Keller Group PLC

Transaction in Own Shares • May 1, 2025

National Storage Mechanism | Additional information RNS Number : 9144G Keller Group PLC 01 May 2025 1 May 2025 Keller Group plc Transaction in Own Shares Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025. Date of purchase: 30 April 2025 Aggregate number of common shares purchased: 53,645 Lowest price per share (pence): 1,390.00 Highest price per share (pence): 1,430.00 Weighted average price per day (pence): 1,412.2272 The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 732,168 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,367,567 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 1,412.2272 53,645 1,390.00 1,430.00 Individual Transactions: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 30 April 2025 08:00:55 56 1,416.00 XLON 00334438083TRLO1 30 April 2025 08:00:57 7 1,414.00 XLON 00334438109TRLO1 30 April 2025 08:09:21 55 1,430.00 XLON 00334440830TRLO1 30 April 2025 08:09:21 56 1,426.00 XLON 00334440831TRLO1 30 April 2025 08:09:21 56 1,424.00 XLON 00334440836TRLO1 30 April 2025 08:09:21 52 1,424.00 XLON 00334440837TRLO1 30 April 2025 08:09:21 12 1,424.00 XLON 00334440838TRLO1 30 April 2025 08:09:29 58 1,424.00 XLON 00334440874TRLO1 30 April 2025 08:13:38 54 1,426.00 XLON 00334442463TRLO1 30 April 2025 08:13:38 54 1,426.00 XLON 00334442464TRLO1 30 April 2025 08:13:38 54 1,426.00 XLON 00334442465TRLO1 30 April 2025 08:14:40 115 1,426.00 XLON 00334442872TRLO1 30 April 2025 08:14:40 58 1,426.00 XLON 00334442873TRLO1 30 April 2025 08:14:40 454 1,426.00 XLON 00334442877TRLO1 30 April 2025 08:14:40 29 1,426.00 XLON 00334442878TRLO1 30 April 2025 08:14:40 169 1,424.00 XLON 00334442883TRLO1 30 April 2025 08:15:04 115 1,424.00 XLON 00334443061TRLO1 30 April 2025 08:15:04 57 1,424.00 XLON 00334443062TRLO1 30 April 2025 08:16:01 108 1,422.00 XLON 00334443370TRLO1 30 April 2025 08:17:38 56 1,420.00 XLON 00334443833TRLO1 30 April 2025 08:17:38 55 1,420.00 XLON 00334443834TRLO1 30 April 2025 08:21:20 111 1,418.00 XLON 00334445662TRLO1 30 April 2025 08:26:15 17 1,418.00 XLON 00334447616TRLO1 30 April 2025 08:26:15 93 1,418.00 XLON 00334447617TRLO1 30 April 2025 08:26:15 65 1,418.00 XLON 00334447618TRLO1 30 April 2025 08:26:15 130 1,418.00 XLON 00334447619TRLO1 30 April 2025 08:27:57 109 1,418.00 XLON 00334448377TRLO1 30 April 2025 08:33:46 107 1,416.00 XLON 00334451212TRLO1 30 April 2025 08:33:46 53 1,416.00 XLON 00334451213TRLO1 30 April 2025 08:33:46 54 1,416.00 XLON 00334451214TRLO1 30 April 2025 08:35:54 107 1,414.00 XLON 00334452335TRLO1 30 April 2025 08:36:10 119 1,416.00 XLON 00334452450TRLO1 30 April 2025 08:41:18 296 1,416.00 XLON 00334455089TRLO1 30 April 2025 08:42:43 113 1,414.00 XLON 00334455642TRLO1 30 April 2025 08:45:23 117 1,414.00 XLON 00334456404TRLO1 30 April 2025 08:50:10 56 1,414.00 XLON 00334457598TRLO1 30 April 2025 09:02:43 55 1,412.00 XLON 00334462447TRLO1 30 April 2025 09:02:43 55 1,412.00 XLON 00334462448TRLO1 30 April 2025 09:02:43 55 1,412.00 XLON 00334462449TRLO1 30 April 2025 09:02:43 158 1,412.00 XLON 00334462450TRLO1 30 April 2025 09:02:43 147 1,414.00 XLON 00334462451TRLO1 30 April 2025 09:02:43 158 1,414.00 XLON 00334462452TRLO1 30 April 2025 09:02:43 32 1,414.00 XLON 00334462453TRLO1 30 April 2025 09:02:43 29 1,414.00 XLON 00334462454TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463403TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463404TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463405TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463406TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463411TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463413TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463415TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463416TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463419TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463421TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463422TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463423TRLO1 30 April 2025 09:05:05 36 1,416.00 XLON 00334463426TRLO1 30 April 2025 09:05:05 34 1,416.00 XLON 00334463427TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463429TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463431TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463433TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463437TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463439TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463441TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463442TRLO1 30 April 2025 09:05:05 33 1,416.00 XLON 00334463444TRLO1 30 April 2025 09:05:05 33 1,416.00 XLON 00334463446TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463448TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463449TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463450TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463451TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463452TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463453TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463455TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463459TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463460TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463462TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463464TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463467TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463468TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463470TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463472TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463474TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463475TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463477TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463481TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463482TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463484TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463486TRLO1 30 April 2025 09:05:05 38 1,416.00 XLON 00334463489TRLO1 30 April 2025 09:05:05 2 1,416.00 XLON 00334463491TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463493TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463495TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463497TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463498TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463500TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463502TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463504TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463505TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463507TRLO1 30 April 2025 09:05:05 78 1,416.00 XLON 00334463511TRLO1 30 April 2025 09:05:05 40 1,416.00 XLON 00334463512TRLO1 30 April 2025 09:05:05 17 1,416.00 XLON 00334463514TRLO1 30 April 2025 09:05:05 14 1,416.00 XLON 00334463516TRLO1 30 April 2025 09:05:07 40 1,416.00 XLON 00334463530TRLO1 30 April 2025 09:05:07 14 1,416.00 XLON 00334463531TRLO1 30 April 2025 09:05:07 4 1,416.00 XLON 00334463532TRLO1 30 April 2025 09:05:28 8 1,416.00 XLON 00334463681TRLO1 30 April 2025 09:05:28 17 1,416.00 XLON 00334463682TRLO1 30 April 2025 09:05:37 11 1,416.00 XLON 00334463718TRLO1 30 April 2025 09:05:37 14 1,416.00 XLON 00334463720TRLO1 30 April 2025 09:05:37 32 1,416.00 XLON 00334463722TRLO1 30 April 2025 09:05:56 56 1,416.00 XLON 00334463833TRLO1 30 April 2025 09:06:21 23 1,416.00 XLON 00334463981TRLO1 30 April 2025 09:06:21 34 1,416.00 XLON 00334463982TRLO1 30 April 2025 09:07:02 56 1,416.00 XLON 00334464212TRLO1 30 April 2025 09:07:43 32 1,416.00 XLON 00334464849TRLO1 30 April 2025 09:07:43 25 1,416.00 XLON 00334464850TRLO1 30 April 2025 09:08:26 56 1,416.00 XLON 00334465076TRLO1 30 April 2025 09:09:07 57 1,416.00 XLON 00334465361TRLO1 30 April 2025 09:09:44 20 1,416.00 XLON 00334465563TRLO1 30 April 2025 09:09:44 24 1,416.00 XLON 00334465564TRLO1 30 April 2025 09:09:44 12 1,416.00 XLON 00334465565TRLO1 30 April 2025 09:10:27 56 1,416.00 XLON 00334465820TRLO1 30 April 2025 09:11:10 56 1,416.00 XLON 00334466022TRLO1 30 April 2025 09:11:56 19 1,416.00 XLON 00334466225TRLO1 30 April 2025 09:11:56 38 1,416.00 XLON 00334466226TRLO1 30 April 2025 09:12:43 30 1,416.00 XLON 00334466421TRLO1 30 April 2025 09:12:43 26 1,416.00 XLON 00334466422TRLO1 30 April 2025 09:13:30 3 1,416.00 XLON 00334466874TRLO1 30 April 2025 09:13:30 24 1,416.00 XLON 00334466875TRLO1 30 April 2025 09:13:30 6 1,416.00 XLON 00334466876TRLO1 30 April 2025 09:13:30 20 1,416.00 XLON 00334466877TRLO1 30 April 2025 09:13:30 3 1,416.00 XLON 00334466878TRLO1 30 April 2025 09:14:18 56 1,416.00 XLON 00334467305TRLO1 30 April 2025 09:24:14 112 1,414.00 XLON 00334470808TRLO1 30 April 2025 09:24:14 56 1,414.00 XLON 00334470809TRLO1 30 April 2025 09:24:14 56 1,414.00 XLON 00334470810TRLO1 30 April 2025 09:24:14 97 1,412.00 XLON 00334470811TRLO1 30 April 2025 09:25:59 164 1,414.00 XLON 00334471318TRLO1 30 April 2025 09:26:05 161 1,414.00 XLON 00334471360TRLO1 30 April 2025 09:59:26 115 1,414.00 XLON 00334481817TRLO1 30 April 2025 10:02:29 65 1,412.00 XLON 00334482717TRLO1 30 April 2025 10:10:59 48 1,412.00 XLON 00334486418TRLO1 30 April 2025 10:10:59 18 1,412.00 XLON 00334486419TRLO1 30 April 2025 10:11:12 226 1,414.00 XLON 00334486485TRLO1 30 April 2025 10:11:12 93 1,414.00 XLON 00334486486TRLO1 30 April 2025 10:11:12 26 1,414.00 XLON 00334486487TRLO1 30 April 2025 10:11:12 57 1,414.00 XLON 00334486488TRLO1 30 April 2025 10:12:59 19 1,414.00 XLON 00334487104TRLO1 30 April 2025 10:13:14 51 1,414.00 XLON 00334487204TRLO1 30 April 2025 10:14:08 89 1,414.00 XLON 00334487550TRLO1 30 April 2025 10:15:04 8 1,414.00 XLON 00334487870TRLO1 30 April 2025 10:15:04 14 1,414.00 XLON 00334487871TRLO1 30 April 2025 10:15:04 89 1,414.00 XLON 00334487872TRLO1 30 April 2025 10:15:12 50 1,412.00 XLON 00334487900TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498030TRLO1 30 April 2025 10:33:12 36 1,416.00 XLON 00334498032TRLO1 30 April 2025 10:33:12 40 1,416.00 XLON 00334498033TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498034TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498035TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498038TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498040TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498042TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498044TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498045TRLO1 30 April 2025 10:33:12 66 1,416.00 XLON 00334498046TRLO1 30 April 2025 10:33:12 10 1,416.00 XLON 00334498048TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498050TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498052TRLO1 30 April 2025 10:33:12 35 1,416.00 XLON 00334498057TRLO1 30 April 2025 10:33:12 23 1,416.00 XLON 00334498059TRLO1 30 April 2025 10:33:12 53 1,416.00 XLON 00334498061TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498062TRLO1 30 April 2025 10:33:12 3 1,416.00 XLON 00334498063TRLO1 30 April 2025 10:33:12 29 1,416.00 XLON 00334498064TRLO1 30 April 2025 10:33:12 37 1,416.00 XLON 00334498065TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498066TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498068TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498070TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498072TRLO1 30 April 2025 10:33:12 38 1,416.00 XLON 00334498077TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498078TRLO1 30 April 2025 10:33:12 48 1,416.00 XLON 00334498080TRLO1 30 April 2025 10:33:12 28 1,416.00 XLON 00334498082TRLO1 30 April 2025 10:33:12 11 1,416.00 XLON 00334498084TRLO1 30 April 2025 10:33:12 16 1,416.00 XLON 00334498086TRLO1 30 April 2025 10:33:12 21 1,416.00 XLON 00334498088TRLO1 30 April 2025 10:33:12 11 1,416.00 XLON 00334498090TRLO1 30 April 2025 10:33:12 19 1,416.00 XLON 00334498091TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498092TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498093TRLO1 30 April 2025 10:33:12 19 1,416.00 XLON 00334498095TRLO1 30 April 2025 10:33:12 23 1,416.00 XLON 00334498097TRLO1 30 April 2025 10:33:12 9 1,416.00 XLON 00334498099TRLO1 30 April 2025 10:33:12 8 1,416.00 XLON 00334498101TRLO1 30 April 2025 10:33:12 28 1,416.00 XLON 00334498102TRLO1 30 April 2025 10:33:12 48 1,416.00 XLON 00334498103TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498105TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498107TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498110TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498111TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498113TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498115TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498120TRLO1 30 April 2025 10:33:12 8 1,416.00 XLON 00334498121TRLO1 30 April 2025 10:33:12 68 1,416.00 XLON 00334498123TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498125TRLO1 30 April 2025 10:33:12 7 1,416.00 XLON 00334498127TRLO1 30 April 2025 10:33:12 20 1,416.00 XLON 00334498129TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498131TRLO1 30 April 2025 10:33:12 44 1,416.00 XLON 00334498132TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498134TRLO1 30 April 2025 10:33:12 28 1,416.00 XLON 00334498136TRLO1 30 April 2025 10:33:12 4 1,416.00 XLON 00334498138TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498142TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498143TRLO1 30 April 2025 10:33:12 73 1,416.00 XLON 00334498145TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498147TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498149TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498151TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498152TRLO1 30 April 2025 10:33:12 27 1,416.00 XLON 00334498154TRLO1 30 April 2025 10:33:12 32 1,416.00 XLON 00334498156TRLO1 30 April 2025 10:33:12 36 1,416.00 XLON 00334498158TRLO1 30 April 2025 10:33:12 144 1,416.00 XLON 00334498164TRLO1 30 April 2025 10:33:12 76 1,416.00 XLON 00334498165TRLO1 30 April 2025 10:33:12 7 1,416.00 XLON 00334498166TRLO1 30 April 2025 10:33:20 58 1,416.00 XLON 00334498240TRLO1 30 April 2025 10:33:27 63 1,420.00 XLON 00334498276TRLO1 30 April 2025 10:33:33 66 1,420.00 XLON 00334498392TRLO1 30 April 2025 10:33:38 62 1,420.00 XLON 00334498445TRLO1 30 April 2025 10:33:43 54 1,420.00 XLON 00334498471TRLO1 30 April 2025 10:33:43 16 1,420.00 XLON 00334498472TRLO1 30 April 2025 10:33:48 56 1,420.00 XLON 00334498489TRLO1 30 April 2025 10:33:51 58 1,420.00 XLON 00334498509TRLO1 30 April 2025 10:33:56 61 1,420.00 XLON 00334498521TRLO1 30 April 2025 10:34:00 61 1,420.00 XLON 00334498546TRLO1 30 April 2025 10:34:03 61 1,420.00 XLON 00334498733TRLO1 30 April 2025 10:34:08 61 1,420.00 XLON 00334498794TRLO1 30 April 2025 10:34:12 52 1,420.00 XLON 00334498808TRLO1 30 April 2025 10:34:12 9 1,420.00 XLON 00334498809TRLO1 30 April 2025 10:34:17 57 1,420.00 XLON 00334498855TRLO1 30 April 2025 10:34:23 56 1,420.00 XLON 00334498882TRLO1 30 April 2025 10:34:32 61 1,420.00 XLON 00334498966TRLO1 30 April 2025 10:34:48 58 1,420.00 XLON 00334499075TRLO1 30 April 2025 10:35:11 17 1,420.00 XLON 00334499309TRLO1 30 April 2025 10:35:11 39 1,420.00 XLON 00334499310TRLO1 30 April 2025 10:35:29 57 1,420.00 XLON 00334499480TRLO1 30 April 2025 10:35:39 37 1,420.00 XLON 00334499620TRLO1 30 April 2025 10:35:39 25 1,420.00 XLON 00334499621TRLO1 30 April 2025 10:35:50 61 1,420.00 XLON 00334499703TRLO1 30 April 2025 10:35:58 61 1,420.00 XLON 00334499751TRLO1 30 April 2025 10:36:09 56 1,420.00 XLON 00334499952TRLO1 30 April 2025 10:36:21 61 1,420.00 XLON 00334500023TRLO1 30 April 2025 10:36:36 57 1,420.00 XLON 00334500193TRLO1 30 April 2025 10:37:10 56 1,420.00 XLON 00334500541TRLO1 30 April 2025 10:38:10 56 1,420.00 XLON 00334501058TRLO1 30 April 2025 10:38:36 58 1,420.00 XLON 00334501289TRLO1 30 April 2025 10:38:56 33 1,420.00 XLON 00334501402TRLO1 30 April 2025 10:38:56 24 1,420.00 XLON 00334501403TRLO1 30 April 2025 10:39:17 58 1,420.00 XLON 00334501626TRLO1 30 April 2025 10:40:14 46 1,420.00 XLON 00334502172TRLO1 30 April 2025 10:40:14 10 1,420.00 XLON 00334502173TRLO1 30 April 2025 10:41:19 44 1,420.00 XLON 00334502727TRLO1 30 April 2025 10:41:19 12 1,420.00 XLON 00334502728TRLO1 30 April 2025 10:41:42 58 1,420.00 XLON 00334502971TRLO1 30 April 2025 10:41:48 56 1,420.00 XLON 00334503047TRLO1 30 April 2025 10:41:53 25 1,420.00 XLON 00334503071TRLO1 30 April 2025 10:41:53 35 1,420.00 XLON 00334503072TRLO1 30 April 2025 10:41:59 58 1,420.00 XLON 00334503113TRLO1 30 April 2025 10:42:03 62 1,420.00 XLON 00334503235TRLO1 30 April 2025 10:42:09 61 1,420.00 XLON 00334503277TRLO1 30 April 2025 10:42:13 63 1,420.00 XLON 00334503311TRLO1 30 April 2025 10:42:19 67 1,420.00 XLON 00334503357TRLO1 30 April 2025 10:42:19 391 1,420.00 XLON 00334503377TRLO1 30 April 2025 10:42:41 68 1,420.00 XLON 00334503628TRLO1 30 April 2025 10:42:46 64 1,420.00 XLON 00334503649TRLO1 30 April 2025 10:42:50 65 1,420.00 XLON 00334503678TRLO1 30 April 2025 10:42:55 61 1,420.00 XLON 00334503702TRLO1 30 April 2025 10:43:01 59 1,420.00 XLON 00334503763TRLO1 30 April 2025 10:43:06 59 1,420.00 XLON 00334503879TRLO1 30 April 2025 10:43:10 59 1,420.00 XLON 00334503901TRLO1 30 April 2025 10:43:15 57 1,420.00 XLON 00334503947TRLO1 30 April 2025 10:43:25 45 1,422.00 XLON 00334504045TRLO1 30 April 2025 10:43:41 57 1,422.00 XLON 00334504250TRLO1 30 April 2025 10:44:04 58 1,422.00 XLON 00334504462TRLO1 30 April 2025 10:44:36 56 1,422.00 XLON 00334504822TRLO1 30 April 2025 10:45:08 334 1,420.00 XLON 00334505247TRLO1 30 April 2025 10:47:13 42 1,420.00 XLON 00334506632TRLO1 30 April 2025 10:47:13 13 1,420.00 XLON 00334506633TRLO1 30 April 2025 10:47:58 55 1,420.00 XLON 00334507052TRLO1 30 April 2025 10:48:40 55 1,420.00 XLON 00334507535TRLO1 30 April 2025 10:48:59 56 1,420.00 XLON 00334507680TRLO1 30 April 2025 10:49:06 38 1,420.00 XLON 00334507838TRLO1 30 April 2025 10:49:06 17 1,420.00 XLON 00334507839TRLO1 30 April 2025 10:49:10 60 1,420.00 XLON 00334507866TRLO1 30 April 2025 10:49:15 60 1,420.00 XLON 00334507908TRLO1 30 April 2025 10:49:18 61 1,420.00 XLON 00334507934TRLO1 30 April 2025 10:49:22 62 1,420.00 XLON 00334507971TRLO1 30 April 2025 10:49:27 66 1,420.00 XLON 00334507999TRLO1 30 April 2025 10:49:31 67 1,420.00 XLON 00334508046TRLO1 30 April 2025 10:49:35 67 1,420.00 XLON 00334508127TRLO1 30 April 2025 10:49:39 66 1,420.00 XLON 00334508150TRLO1 30 April 2025 10:49:43 67 1,420.00 XLON 00334508178TRLO1 30 April 2025 10:49:47 65 1,420.00 XLON 00334508193TRLO1 30 April 2025 10:49:50 25 1,420.00 XLON 00334508228TRLO1 30 April 2025 10:49:50 37 1,420.00 XLON 00334508229TRLO1 30 April 2025 10:49:54 59 1,420.00 XLON 00334508253TRLO1 30 April 2025 10:49:58 59 1,420.00 XLON 00334508288TRLO1 30 April 2025 10:50:03 59 1,420.00 XLON 00334508399TRLO1 30 April 2025 10:50:11 57 1,420.00 XLON 00334508452TRLO1 30 April 2025 10:50:22 57 1,420.00 XLON 00334508598TRLO1 30 April 2025 10:50:38 56 1,420.00 XLON 00334508851TRLO1 30 April 2025 10:50:52 51 1,420.00 XLON 00334509058TRLO1 30 April 2025 10:50:52 3 1,420.00 XLON 00334509059TRLO1 30 April 2025 10:51:02 55 1,420.00 XLON 00334509261TRLO1 30 April 2025 10:51:12 58 1,420.00 XLON 00334509358TRLO1 30 April 2025 10:51:22 55 1,420.00 XLON 00334509501TRLO1 30 April 2025 10:51:34 55 1,420.00 XLON 00334509687TRLO1 30 April 2025 10:51:45 55 1,420.00 XLON 00334509819TRLO1 30 April 2025 10:51:57 54 1,420.00 XLON 00334510026TRLO1 30 April 2025 10:52:14 56 1,420.00 XLON 00334510298TRLO1 30 April 2025 10:52:26 57 1,420.00 XLON 00334510413TRLO1 30 April 2025 10:52:38 58 1,420.00 XLON 00334510591TRLO1 30 April 2025 10:52:49 58 1,420.00 XLON 00334510692TRLO1 30 April 2025 10:52:58 60 1,420.00 XLON 00334510770TRLO1 30 April 2025 10:53:06 55 1,420.00 XLON 00334510911TRLO1 30 April 2025 10:53:14 54 1,420.00 XLON 00334510972TRLO1 30 April 2025 10:53:25 55 1,420.00 XLON 00334511083TRLO1 30 April 2025 10:53:36 56 1,420.00 XLON 00334511312TRLO1 30 April 2025 10:53:46 63 1,420.00 XLON 00334511433TRLO1 30 April 2025 10:53:58 60 1,420.00 XLON 00334511561TRLO1 30 April 2025 10:54:12 60 1,420.00 XLON 00334511800TRLO1 30 April 2025 10:54:30 59 1,420.00 XLON 00334512009TRLO1 30 April 2025 10:55:03 512 1,420.00 XLON 00334512508TRLO1 30 April 2025 10:55:04 516 1,420.00 XLON 00334512527TRLO1 30 April 2025 10:55:09 458 1,420.00 XLON 00334512573TRLO1 30 April 2025 10:55:10 393 1,420.00 XLON 00334512577TRLO1 30 April 2025 10:55:11 398 1,420.00 XLON 00334512578TRLO1 30 April 2025 10:55:22 373 1,420.00 XLON 00334512624TRLO1 30 April 2025 11:00:27 336 1,420.00 XLON 00334513925TRLO1 30 April 2025 11:00:27 345 1,420.00 XLON 00334513926TRLO1 30 April 2025 11:12:49 288 1,418.00 XLON 00334514566TRLO1 30 April 2025 11:12:50 280 1,416.00 XLON 00334514568TRLO1 30 April 2025 11:13:20 215 1,416.00 XLON 00334514578TRLO1 30 April 2025 11:23:00 107 1,416.00 XLON 00334514942TRLO1 30 April 2025 11:31:40 108 1,414.00 XLON 00334515609TRLO1 30 April 2025 11:52:06 112 1,414.00 XLON 00334516234TRLO1 30 April 2025 11:52:06 56 1,414.00 XLON 00334516235TRLO1 30 April 2025 11:56:09 165 1,412.00 XLON 00334516503TRLO1 30 April 2025 11:56:09 163 1,410.00 XLON 00334516504TRLO1 30 April 2025 12:00:59 109 1,410.00 XLON 00334516712TRLO1 30 April 2025 12:02:01 170 1,412.00 XLON 00334516748TRLO1 30 April 2025 12:03:06 167 1,410.00 XLON 00334516800TRLO1 30 April 2025 12:03:06 56 1,410.00 XLON 00334516801TRLO1 30 April 2025 12:03:06 225 1,410.00 XLON 00334516802TRLO1 30 April 2025 12:15:07 169 1,410.00 XLON 00334517293TRLO1 30 April 2025 12:15:07 56 1,410.00 XLON 00334517294TRLO1 30 April 2025 12:15:13 215 1,408.00 XLON 00334517297TRLO1 30 April 2025 12:33:10 57 1,406.00 XLON 00334517980TRLO1 30 April 2025 12:33:10 174 1,406.00 XLON 00334517981TRLO1 30 April 2025 12:34:09 171 1,406.00 XLON 00334517995TRLO1 30 April 2025 12:40:58 160 1,404.00 XLON 00334518179TRLO1 30 April 2025 12:40:58 53 1,404.00 XLON 00334518180TRLO1 30 April 2025 12:41:00 220 1,404.00 XLON 00334518182TRLO1 30 April 2025 12:42:07 19 1,402.00 XLON 00334518190TRLO1 30 April 2025 12:42:07 202 1,402.00 XLON 00334518191TRLO1 30 April 2025 12:47:31 114 1,402.00 XLON 00334518583TRLO1 30 April 2025 12:48:55 323 1,404.00 XLON 00334518769TRLO1 30 April 2025 12:48:55 322 1,404.00 XLON 00334518770TRLO1 30 April 2025 12:55:54 162 1,402.00 XLON 00334519133TRLO1 30 April 2025 12:55:54 54 1,402.00 XLON 00334519134TRLO1 30 April 2025 12:56:51 66 1,402.00 XLON 00334519161TRLO1 30 April 2025 13:02:05 95 1,402.00 XLON 00334519414TRLO1 30 April 2025 13:02:05 3 1,402.00 XLON 00334519415TRLO1 30 April 2025 13:02:05 10 1,402.00 XLON 00334519416TRLO1 30 April 2025 13:04:18 92 1,402.00 XLON 00334519499TRLO1 30 April 2025 13:04:18 137 1,402.00 XLON 00334519500TRLO1 30 April 2025 13:12:35 116 1,400.00 XLON 00334519813TRLO1 30 April 2025 13:12:35 58 1,400.00 XLON 00334519814TRLO1 30 April 2025 13:34:49 166 1,398.00 XLON 00334521094TRLO1 30 April 2025 13:34:49 55 1,398.00 XLON 00334521095TRLO1 30 April 2025 13:34:49 55 1,398.00 XLON 00334521096TRLO1 30 April 2025 13:34:49 55 1,398.00 XLON 00334521097TRLO1 30 April 2025 13:34:49 55 1,398.00 XLON 00334521098TRLO1 30 April 2025 13:40:58 384 1,396.00 XLON 00334521586TRLO1 30 April 2025 13:40:58 55 1,396.00 XLON 00334521587TRLO1 30 April 2025 13:40:58 55 1,396.00 XLON 00334521588TRLO1 30 April 2025 13:41:50 431 1,394.00 XLON 00334521874TRLO1 30 April 2025 13:41:50 54 1,394.00 XLON 00334521875TRLO1 30 April 2025 13:45:07 273 1,396.00 XLON 00334522278TRLO1 30 April 2025 13:47:06 83 1,396.00 XLON 00334522622TRLO1 30 April 2025 13:47:06 135 1,396.00 XLON 00334522623TRLO1 30 April 2025 13:48:25 226 1,394.00 XLON 00334522874TRLO1 30 April 2025 13:48:25 57 1,394.00 XLON 00334522875TRLO1 30 April 2025 13:48:25 56 1,394.00 XLON 00334522876TRLO1 30 April 2025 13:52:02 280 1,392.00 XLON 00334523417TRLO1 30 April 2025 13:52:39 57 1,390.00 XLON 00334523482TRLO1 30 April 2025 14:01:37 40 1,392.00 XLON 00334524002TRLO1 30 April 2025 14:10:38 57 1,394.00 XLON 00334524384TRLO1 30 April 2025 14:10:38 214 1,394.00 XLON 00334524385TRLO1 30 April 2025 14:19:05 68 1,396.00 XLON 00334524898TRLO1 30 April 2025 14:19:28 57 1,396.00 XLON 00334524911TRLO1 30 April 2025 14:19:50 41 1,396.00 XLON 00334524937TRLO1 30 April 2025 14:19:50 14 1,396.00 XLON 00334524938TRLO1 30 April 2025 14:20:20 55 1,396.00 XLON 00334524968TRLO1 30 April 2025 14:23:16 163 1,396.00 XLON 00334525206TRLO1 30 April 2025 14:34:28 50 1,398.00 XLON 00334526212TRLO1 30 April 2025 14:34:28 341 1,398.00 XLON 00334526213TRLO1 30 April 2025 14:37:15 261 1,398.00 XLON 00334526439TRLO1 30 April 2025 14:37:15 66 1,398.00 XLON 00334526440TRLO1 30 April 2025 14:40:05 341 1,396.00 XLON 00334526582TRLO1 30 April 2025 14:40:05 57 1,396.00 XLON 00334526583TRLO1 30 April 2025 14:40:07 100 1,396.00 XLON 00334526584TRLO1 30 April 2025 14:40:07 290 1,396.00 XLON 00334526585TRLO1 30 April 2025 14:41:11 71 1,394.00 XLON 00334526658TRLO1 30 April 2025 14:41:25 86 1,394.00 XLON 00334526737TRLO1 30 April 2025 14:41:25 250 1,394.00 XLON 00334526738TRLO1 30 April 2025 14:41:25 58 1,394.00 XLON 00334526739TRLO1 30 April 2025 14:41:25 71 1,394.00 XLON 00334526740TRLO1 30 April 2025 15:04:26 12 1,406.00 XLON 00334528664TRLO1 30 April 2025 15:04:26 329 1,406.00 XLON 00334528665TRLO1 30 April 2025 15:05:11 372 1,406.00 XLON 00334528712TRLO1 30 April 2025 15:08:34 26 1,412.00 XLON 00334528848TRLO1 30 April 2025 15:08:34 42 1,412.00 XLON 00334528849TRLO1 30 April 2025 15:08:35 44 1,412.00 XLON 00334528852TRLO1 30 April 2025 15:08:35 44 1,412.00 XLON 00334528853TRLO1 30 April 2025 15:08:35 44 1,412.00 XLON 00334528854TRLO1 30 April 2025 15:08:35 44 1,412.00 XLON 00334528855TRLO1 30 April 2025 15:08:35 330 1,412.00 XLON 00334528856TRLO1 30 April 2025 15:08:59 132 1,412.00 XLON 00334528879TRLO1 30 April 2025 15:08:59 57 1,412.00 XLON 00334528880TRLO1 30 April 2025 15:09:07 40 1,412.00 XLON 00334528884TRLO1 30 April 2025 15:09:07 40 1,412.00 XLON 00334528885TRLO1 30 April 2025 15:11:56 327 1,410.00 XLON 00334529034TRLO1 30 April 2025 15:11:56 54 1,410.00 XLON 00334529035TRLO1 30 April 2025 15:11:56 55 1,410.00 XLON 00334529036TRLO1 30 April 2025 15:11:56 54 1,410.00 XLON 00334529037TRLO1 30 April 2025 15:11:56 109 1,410.00 XLON 00334529038TRLO1 30 April 2025 15:13:17 457 1,408.00 XLON 00334529095TRLO1 30 April 2025 15:36:45 213 1,408.00 XLON 00334531038TRLO1 30 April 2025 15:36:45 53 1,408.00 XLON 00334531039TRLO1 30 April 2025 15:36:45 53 1,408.00 XLON 00334531040TRLO1 30 April 2025 15:36:45 9 1,408.00 XLON 00334531041TRLO1 30 April 2025 15:36:45 44 1,408.00 XLON 00334531042TRLO1 30 April 2025 15:36:45 53 1,408.00 XLON 00334531043TRLO1 30 April 2025 15:36:45 53 1,408.00 XLON 00334531044TRLO1 30 April 2025 15:36:45 106 1,408.00 XLON 00334531045TRLO1 30 April 2025 15:50:47 343 1,408.00 XLON 00334532492TRLO1 30 April 2025 15:50:47 58 1,408.00 XLON 00334532493TRLO1 30 April 2025 15:50:47 57 1,408.00 XLON 00334532494TRLO1 30 April 2025 15:50:47 57 1,408.00 XLON 00334532495TRLO1 30 April 2025 15:52:41 179 1,410.00 XLON 00334532574TRLO1 30 April 2025 15:52:41 57 1,410.00 XLON 00334532575TRLO1 30 April 2025 15:52:42 247 1,408.00 XLON 00334532579TRLO1 30 April 2025 15:53:26 128 1,408.00 XLON 00334532616TRLO1 30 April 2025 15:53:26 73 1,408.00 XLON 00334532617TRLO1 30 April 2025 15:53:26 135 1,408.00 XLON 00334532618TRLO1 30 April 2025 15:55:09 341 1,408.00 XLON 00334532725TRLO1 30 April 2025 16:00:02 45 1,410.00 XLON 00334533031TRLO1 30 April 2025 16:00:02 50 1,410.00 XLON 00334533032TRLO1 30 April 2025 16:00:02 45 1,410.00 XLON 00334533033TRLO1 30 April 2025 16:00:02 41 1,410.00 XLON 00334533034TRLO1 30 April 2025 16:00:02 14 1,410.00 XLON 00334533037TRLO1 30 April 2025 16:00:02 41 1,410.00 XLON 00334533038TRLO1 30 April 2025 16:00:02 45 1,410.00 XLON 00334533039TRLO1 30 April 2025 16:00:02 39 1,410.00 XLON 00334533040TRLO1 30 April 2025 16:00:02 42 1,410.00 XLON 00334533041TRLO1 30 April 2025 16:00:02 42 1,410.00 XLON 00334533042TRLO1 30 April 2025 16:00:02 363 1,410.00 XLON 00334533043TRLO1 30 April 2025 16:00:02 42 1,410.00 XLON 00334533044TRLO1 30 April 2025 16:00:09 42 1,410.00 XLON 00334533053TRLO1 30 April 2025 16:00:09 42 1,410.00 XLON 00334533054TRLO1 30 April 2025 16:00:09 48 1,410.00 XLON 00334533055TRLO1 30 April 2025 16:00:16 48 1,410.00 XLON 00334533073TRLO1 30 April 2025 16:00:16 48 1,410.00 XLON 00334533074TRLO1 30 April 2025 16:00:16 52 1,410.00 XLON 00334533075TRLO1 30 April 2025 16:00:21 45 1,410.00 XLON 00334533082TRLO1 30 April 2025 16:00:21 42 1,410.00 XLON 00334533083TRLO1 30 April 2025 16:00:21 37 1,410.00 XLON 00334533084TRLO1 30 April 2025 16:00:25 43 1,410.00 XLON 00334533096TRLO1 30 April 2025 16:00:25 46 1,410.00 XLON 00334533097TRLO1 30 April 2025 16:00:25 50 1,410.00 XLON 00334533098TRLO1 30 April 2025 16:00:31 45 1,410.00 XLON 00334533106TRLO1 30 April 2025 16:00:31 43 1,410.00 XLON 00334533107TRLO1 30 April 2025 16:00:31 53 1,410.00 XLON 00334533108TRLO1 30 April 2025 16:00:31 41 1,410.00 XLON 00334533109TRLO1 30 April 2025 16:00:31 47 1,410.00 XLON 00334533110TRLO1 30 April 2025 16:00:36 47 1,410.00 XLON 00334533119TRLO1 30 April 2025 16:00:36 50 1,410.00 XLON 00334533120TRLO1 30 April 2025 16:00:36 52 1,410.00 XLON 00334533121TRLO1 30 April 2025 16:00:44 47 1,410.00 XLON 00334533256TRLO1 30 April 2025 16:00:44 45 1,410.00 XLON 00334533257TRLO1 30 April 2025 16:00:44 51 1,410.00 XLON 00334533258TRLO1 30 April 2025 16:00:50 47 1,410.00 XLON 00334533261TRLO1 30 April 2025 16:00:50 43 1,410.00 XLON 00334533262TRLO1 30 April 2025 16:00:50 51 1,410.00 XLON 00334533263TRLO1 30 April 2025 16:00:59 146 1,410.00 XLON 00334533315TRLO1 30 April 2025 16:00:59 54 1,410.00 XLON 00334533316TRLO1 30 April 2025 16:01:13 46 1,410.00 XLON 00334533337TRLO1 30 April 2025 16:01:13 48 1,410.00 XLON 00334533338TRLO1 30 April 2025 16:01:13 53 1,410.00 XLON 00334533339TRLO1 30 April 2025 16:01:13 25 1,410.00 XLON 00334533340TRLO1 30 April 2025 16:08:59 12 1,412.00 XLON 00334533942TRLO1 30 April 2025 16:08:59 115 1,412.00 XLON 00334533944TRLO1 30 April 2025 16:08:59 132 1,412.00 XLON 00334533946TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533948TRLO1 30 April 2025 16:08:59 49 1,412.00 XLON 00334533954TRLO1 30 April 2025 16:08:59 48 1,412.00 XLON 00334533955TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533956TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334533958TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334533959TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334533960TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533961TRLO1 30 April 2025 16:08:59 51 1,412.00 XLON 00334533962TRLO1 30 April 2025 16:08:59 42 1,412.00 XLON 00334533963TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533965TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334533971TRLO1 30 April 2025 16:08:59 6 1,412.00 XLON 00334533972TRLO1 30 April 2025 16:08:59 38 1,412.00 XLON 00334533974TRLO1 30 April 2025 16:08:59 7 1,412.00 XLON 00334533976TRLO1 30 April 2025 16:08:59 30 1,412.00 XLON 00334533978TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533981TRLO1 30 April 2025 16:08:59 3 1,412.00 XLON 00334533982TRLO1 30 April 2025 16:08:59 101 1,412.00 XLON 00334533984TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334533986TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334533988TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334533991TRLO1 30 April 2025 16:08:59 95 1,412.00 XLON 00334533992TRLO1 30 April 2025 16:08:59 31 1,412.00 XLON 00334533994TRLO1 30 April 2025 16:08:59 73 1,412.00 XLON 00334533996TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334533998TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534000TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534003TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534004TRLO1 30 April 2025 16:08:59 60 1,412.00 XLON 00334534006TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534008TRLO1 30 April 2025 16:08:59 11 1,412.00 XLON 00334534010TRLO1 30 April 2025 16:08:59 26 1,412.00 XLON 00334534012TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534014TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534015TRLO1 30 April 2025 16:08:59 23 1,412.00 XLON 00334534017TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534019TRLO1 30 April 2025 16:08:59 21 1,412.00 XLON 00334534021TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534025TRLO1 30 April 2025 16:08:59 36 1,412.00 XLON 00334534026TRLO1 30 April 2025 16:08:59 68 1,412.00 XLON 00334534028TRLO1 30 April 2025 16:08:59 14 1,412.00 XLON 00334534030TRLO1 30 April 2025 16:08:59 23 1,412.00 XLON 00334534032TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534034TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534035TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534036TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534038TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534040TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534043TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534044TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534046TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534048TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534052TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534053TRLO1 30 April 2025 16:08:59 35 1,412.00 XLON 00334534055TRLO1 30 April 2025 16:08:59 2 1,412.00 XLON 00334534057TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534059TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534060TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534061TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534063TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534067TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534068TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534070TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534072TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534076TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534077TRLO1 30 April 2025 16:08:59 60 1,412.00 XLON 00334534079TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534081TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534083TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534084TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534085TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534087TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534089TRLO1 30 April 2025 16:08:59 43 1,412.00 XLON 00334534090TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534094TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534101TRLO1 30 April 2025 16:08:59 72 1,412.00 XLON 00334534102TRLO1 30 April 2025 16:08:59 32 1,412.00 XLON 00334534104TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534106TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534108TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534109TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534110TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534112TRLO1 30 April 2025 16:08:59 54 1,412.00 XLON 00334534114TRLO1 30 April 2025 16:08:59 50 1,412.00 XLON 00334534115TRLO1 30 April 2025 16:08:59 82 1,412.00 XLON 00334534118TRLO1 30 April 2025 16:08:59 22 1,412.00 XLON 00334534119TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534121TRLO1 30 April 2025 16:08:59 6 1,412.00 XLON 00334534124TRLO1 30 April 2025 16:08:59 98 1,412.00 XLON 00334534125TRLO1 30 April 2025 16:08:59 92 1,412.00 XLON 00334534128TRLO1 30 April 2025 16:08:59 12 1,412.00 XLON 00334534129TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534134TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534135TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534137TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534139TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534144TRLO1 30 April 2025 16:08:59 75 1,412.00 XLON 00334534145TRLO1 30 April 2025 16:08:59 29 1,412.00 XLON 00334534147TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534149TRLO1 30 April 2025 16:08:59 3 1,412.00 XLON 00334534151TRLO1 30 April 2025 16:08:59 41 1,412.00 XLON 00334534153TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534155TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534156TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534158TRLO1 30 April 2025 16:08:59 7 1,412.00 XLON 00334534160TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534162TRLO1 30 April 2025 16:08:59 47 1,412.00 XLON 00334534165TRLO1 30 April 2025 16:08:59 29 1,412.00 XLON 00334534166TRLO1 30 April 2025 16:08:59 28 1,412.00 XLON 00334534168TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534169TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534170TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534171TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534173TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534175TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534177TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534179TRLO1 30 April 2025 16:08:59 47 1,412.00 XLON 00334534180TRLO1 30 April 2025 16:08:59 27 1,412.00 XLON 00334534183TRLO1 30 April 2025 16:08:59 77 1,412.00 XLON 00334534184TRLO1 30 April 2025 16:08:59 27 1,412.00 XLON 00334534187TRLO1 30 April 2025 16:08:59 77 1,412.00 XLON 00334534188TRLO1 30 April 2025 16:08:59 18 1,412.00 XLON 00334534191TRLO1 30 April 2025 16:08:59 86 1,412.00 XLON 00334534192TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534198TRLO1 30 April 2025 16:08:59 58 1,412.00 XLON 00334534199TRLO1 30 April 2025 16:08:59 46 1,412.00 XLON 00334534201TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534203TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534205TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534208TRLO1 30 April 2025 16:08:59 55 1,412.00 XLON 00334534209TRLO1 30 April 2025 16:08:59 49 1,412.00 XLON 00334534211TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534213TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534215TRLO1 30 April 2025 16:08:59 21 1,412.00 XLON 00334534217TRLO1 30 April 2025 16:08:59 83 1,412.00 XLON 00334534218TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534220TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534221TRLO1 30 April 2025 16:08:59 104 1,412.00 XLON 00334534222TRLO1 30 April 2025 16:08:59 88 1,412.00 XLON 00334534225TRLO1 30 April 2025 16:08:59 16 1,412.00 XLON 00334534226TRLO1 30 April 2025 16:08:59 88 1,412.00 XLON 00334534228TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534233TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534237TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534238TRLO1 30 April 2025 16:08:59 44 1,412.00 XLON 00334534240TRLO1 30 April 2025 16:08:59 200 1,412.00 XLON 00334534244TRLO1 30 April 2025 16:08:59 37 1,412.00 XLON 00334534245TRLO1 30 April 2025 16:08:59 18 1,412.00 XLON 00334534246TRLO1 30 April 2025 16:09:00 19 1,412.00 XLON 00334534252TRLO1 30 April 2025 16:09:00 7 1,412.00 XLON 00334534253TRLO1 30 April 2025 16:09:00 47 1,412.00 XLON 00334534254TRLO1 30 April 2025 16:09:00 2 1,412.00 XLON 00334534255TRLO1 30 April 2025 16:09:02 41 1,412.00 XLON 00334534258TRLO1 30 April 2025 16:09:02 39 1,412.00 XLON 00334534259TRLO1 30 April 2025 16:09:04 61 1,412.00 XLON 00334534271TRLO1 30 April 2025 16:09:04 16 1,412.00 XLON 00334534272TRLO1 30 April 2025 16:09:06 49 1,412.00 XLON 00334534276TRLO1 30 April 2025 16:09:06 28 1,412.00 XLON 00334534277TRLO1 30 April 2025 16:09:08 14 1,412.00 XLON 00334534278TRLO1 30 April 2025 16:09:08 59 1,412.00 XLON 00334534279TRLO1 30 April 2025 16:09:18 328 1,414.00 XLON 00334534312TRLO1 30 April 2025 16:09:19 57 1,414.00 XLON 00334534326TRLO1 30 April 2025 16:09:21 65 1,414.00 XLON 00334534334TRLO1 30 April 2025 16:09:24 64 1,414.00 XLON 00334534342TRLO1 30 April 2025 16:09:25 62 1,414.00 XLON 00334534345TRLO1 30 April 2025 16:09:28 62 1,414.00 XLON 00334534351TRLO1 30 April 2025 16:09:29 14 1,414.00 XLON 00334534353TRLO1 30 April 2025 16:09:29 44 1,414.00 XLON 00334534354TRLO1 30 April 2025 16:09:31 59 1,414.00 XLON 00334534359TRLO1 30 April 2025 16:09:33 57 1,414.00 XLON 00334534364TRLO1 30 April 2025 16:09:35 57 1,414.00 XLON 00334534367TRLO1 30 April 2025 16:09:38 83 1,414.00 XLON 00334534370TRLO1 30 April 2025 16:09:41 77 1,414.00 XLON 00334534381TRLO1 30 April 2025 16:09:44 77 1,414.00 XLON 00334534384TRLO1 30 April 2025 16:09:47 73 1,414.00 XLON 00334534414TRLO1 30 April 2025 16:09:51 72 1,414.00 XLON 00334534433TRLO1 30 April 2025 16:09:54 69 1,414.00 XLON 00334534436TRLO1 30 April 2025 16:09:56 67 1,414.00 XLON 00334534439TRLO1 30 April 2025 16:09:59 56 1,414.00 XLON 00334534451TRLO1 30 April 2025 16:09:59 9 1,414.00 XLON 00334534452TRLO1 30 April 2025 16:10:59 372 1,416.00 XLON 00334534566TRLO1 30 April 2025 16:10:59 178 1,416.00 XLON 00334534567TRLO1 30 April 2025 16:10:59 87 1,416.00 XLON 00334534568TRLO1 30 April 2025 16:11:21 57 1,416.00 XLON 00334534605TRLO1 30 April 2025 16:11:44 43 1,416.00 XLON 00334534753TRLO1 30 April 2025 16:11:44 14 1,416.00 XLON 00334534754TRLO1 30 April 2025 16:12:17 33 1,416.00 XLON 00334534817TRLO1 30 April 2025 16:12:17 24 1,416.00 XLON 00334534818TRLO1 30 April 2025 16:12:59 226 1,414.00 XLON 00334534898TRLO1 For further information, please contact: www.keller.com Keller Group plc 020 7616 7575 Silvana Glibota-Vigo, Group Head of Secretariat Notes to editors: Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c��3bn. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSURUNRVAUSOAR