1 02 May 2025 16:17:12 3 1,454.00 XLON 00334727261TRLO1 02 May 2025 16:17:19 56 1,454.00 XLON 00334727262TRLO1 02 May 2025 16:18:44 61 1,454.00 XLON 00334727709TRLO1 02 May 2025 16:18:55 62 1,454.00 XLON 00334727715TRLO1 02 May 2025 16:19:02 59 1,454.00 XLON 00334727719TRLO1 02 May 2025 16:19:09 58 1,454.00 XLON 00334727770TRLO1 02 May 2025 16:19:16 30 1,454.00 XLON 00334727811TRLO1 02 May 2025 16:19:16 30 1,454.00 XLON 00334727812TRLO1 02 May 2025 16:19:23 59 1,454.00 XLON 00334727817TRLO1 02 May 2025 16:19:30 59 1,454.00 XLON 00334727819TRLO1 02 May 2025 16:19:37 60 1,454.00 XLON 00334727830TRLO1 02 May 2025 16:19:44 58 1,454.00 XLON 00334727840TRLO1 02 May 2025 16:19:50 59 1,454.00 XLON 00334727847TRLO1 02 May 2025 16:19:50 119 1,454.00 XLON 00334727848TRLO1 02 May 2025 16:19:50 9 1,454.00 XLON 00334727849TRLO1 For further information, please contact: www.keller.com Keller Group plc 020 7616 7575 Silvana Glibota-Vigo, Group Head of Secretariat Notes to editors: Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c��3bn. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUUSVRVRUVRAR