Keller Group PLC

Interim / Quarterly Report • Apr 30, 2025

National Storage Mechanism | Additional information RNS Number : 6869G Keller Group PLC 30 April 2025 30 April 2025 Keller Group plc Transaction in Own Shares Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025. Date of purchase: 29 April 2025 Aggregate number of common shares purchased: 51,020 Lowest price per share (pence): 1,408.00 Highest price per share (pence): 1,426.00 Weighted average price per day (pence): 1,417.4953 The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 678,523 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,421,212 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 1,417.4953 51,020 1,408.00 1,426.00 Individual Transactions: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 29 April 2025 08:01:47 120 1,424.00 XLON 00334225383TRLO1 29 April 2025 08:05:33 112 1,424.00 XLON 00334228212TRLO1 29 April 2025 08:05:33 113 1,422.00 XLON 00334228213TRLO1 29 April 2025 08:10:11 114 1,424.00 XLON 00334231621TRLO1 29 April 2025 08:12:19 111 1,424.00 XLON 00334233055TRLO1 29 April 2025 08:12:19 106 1,424.00 XLON 00334233056TRLO1 29 April 2025 08:12:23 115 1,424.00 XLON 00334233078TRLO1 29 April 2025 08:12:45 53 1,424.00 XLON 00334233252TRLO1 29 April 2025 08:13:16 115 1,424.00 XLON 00334233518TRLO1 29 April 2025 08:13:19 121 1,424.00 XLON 00334233535TRLO1 29 April 2025 08:14:47 53 1,424.00 XLON 00334234360TRLO1 29 April 2025 08:14:53 120 1,424.00 XLON 00334234397TRLO1 29 April 2025 08:15:18 115 1,422.00 XLON 00334234585TRLO1 29 April 2025 08:15:18 113 1,422.00 XLON 00334234586TRLO1 29 April 2025 08:18:33 58 1,422.00 XLON 00334236469TRLO1 29 April 2025 08:19:20 61 1,422.00 XLON 00334237007TRLO1 29 April 2025 08:27:46 57 1,422.00 XLON 00334242269TRLO1 29 April 2025 08:30:13 114 1,422.00 XLON 00334243798TRLO1 29 April 2025 08:34:28 121 1,420.00 XLON 00334246500TRLO1 29 April 2025 08:34:28 61 1,420.00 XLON 00334246501TRLO1 29 April 2025 08:34:28 53 1,422.00 XLON 00334246502TRLO1 29 April 2025 08:34:28 52 1,422.00 XLON 00334246503TRLO1 29 April 2025 08:34:28 23 1,422.00 XLON 00334246504TRLO1 29 April 2025 08:37:59 182 1,420.00 XLON 00334248872TRLO1 29 April 2025 08:39:12 42 1,422.00 XLON 00334249939TRLO1 29 April 2025 08:39:12 41 1,422.00 XLON 00334249940TRLO1 29 April 2025 08:39:12 40 1,422.00 XLON 00334249941TRLO1 29 April 2025 08:39:16 57 1,422.00 XLON 00334250004TRLO1 29 April 2025 08:39:16 40 1,422.00 XLON 00334250005TRLO1 29 April 2025 08:45:13 116 1,422.00 XLON 00334254086TRLO1 29 April 2025 08:56:03 396 1,426.00 XLON 00334261418TRLO1 29 April 2025 08:56:03 2,309 1,426.00 XLON 00334261420TRLO1 29 April 2025 08:58:37 60 1,426.00 XLON 00334262971TRLO1 29 April 2025 08:59:23 59 1,426.00 XLON 00334263620TRLO1 29 April 2025 09:00:09 45 1,426.00 XLON 00334264044TRLO1 29 April 2025 09:00:09 14 1,426.00 XLON 00334264045TRLO1 29 April 2025 09:00:43 60 1,426.00 XLON 00334264557TRLO1 29 April 2025 09:01:15 60 1,426.00 XLON 00334264783TRLO1 29 April 2025 09:01:48 39 1,426.00 XLON 00334265113TRLO1 29 April 2025 09:01:48 20 1,426.00 XLON 00334265114TRLO1 29 April 2025 09:02:21 16 1,426.00 XLON 00334265660TRLO1 29 April 2025 09:02:21 44 1,426.00 XLON 00334265661TRLO1 29 April 2025 09:02:54 59 1,426.00 XLON 00334266050TRLO1 29 April 2025 09:03:18 61 1,426.00 XLON 00334266264TRLO1 29 April 2025 09:03:41 61 1,426.00 XLON 00334266404TRLO1 29 April 2025 09:04:07 59 1,426.00 XLON 00334266808TRLO1 29 April 2025 09:04:42 60 1,426.00 XLON 00334267094TRLO1 29 April 2025 09:05:16 59 1,426.00 XLON 00334267362TRLO1 29 April 2025 09:05:50 12 1,426.00 XLON 00334267879TRLO1 29 April 2025 09:05:50 47 1,426.00 XLON 00334267880TRLO1 29 April 2025 09:05:58 60 1,426.00 XLON 00334267990TRLO1 29 April 2025 09:06:06 59 1,426.00 XLON 00334268067TRLO1 29 April 2025 09:06:15 65 1,426.00 XLON 00334268153TRLO1 29 April 2025 09:06:24 65 1,426.00 XLON 00334268257TRLO1 29 April 2025 09:06:33 66 1,426.00 XLON 00334268325TRLO1 29 April 2025 09:06:42 65 1,426.00 XLON 00334268387TRLO1 29 April 2025 09:06:50 59 1,426.00 XLON 00334268456TRLO1 29 April 2025 09:07:08 59 1,426.00 XLON 00334268805TRLO1 29 April 2025 09:07:26 59 1,426.00 XLON 00334268937TRLO1 29 April 2025 09:07:46 60 1,426.00 XLON 00334269092TRLO1 29 April 2025 09:08:08 59 1,426.00 XLON 00334269274TRLO1 29 April 2025 09:08:29 59 1,426.00 XLON 00334269461TRLO1 29 April 2025 09:08:45 59 1,426.00 XLON 00334269786TRLO1 29 April 2025 09:09:11 60 1,426.00 XLON 00334270042TRLO1 29 April 2025 09:09:50 59 1,426.00 XLON 00334270390TRLO1 29 April 2025 09:10:40 38 1,426.00 XLON 00334271039TRLO1 29 April 2025 09:10:40 21 1,426.00 XLON 00334271040TRLO1 29 April 2025 09:11:30 40 1,426.00 XLON 00334271540TRLO1 29 April 2025 09:11:30 19 1,426.00 XLON 00334271541TRLO1 29 April 2025 09:12:15 59 1,426.00 XLON 00334272206TRLO1 29 April 2025 09:12:19 117 1,424.00 XLON 00334272256TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272257TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272258TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272259TRLO1 29 April 2025 09:12:19 59 1,424.00 XLON 00334272260TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272261TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272262TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272263TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272264TRLO1 29 April 2025 09:12:19 58 1,424.00 XLON 00334272265TRLO1 29 April 2025 09:14:37 110 1,422.00 XLON 00334273699TRLO1 29 April 2025 09:21:00 183 1,424.00 XLON 00334278328TRLO1 29 April 2025 09:21:00 154 1,424.00 XLON 00334278329TRLO1 29 April 2025 09:21:00 56 1,424.00 XLON 00334278330TRLO1 29 April 2025 09:35:02 9 1,426.00 XLON 00334288076TRLO1 29 April 2025 09:35:02 8 1,426.00 XLON 00334288077TRLO1 29 April 2025 09:35:02 7 1,426.00 XLON 00334288078TRLO1 29 April 2025 09:35:02 6 1,426.00 XLON 00334288079TRLO1 29 April 2025 09:35:02 130 1,426.00 XLON 00334288080TRLO1 29 April 2025 09:35:02 8 1,426.00 XLON 00334288081TRLO1 29 April 2025 09:35:02 432 1,426.00 XLON 00334288082TRLO1 29 April 2025 09:35:16 279 1,424.00 XLON 00334288190TRLO1 29 April 2025 09:51:20 389 1,424.00 XLON 00334299964TRLO1 29 April 2025 09:51:20 469 1,424.00 XLON 00334299975TRLO1 29 April 2025 09:51:55 62 1,424.00 XLON 00334300350TRLO1 29 April 2025 09:52:12 60 1,424.00 XLON 00334300730TRLO1 29 April 2025 09:52:30 60 1,424.00 XLON 00334300889TRLO1 29 April 2025 09:52:47 62 1,424.00 XLON 00334301006TRLO1 29 April 2025 09:53:07 60 1,424.00 XLON 00334301167TRLO1 29 April 2025 09:53:33 60 1,424.00 XLON 00334301418TRLO1 29 April 2025 09:54:24 60 1,424.00 XLON 00334302125TRLO1 29 April 2025 09:55:26 52 1,424.00 XLON 00334302901TRLO1 29 April 2025 09:55:26 8 1,424.00 XLON 00334302902TRLO1 29 April 2025 09:56:29 60 1,424.00 XLON 00334303639TRLO1 29 April 2025 09:57:30 60 1,424.00 XLON 00334304530TRLO1 29 April 2025 09:58:20 60 1,424.00 XLON 00334304965TRLO1 29 April 2025 09:59:17 60 1,424.00 XLON 00334305710TRLO1 29 April 2025 10:00:18 60 1,424.00 XLON 00334306325TRLO1 29 April 2025 10:00:41 357 1,426.00 XLON 00334306797TRLO1 29 April 2025 10:00:48 314 1,426.00 XLON 00334306893TRLO1 29 April 2025 10:01:25 200 1,426.00 XLON 00334307304TRLO1 29 April 2025 10:01:25 98 1,426.00 XLON 00334307305TRLO1 29 April 2025 10:03:24 239 1,426.00 XLON 00334308552TRLO1 29 April 2025 10:11:30 237 1,424.00 XLON 00334314707TRLO1 29 April 2025 10:11:30 59 1,424.00 XLON 00334314708TRLO1 29 April 2025 10:11:30 59 1,424.00 XLON 00334314709TRLO1 29 April 2025 10:18:26 166 1,422.00 XLON 00334319537TRLO1 29 April 2025 10:40:03 553 1,426.00 XLON 00334335199TRLO1 29 April 2025 10:40:03 131 1,426.00 XLON 00334335200TRLO1 29 April 2025 10:40:03 324 1,426.00 XLON 00334335201TRLO1 29 April 2025 10:40:16 60 1,426.00 XLON 00334335339TRLO1 29 April 2025 10:40:25 387 1,424.00 XLON 00334335600TRLO1 29 April 2025 10:44:01 59 1,424.00 XLON 00334337975TRLO1 29 April 2025 10:44:27 59 1,424.00 XLON 00334338189TRLO1 29 April 2025 10:44:52 59 1,424.00 XLON 00334338405TRLO1 29 April 2025 10:45:43 59 1,424.00 XLON 00334338892TRLO1 29 April 2025 10:46:52 59 1,424.00 XLON 00334339698TRLO1 29 April 2025 10:48:04 59 1,424.00 XLON 00334340885TRLO1 29 April 2025 10:49:11 60 1,424.00 XLON 00334341483TRLO1 29 April 2025 10:49:35 60 1,424.00 XLON 00334341732TRLO1 29 April 2025 10:49:58 60 1,424.00 XLON 00334342007TRLO1 29 April 2025 10:50:29 59 1,424.00 XLON 00334342334TRLO1 29 April 2025 10:51:31 59 1,424.00 XLON 00334342981TRLO1 29 April 2025 10:52:42 38 1,424.00 XLON 00334343564TRLO1 29 April 2025 10:52:42 21 1,424.00 XLON 00334343565TRLO1 29 April 2025 10:53:49 59 1,424.00 XLON 00334344085TRLO1 29 April 2025 10:54:54 32 1,424.00 XLON 00334344578TRLO1 29 April 2025 10:54:54 27 1,424.00 XLON 00334344580TRLO1 29 April 2025 10:56:02 21 1,424.00 XLON 00334344899TRLO1 29 April 2025 10:56:02 38 1,424.00 XLON 00334344900TRLO1 29 April 2025 10:57:08 2 1,424.00 XLON 00334345221TRLO1 29 April 2025 10:57:08 57 1,424.00 XLON 00334345222TRLO1 29 April 2025 10:58:14 59 1,424.00 XLON 00334345550TRLO1 29 April 2025 10:59:21 59 1,424.00 XLON 00334345643TRLO1 29 April 2025 11:00:20 59 1,424.00 XLON 00334345718TRLO1 29 April 2025 11:01:19 59 1,424.00 XLON 00334345791TRLO1 29 April 2025 11:02:18 7 1,424.00 XLON 00334345851TRLO1 29 April 2025 11:02:18 7 1,424.00 XLON 00334345852TRLO1 29 April 2025 11:02:18 6 1,424.00 XLON 00334345853TRLO1 29 April 2025 11:02:18 10 1,424.00 XLON 00334345854TRLO1 29 April 2025 11:02:18 29 1,424.00 XLON 00334345855TRLO1 29 April 2025 11:03:17 59 1,424.00 XLON 00334345922TRLO1 29 April 2025 11:04:16 59 1,424.00 XLON 00334345949TRLO1 29 April 2025 11:05:11 59 1,424.00 XLON 00334345993TRLO1 29 April 2025 11:06:03 54 1,424.00 XLON 00334346070TRLO1 29 April 2025 11:06:03 5 1,424.00 XLON 00334346071TRLO1 29 April 2025 11:07:06 53 1,424.00 XLON 00334346092TRLO1 29 April 2025 11:07:06 6 1,424.00 XLON 00334346093TRLO1 29 April 2025 11:08:12 19 1,424.00 XLON 00334346146TRLO1 29 April 2025 11:08:12 20 1,424.00 XLON 00334346147TRLO1 29 April 2025 11:08:12 20 1,424.00 XLON 00334346148TRLO1 29 April 2025 11:09:17 59 1,424.00 XLON 00334346255TRLO1 29 April 2025 11:10:23 59 1,424.00 XLON 00334346411TRLO1 29 April 2025 11:11:28 59 1,424.00 XLON 00334346474TRLO1 29 April 2025 11:12:33 59 1,424.00 XLON 00334346498TRLO1 29 April 2025 11:13:39 44 1,424.00 XLON 00334346534TRLO1 29 April 2025 11:13:39 10 1,424.00 XLON 00334346535TRLO1 29 April 2025 11:13:39 5 1,424.00 XLON 00334346536TRLO1 29 April 2025 11:14:47 1 1,424.00 XLON 00334346569TRLO1 29 April 2025 11:14:47 10 1,424.00 XLON 00334346570TRLO1 29 April 2025 11:14:47 38 1,424.00 XLON 00334346571TRLO1 29 April 2025 11:14:47 10 1,424.00 XLON 00334346572TRLO1 29 April 2025 11:15:52 44 1,424.00 XLON 00334346638TRLO1 29 April 2025 11:15:52 15 1,424.00 XLON 00334346639TRLO1 29 April 2025 11:16:58 29 1,424.00 XLON 00334346660TRLO1 29 April 2025 11:16:58 30 1,424.00 XLON 00334346661TRLO1 29 April 2025 11:18:04 59 1,424.00 XLON 00334346719TRLO1 29 April 2025 11:19:12 59 1,424.00 XLON 00334346757TRLO1 29 April 2025 11:20:14 59 1,424.00 XLON 00334346795TRLO1 29 April 2025 11:21:16 59 1,424.00 XLON 00334346812TRLO1 29 April 2025 11:22:16 57 1,424.00 XLON 00334346835TRLO1 29 April 2025 11:22:16 2 1,424.00 XLON 00334346836TRLO1 29 April 2025 11:23:00 41 1,424.00 XLON 00334346857TRLO1 29 April 2025 11:23:00 11 1,424.00 XLON 00334346858TRLO1 29 April 2025 11:23:00 7 1,424.00 XLON 00334346859TRLO1 29 April 2025 11:23:56 1 1,424.00 XLON 00334346893TRLO1 29 April 2025 11:23:56 10 1,424.00 XLON 00334346894TRLO1 29 April 2025 11:23:56 44 1,424.00 XLON 00334346895TRLO1 29 April 2025 11:23:56 4 1,424.00 XLON 00334346896TRLO1 29 April 2025 11:24:59 40 1,424.00 XLON 00334346950TRLO1 29 April 2025 11:24:59 10 1,424.00 XLON 00334346951TRLO1 29 April 2025 11:24:59 9 1,424.00 XLON 00334346952TRLO1 29 April 2025 11:26:05 8 1,424.00 XLON 00334347005TRLO1 29 April 2025 11:26:05 41 1,424.00 XLON 00334347006TRLO1 29 April 2025 11:26:05 10 1,424.00 XLON 00334347007TRLO1 29 April 2025 11:27:13 15 1,424.00 XLON 00334347067TRLO1 29 April 2025 11:27:13 6 1,424.00 XLON 00334347068TRLO1 29 April 2025 11:27:13 38 1,424.00 XLON 00334347069TRLO1 29 April 2025 11:28:21 2 1,424.00 XLON 00334347388TRLO1 29 April 2025 11:28:21 57 1,424.00 XLON 00334347389TRLO1 29 April 2025 11:29:15 59 1,424.00 XLON 00334347707TRLO1 29 April 2025 11:29:57 59 1,424.00 XLON 00334347749TRLO1 29 April 2025 11:31:04 19 1,424.00 XLON 00334347782TRLO1 29 April 2025 11:31:04 40 1,424.00 XLON 00334347783TRLO1 29 April 2025 11:32:13 31 1,424.00 XLON 00334347832TRLO1 29 April 2025 11:32:13 25 1,424.00 XLON 00334347833TRLO1 29 April 2025 11:32:13 3 1,424.00 XLON 00334347834TRLO1 29 April 2025 11:33:26 27 1,424.00 XLON 00334347901TRLO1 29 April 2025 11:33:26 32 1,424.00 XLON 00334347902TRLO1 29 April 2025 11:34:41 11 1,424.00 XLON 00334348102TRLO1 29 April 2025 11:34:41 7 1,424.00 XLON 00334348103TRLO1 29 April 2025 11:34:41 40 1,424.00 XLON 00334348104TRLO1 29 April 2025 11:34:41 1 1,424.00 XLON 00334348105TRLO1 29 April 2025 11:35:56 39 1,424.00 XLON 00334348182TRLO1 29 April 2025 11:35:56 20 1,424.00 XLON 00334348183TRLO1 29 April 2025 11:37:10 59 1,424.00 XLON 00334348215TRLO1 29 April 2025 11:38:27 59 1,424.00 XLON 00334348242TRLO1 29 April 2025 11:39:41 45 1,424.00 XLON 00334348264TRLO1 29 April 2025 11:39:41 14 1,424.00 XLON 00334348265TRLO1 29 April 2025 11:40:57 26 1,424.00 XLON 00334348309TRLO1 29 April 2025 11:40:57 8 1,424.00 XLON 00334348310TRLO1 29 April 2025 11:40:57 25 1,424.00 XLON 00334348311TRLO1 29 April 2025 11:41:21 235 1,422.00 XLON 00334348325TRLO1 29 April 2025 11:41:21 58 1,422.00 XLON 00334348326TRLO1 29 April 2025 11:41:21 59 1,422.00 XLON 00334348327TRLO1 29 April 2025 11:47:15 113 1,422.00 XLON 00334348771TRLO1 29 April 2025 11:48:15 115 1,422.00 XLON 00334348806TRLO1 29 April 2025 11:48:15 57 1,422.00 XLON 00334348807TRLO1 29 April 2025 11:50:08 170 1,420.00 XLON 00334348915TRLO1 29 April 2025 11:50:08 57 1,420.00 XLON 00334348916TRLO1 29 April 2025 11:50:49 286 1,420.00 XLON 00334348933TRLO1 29 April 2025 11:50:49 288 1,418.00 XLON 00334348934TRLO1 29 April 2025 11:52:00 231 1,418.00 XLON 00334348963TRLO1 29 April 2025 11:52:00 58 1,418.00 XLON 00334348964TRLO1 29 April 2025 11:56:37 291 1,416.00 XLON 00334349096TRLO1 29 April 2025 12:06:14 57 1,416.00 XLON 00334349415TRLO1 29 April 2025 12:11:57 43 1,416.00 XLON 00334349491TRLO1 29 April 2025 12:11:57 46 1,416.00 XLON 00334349492TRLO1 29 April 2025 12:11:57 45 1,416.00 XLON 00334349493TRLO1 29 April 2025 12:11:58 47 1,416.00 XLON 00334349498TRLO1 29 April 2025 12:11:59 38 1,416.00 XLON 00334349499TRLO1 29 April 2025 12:12:20 41 1,416.00 XLON 00334349503TRLO1 29 April 2025 12:12:28 38 1,416.00 XLON 00334349504TRLO1 29 April 2025 12:12:41 40 1,416.00 XLON 00334349518TRLO1 29 April 2025 12:12:41 18 1,416.00 XLON 00334349519TRLO1 29 April 2025 12:13:04 21 1,416.00 XLON 00334349529TRLO1 29 April 2025 12:13:04 11 1,416.00 XLON 00334349530TRLO1 29 April 2025 12:13:04 25 1,416.00 XLON 00334349531TRLO1 29 April 2025 12:14:12 57 1,416.00 XLON 00334349544TRLO1 29 April 2025 12:15:36 43 1,416.00 XLON 00334349562TRLO1 29 April 2025 12:15:36 14 1,416.00 XLON 00334349563TRLO1 29 April 2025 12:17:00 11 1,416.00 XLON 00334349597TRLO1 29 April 2025 12:17:00 44 1,416.00 XLON 00334349598TRLO1 29 April 2025 12:17:00 2 1,416.00 XLON 00334349599TRLO1 29 April 2025 12:18:25 45 1,416.00 XLON 00334349627TRLO1 29 April 2025 12:19:25 42 1,416.00 XLON 00334349645TRLO1 29 April 2025 12:19:25 15 1,416.00 XLON 00334349646TRLO1 29 April 2025 12:20:40 57 1,416.00 XLON 00334349688TRLO1 29 April 2025 12:22:07 11 1,416.00 XLON 00334349714TRLO1 29 April 2025 12:22:07 43 1,416.00 XLON 00334349715TRLO1 29 April 2025 12:22:07 4 1,416.00 XLON 00334349716TRLO1 29 April 2025 12:23:33 40 1,416.00 XLON 00334349745TRLO1 29 April 2025 12:23:33 10 1,416.00 XLON 00334349746TRLO1 29 April 2025 12:24:31 47 1,416.00 XLON 00334349770TRLO1 29 April 2025 12:25:41 8 1,416.00 XLON 00334349800TRLO1 29 April 2025 12:28:57 10 1,416.00 XLON 00334349887TRLO1 29 April 2025 12:30:19 38 1,416.00 XLON 00334349923TRLO1 29 April 2025 12:30:19 38 1,416.00 XLON 00334349924TRLO1 29 April 2025 12:30:19 38 1,416.00 XLON 00334349925TRLO1 29 April 2025 12:30:19 38 1,416.00 XLON 00334349926TRLO1 29 April 2025 12:30:19 38 1,416.00 XLON 00334349927TRLO1 29 April 2025 12:30:30 57 1,416.00 XLON 00334349928TRLO1 29 April 2025 12:30:59 11 1,416.00 XLON 00334349974TRLO1 29 April 2025 12:30:59 6 1,416.00 XLON 00334349975TRLO1 29 April 2025 12:31:06 38 1,416.00 XLON 00334349981TRLO1 29 April 2025 12:31:25 38 1,416.00 XLON 00334349986TRLO1 29 April 2025 12:32:04 38 1,416.00 XLON 00334350004TRLO1 29 April 2025 12:32:55 57 1,416.00 XLON 00334350027TRLO1 29 April 2025 12:34:15 43 1,416.00 XLON 00334350089TRLO1 29 April 2025 12:34:15 14 1,416.00 XLON 00334350090TRLO1 29 April 2025 12:35:37 45 1,416.00 XLON 00334350154TRLO1 29 April 2025 12:35:37 12 1,416.00 XLON 00334350155TRLO1 29 April 2025 12:36:56 57 1,416.00 XLON 00334350218TRLO1 29 April 2025 12:38:18 57 1,416.00 XLON 00334350235TRLO1 29 April 2025 12:39:39 24 1,416.00 XLON 00334350265TRLO1 29 April 2025 12:39:39 33 1,416.00 XLON 00334350266TRLO1 29 April 2025 12:40:59 31 1,416.00 XLON 00334350292TRLO1 29 April 2025 12:40:59 26 1,416.00 XLON 00334350293TRLO1 29 April 2025 12:42:20 57 1,416.00 XLON 00334350339TRLO1 29 April 2025 12:43:30 57 1,416.00 XLON 00334350365TRLO1 29 April 2025 12:44:51 58 1,416.00 XLON 00334350381TRLO1 29 April 2025 12:45:32 40 1,416.00 XLON 00334350408TRLO1 29 April 2025 12:45:32 17 1,416.00 XLON 00334350409TRLO1 29 April 2025 12:46:00 29 1,416.00 XLON 00334350430TRLO1 29 April 2025 12:46:00 28 1,416.00 XLON 00334350431TRLO1 29 April 2025 12:46:54 47 1,416.00 XLON 00334350443TRLO1 29 April 2025 12:47:53 47 1,416.00 XLON 00334350496TRLO1 29 April 2025 12:47:53 10 1,416.00 XLON 00334350497TRLO1 29 April 2025 12:49:50 47 1,416.00 XLON 00334350552TRLO1 29 April 2025 12:49:50 42 1,416.00 XLON 00334350553TRLO1 29 April 2025 12:49:50 38 1,416.00 XLON 00334350554TRLO1 29 April 2025 12:49:50 1 1,416.00 XLON 00334350555TRLO1 29 April 2025 13:06:39 389 1,416.00 XLON 00334351344TRLO1 29 April 2025 13:18:00 103 1,416.00 XLON 00334351631TRLO1 29 April 2025 13:18:00 64 1,416.00 XLON 00334351632TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351747TRLO1 29 April 2025 13:20:07 36 1,418.00 XLON 00334351749TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351750TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351752TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351754TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351756TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351757TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351758TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351760TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351764TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351765TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351767TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351768TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351772TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351773TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351775TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351780TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351781TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351782TRLO1 29 April 2025 13:20:07 41 1,418.00 XLON 00334351784TRLO1 29 April 2025 13:20:07 38 1,418.00 XLON 00334351786TRLO1 29 April 2025 13:20:07 45 1,418.00 XLON 00334351788TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351790TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351791TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351792TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351794TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351798TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351799TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351800TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351802TRLO1 29 April 2025 13:20:07 45 1,418.00 XLON 00334351804TRLO1 29 April 2025 13:20:07 47 1,418.00 XLON 00334351806TRLO1 29 April 2025 13:20:07 44 1,418.00 XLON 00334351807TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351808TRLO1 29 April 2025 13:20:07 11 1,418.00 XLON 00334351810TRLO1 29 April 2025 13:20:07 13 1,418.00 XLON 00334351811TRLO1 29 April 2025 13:20:07 59 1,418.00 XLON 00334351815TRLO1 29 April 2025 13:20:07 31 1,418.00 XLON 00334351816TRLO1 29 April 2025 13:20:07 8 1,418.00 XLON 00334351817TRLO1 29 April 2025 13:20:08 115 1,416.00 XLON 00334351821TRLO1 29 April 2025 13:25:06 113 1,414.00 XLON 00334352060TRLO1 29 April 2025 13:25:06 56 1,414.00 XLON 00334352061TRLO1 29 April 2025 13:25:06 57 1,414.00 XLON 00334352062TRLO1 29 April 2025 13:25:06 56 1,414.00 XLON 00334352063TRLO1 29 April 2025 13:25:06 56 1,414.00 XLON 00334352064TRLO1 29 April 2025 13:26:39 346 1,414.00 XLON 00334352167TRLO1 29 April 2025 13:27:44 287 1,414.00 XLON 00334352187TRLO1 29 April 2025 13:28:43 200 1,414.00 XLON 00334352207TRLO1 29 April 2025 13:28:43 76 1,414.00 XLON 00334352208TRLO1 29 April 2025 13:28:57 279 1,414.00 XLON 00334352214TRLO1 29 April 2025 13:29:08 287 1,414.00 XLON 00334352216TRLO1 29 April 2025 13:29:08 279 1,414.00 XLON 00334352217TRLO1 29 April 2025 13:30:03 279 1,414.00 XLON 00334352240TRLO1 29 April 2025 13:30:47 43 1,412.00 XLON 00334352256TRLO1 29 April 2025 13:30:47 188 1,412.00 XLON 00334352257TRLO1 29 April 2025 13:54:56 58 1,414.00 XLON 00334352860TRLO1 29 April 2025 13:56:00 42 1,414.00 XLON 00334352935TRLO1 29 April 2025 13:56:00 14 1,414.00 XLON 00334352936TRLO1 29 April 2025 13:57:23 56 1,414.00 XLON 00334352967TRLO1 29 April 2025 13:58:43 56 1,414.00 XLON 00334353004TRLO1 29 April 2025 13:59:59 6 1,414.00 XLON 00334353032TRLO1 29 April 2025 13:59:59 50 1,414.00 XLON 00334353033TRLO1 29 April 2025 14:01:15 56 1,414.00 XLON 00334353165TRLO1 29 April 2025 14:02:17 56 1,414.00 XLON 00334353204TRLO1 29 April 2025 14:03:09 56 1,412.00 XLON 00334353242TRLO1 29 April 2025 14:03:09 56 1,412.00 XLON 00334353243TRLO1 29 April 2025 14:03:09 9 1,412.00 XLON 00334353244TRLO1 29 April 2025 14:03:32 47 1,412.00 XLON 00334353255TRLO1 29 April 2025 14:03:32 121 1,412.00 XLON 00334353256TRLO1 29 April 2025 14:03:32 55 1,412.00 XLON 00334353257TRLO1 29 April 2025 14:03:59 8 1,412.00 XLON 00334353336TRLO1 29 April 2025 14:03:59 6 1,412.00 XLON 00334353337TRLO1 29 April 2025 14:03:59 51 1,412.00 XLON 00334353338TRLO1 29 April 2025 14:04:11 43 1,412.00 XLON 00334353374TRLO1 29 April 2025 14:04:11 40 1,412.00 XLON 00334353375TRLO1 29 April 2025 14:04:11 30 1,412.00 XLON 00334353376TRLO1 29 April 2025 14:07:59 7 1,414.00 XLON 00334353766TRLO1 29 April 2025 14:07:59 42 1,414.00 XLON 00334353767TRLO1 29 April 2025 14:07:59 48 1,414.00 XLON 00334353768TRLO1 29 April 2025 14:07:59 45 1,414.00 XLON 00334353769TRLO1 29 April 2025 14:08:54 43 1,414.00 XLON 00334353819TRLO1 29 April 2025 14:08:54 39 1,414.00 XLON 00334353820TRLO1 29 April 2025 14:08:54 47 1,414.00 XLON 00334353821TRLO1 29 April 2025 14:08:54 62 1,412.00 XLON 00334353822TRLO1 29 April 2025 14:08:54 164 1,412.00 XLON 00334353823TRLO1 29 April 2025 14:20:46 335 1,414.00 XLON 00334354399TRLO1 29 April 2025 14:37:48 339 1,414.00 XLON 00334355036TRLO1 29 April 2025 14:37:48 534 1,414.00 XLON 00334355037TRLO1 29 April 2025 14:37:48 22 1,414.00 XLON 00334355038TRLO1 29 April 2025 14:37:48 61 1,414.00 XLON 00334355039TRLO1 29 April 2025 14:37:48 307 1,414.00 XLON 00334355040TRLO1 29 April 2025 14:37:58 77 1,414.00 XLON 00334355055TRLO1 29 April 2025 14:38:02 62 1,414.00 XLON 00334355065TRLO1 29 April 2025 14:38:05 63 1,414.00 XLON 00334355066TRLO1 29 April 2025 14:38:08 64 1,414.00 XLON 00334355067TRLO1 29 April 2025 14:38:12 65 1,414.00 XLON 00334355071TRLO1 29 April 2025 14:38:15 66 1,414.00 XLON 00334355073TRLO1 29 April 2025 14:38:17 66 1,414.00 XLON 00334355075TRLO1 29 April 2025 14:38:21 70 1,414.00 XLON 00334355081TRLO1 29 April 2025 14:38:23 35 1,414.00 XLON 00334355091TRLO1 29 April 2025 14:38:23 32 1,414.00 XLON 00334355092TRLO1 29 April 2025 14:38:26 70 1,414.00 XLON 00334355094TRLO1 29 April 2025 14:38:29 70 1,414.00 XLON 00334355098TRLO1 29 April 2025 14:38:32 72 1,414.00 XLON 00334355100TRLO1 29 April 2025 14:38:35 70 1,414.00 XLON 00334355101TRLO1 29 April 2025 14:38:35 2 1,414.00 XLON 00334355102TRLO1 29 April 2025 14:38:39 74 1,414.00 XLON 00334355104TRLO1 29 April 2025 14:38:41 75 1,414.00 XLON 00334355107TRLO1 29 April 2025 14:38:41 2 1,414.00 XLON 00334355108TRLO1 29 April 2025 14:38:44 15 1,414.00 XLON 00334355110TRLO1 29 April 2025 14:38:44 4 1,414.00 XLON 00334355111TRLO1 29 April 2025 14:38:44 61 1,414.00 XLON 00334355112TRLO1 29 April 2025 14:41:12 198 1,416.00 XLON 00334355264TRLO1 29 April 2025 14:41:12 78 1,416.00 XLON 00334355265TRLO1 29 April 2025 14:41:12 65 1,416.00 XLON 00334355266TRLO1 29 April 2025 14:41:12 14 1,416.00 XLON 00334355267TRLO1 29 April 2025 14:41:20 363 1,416.00 XLON 00334355286TRLO1 29 April 2025 14:41:21 358 1,416.00 XLON 00334355288TRLO1 29 April 2025 14:41:26 335 1,416.00 XLON 00334355302TRLO1 29 April 2025 14:45:07 230 1,416.00 XLON 00334355464TRLO1 29 April 2025 14:48:23 242 1,414.00 XLON 00334355588TRLO1 29 April 2025 14:48:23 61 1,414.00 XLON 00334355589TRLO1 29 April 2025 14:48:23 61 1,414.00 XLON 00334355590TRLO1 29 April 2025 14:48:23 60 1,414.00 XLON 00334355591TRLO1 29 April 2025 14:48:23 60 1,414.00 XLON 00334355592TRLO1 29 April 2025 14:48:23 60 1,414.00 XLON 00334355593TRLO1 29 April 2025 14:48:30 516 1,414.00 XLON 00334355619TRLO1 29 April 2025 14:49:06 8 1,414.00 XLON 00334355651TRLO1 29 April 2025 14:49:06 14 1,414.00 XLON 00334355652TRLO1 29 April 2025 14:49:06 53 1,414.00 XLON 00334355653TRLO1 29 April 2025 14:49:09 76 1,414.00 XLON 00334355654TRLO1 29 April 2025 14:49:11 78 1,414.00 XLON 00334355655TRLO1 29 April 2025 14:50:07 47 1,416.00 XLON 00334355755TRLO1 29 April 2025 14:50:07 42 1,416.00 XLON 00334355756TRLO1 29 April 2025 14:50:07 41 1,416.00 XLON 00334355757TRLO1 29 April 2025 14:50:07 13 1,416.00 XLON 00334355776TRLO1 29 April 2025 14:50:21 45 1,416.00 XLON 00334355822TRLO1 29 April 2025 14:50:23 45 1,416.00 XLON 00334355823TRLO1 29 April 2025 14:50:23 47 1,416.00 XLON 00334355824TRLO1 29 April 2025 14:50:23 45 1,416.00 XLON 00334355825TRLO1 29 April 2025 14:50:38 48 1,416.00 XLON 00334355836TRLO1 29 April 2025 14:50:38 42 1,416.00 XLON 00334355837TRLO1 29 April 2025 14:50:38 46 1,416.00 XLON 00334355838TRLO1 29 April 2025 14:51:23 40 1,416.00 XLON 00334355863TRLO1 29 April 2025 14:51:23 46 1,416.00 XLON 00334355864TRLO1 29 April 2025 14:51:43 41 1,416.00 XLON 00334355890TRLO1 29 April 2025 14:51:43 95 1,416.00 XLON 00334355891TRLO1 29 April 2025 14:51:43 17 1,416.00 XLON 00334355892TRLO1 29 April 2025 14:51:46 336 1,414.00 XLON 00334355895TRLO1 29 April 2025 14:51:46 69 1,414.00 XLON 00334355896TRLO1 29 April 2025 14:51:53 14 1,414.00 XLON 00334355905TRLO1 29 April 2025 14:51:53 44 1,414.00 XLON 00334355906TRLO1 29 April 2025 14:51:59 66 1,414.00 XLON 00334355909TRLO1 29 April 2025 14:52:05 8 1,414.00 XLON 00334355913TRLO1 29 April 2025 14:52:05 42 1,414.00 XLON 00334355914TRLO1 29 April 2025 14:52:05 18 1,414.00 XLON 00334355915TRLO1 29 April 2025 14:52:10 60 1,414.00 XLON 00334355927TRLO1 29 April 2025 14:52:15 60 1,414.00 XLON 00334355951TRLO1 29 April 2025 14:52:21 62 1,414.00 XLON 00334355957TRLO1 29 April 2025 14:52:26 44 1,414.00 XLON 00334355960TRLO1 29 April 2025 14:52:26 18 1,414.00 XLON 00334355961TRLO1 29 April 2025 14:52:30 21 1,414.00 XLON 00334355971TRLO1 29 April 2025 14:52:30 42 1,414.00 XLON 00334355972TRLO1 29 April 2025 14:52:35 6 1,414.00 XLON 00334355973TRLO1 29 April 2025 14:52:35 46 1,414.00 XLON 00334355974TRLO1 29 April 2025 14:52:35 12 1,414.00 XLON 00334355975TRLO1 29 April 2025 14:52:40 47 1,414.00 XLON 00334355980TRLO1 29 April 2025 14:52:40 18 1,414.00 XLON 00334355981TRLO1 29 April 2025 14:52:45 63 1,414.00 XLON 00334355985TRLO1 29 April 2025 14:52:53 60 1,414.00 XLON 00334355988TRLO1 29 April 2025 14:53:10 60 1,414.00 XLON 00334356000TRLO1 29 April 2025 14:53:33 60 1,414.00 XLON 00334356009TRLO1 29 April 2025 14:53:52 58 1,414.00 XLON 00334356052TRLO1 29 April 2025 14:54:15 44 1,414.00 XLON 00334356071TRLO1 29 April 2025 14:54:53 9 1,414.00 XLON 00334356101TRLO1 29 April 2025 14:54:53 39 1,414.00 XLON 00334356102TRLO1 29 April 2025 14:54:53 24 1,414.00 XLON 00334356103TRLO1 29 April 2025 14:56:04 13 1,414.00 XLON 00334356165TRLO1 29 April 2025 14:56:04 7 1,414.00 XLON 00334356166TRLO1 29 April 2025 14:57:52 48 1,414.00 XLON 00334356285TRLO1 29 April 2025 14:57:52 49 1,414.00 XLON 00334356286TRLO1 29 April 2025 14:58:29 8 1,414.00 XLON 00334356318TRLO1 29 April 2025 14:58:35 47 1,414.00 XLON 00334356322TRLO1 29 April 2025 14:59:13 7 1,414.00 XLON 00334356363TRLO1 29 April 2025 14:59:54 49 1,414.00 XLON 00334356407TRLO1 29 April 2025 14:59:54 37 1,414.00 XLON 00334356408TRLO1 29 April 2025 15:00:17 343 1,412.00 XLON 00334356530TRLO1 29 April 2025 15:00:17 57 1,412.00 XLON 00334356531TRLO1 29 April 2025 15:00:17 58 1,412.00 XLON 00334356532TRLO1 29 April 2025 15:10:19 151 1,414.00 XLON 00334357201TRLO1 29 April 2025 15:10:19 14 1,414.00 XLON 00334357202TRLO1 29 April 2025 15:10:19 9 1,414.00 XLON 00334357203TRLO1 29 April 2025 15:10:19 4 1,414.00 XLON 00334357204TRLO1 29 April 2025 15:10:19 8 1,414.00 XLON 00334357205TRLO1 29 April 2025 15:10:19 48 1,414.00 XLON 00334357206TRLO1 29 April 2025 15:10:19 46 1,414.00 XLON 00334357207TRLO1 29 April 2025 15:10:19 48 1,414.00 XLON 00334357208TRLO1 29 April 2025 15:11:06 46 1,414.00 XLON 00334357260TRLO1 29 April 2025 15:11:06 42 1,414.00 XLON 00334357261TRLO1 29 April 2025 15:11:06 42 1,414.00 XLON 00334357262TRLO1 29 April 2025 15:11:06 25 1,414.00 XLON 00334357263TRLO1 29 April 2025 15:13:47 332 1,414.00 XLON 00334357505TRLO1 29 April 2025 15:13:47 183 1,414.00 XLON 00334357506TRLO1 29 April 2025 15:13:59 57 1,414.00 XLON 00334357531TRLO1 29 April 2025 15:14:11 57 1,414.00 XLON 00334357579TRLO1 29 April 2025 15:14:26 56 1,414.00 XLON 00334357643TRLO1 29 April 2025 15:14:39 59 1,414.00 XLON 00334357673TRLO1 29 April 2025 15:14:59 56 1,414.00 XLON 00334357697TRLO1 29 April 2025 15:15:25 33 1,414.00 XLON 00334357747TRLO1 29 April 2025 15:15:25 24 1,414.00 XLON 00334357748TRLO1 29 April 2025 15:15:52 56 1,414.00 XLON 00334357782TRLO1 29 April 2025 15:16:20 11 1,414.00 XLON 00334357826TRLO1 29 April 2025 15:16:20 12 1,414.00 XLON 00334357827TRLO1 29 April 2025 15:16:20 7 1,414.00 XLON 00334357828TRLO1 29 April 2025 15:16:20 27 1,414.00 XLON 00334357829TRLO1 29 April 2025 15:16:49 56 1,414.00 XLON 00334357902TRLO1 29 April 2025 15:17:14 276 1,412.00 XLON 00334357942TRLO1 29 April 2025 15:17:14 56 1,412.00 XLON 00334357943TRLO1 29 April 2025 15:17:14 55 1,412.00 XLON 00334357944TRLO1 29 April 2025 15:17:14 55 1,412.00 XLON 00334357945TRLO1 29 April 2025 15:17:48 15 1,414.00 XLON 00334358015TRLO1 29 April 2025 15:17:48 51 1,414.00 XLON 00334358016TRLO1 29 April 2025 15:17:52 72 1,414.00 XLON 00334358021TRLO1 29 April 2025 15:17:56 73 1,414.00 XLON 00334358024TRLO1 29 April 2025 15:18:00 56 1,414.00 XLON 00334358031TRLO1 29 April 2025 15:18:00 19 1,414.00 XLON 00334358032TRLO1 29 April 2025 15:18:04 46 1,414.00 XLON 00334358036TRLO1 29 April 2025 15:18:04 28 1,414.00 XLON 00334358037TRLO1 29 April 2025 15:18:08 25 1,414.00 XLON 00334358042TRLO1 29 April 2025 15:18:08 50 1,414.00 XLON 00334358043TRLO1 29 April 2025 15:18:12 75 1,414.00 XLON 00334358046TRLO1 29 April 2025 15:18:18 61 1,414.00 XLON 00334358051TRLO1 29 April 2025 15:18:26 63 1,414.00 XLON 00334358062TRLO1 29 April 2025 15:18:34 65 1,414.00 XLON 00334358065TRLO1 29 April 2025 15:18:41 58 1,414.00 XLON 00334358090TRLO1 29 April 2025 15:18:48 62 1,414.00 XLON 00334358092TRLO1 29 April 2025 15:19:04 60 1,414.00 XLON 00334358141TRLO1 29 April 2025 15:19:26 22 1,414.00 XLON 00334358166TRLO1 29 April 2025 15:19:26 36 1,414.00 XLON 00334358167TRLO1 29 April 2025 15:19:40 227 1,412.00 XLON 00334358179TRLO1 29 April 2025 15:19:40 172 1,412.00 XLON 00334358180TRLO1 29 April 2025 15:19:40 387 1,412.00 XLON 00334358182TRLO1 29 April 2025 15:21:47 507 1,412.00 XLON 00334358272TRLO1 29 April 2025 15:21:47 56 1,412.00 XLON 00334358273TRLO1 29 April 2025 15:21:47 338 1,410.00 XLON 00334358274TRLO1 29 April 2025 15:21:47 57 1,410.00 XLON 00334358275TRLO1 29 April 2025 15:21:47 56 1,410.00 XLON 00334358276TRLO1 29 April 2025 15:21:47 56 1,410.00 XLON 00334358277TRLO1 29 April 2025 15:22:59 5 1,410.00 XLON 00334358336TRLO1 29 April 2025 15:22:59 468 1,410.00 XLON 00334358337TRLO1 29 April 2025 15:27:24 5 1,410.00 XLON 00334358586TRLO1 29 April 2025 15:27:24 287 1,410.00 XLON 00334358587TRLO1 29 April 2025 15:28:37 278 1,408.00 XLON 00334358639TRLO1 29 April 2025 15:28:37 56 1,408.00 XLON 00334358640TRLO1 29 April 2025 15:28:37 55 1,408.00 XLON 00334358641TRLO1 29 April 2025 15:47:24 239 1,410.00 XLON 00334359665TRLO1 29 April 2025 16:10:55 301 1,412.00 XLON 00334361238TRLO1 29 April 2025 16:10:55 131 1,412.00 XLON 00334361239TRLO1 29 April 2025 16:10:55 22 1,412.00 XLON 00334361241TRLO1 29 April 2025 16:10:55 7 1,412.00 XLON 00334361243TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361245TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361247TRLO1 29 April 2025 16:10:55 66 1,412.00 XLON 00334361248TRLO1 29 April 2025 16:10:55 44 1,412.00 XLON 00334361249TRLO1 29 April 2025 16:10:55 301 1,412.00 XLON 00334361250TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361252TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361254TRLO1 29 April 2025 16:10:55 66 1,412.00 XLON 00334361256TRLO1 29 April 2025 16:10:55 43 1,412.00 XLON 00334361258TRLO1 29 April 2025 16:10:55 301 1,412.00 XLON 00334361259TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361260TRLO1 29 April 2025 16:10:55 66 1,412.00 XLON 00334361262TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361264TRLO1 29 April 2025 16:10:55 12 1,412.00 XLON 00334361266TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361267TRLO1 29 April 2025 16:10:55 66 1,412.00 XLON 00334361268TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361269TRLO1 29 April 2025 16:10:55 301 1,412.00 XLON 00334361275TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361276TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361278TRLO1 29 April 2025 16:10:55 46 1,412.00 XLON 00334361280TRLO1 29 April 2025 16:10:55 20 1,412.00 XLON 00334361282TRLO1 29 April 2025 16:10:55 301 1,412.00 XLON 00334361284TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361285TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361286TRLO1 29 April 2025 16:10:55 66 1,412.00 XLON 00334361288TRLO1 29 April 2025 16:10:55 155 1,412.00 XLON 00334361292TRLO1 29 April 2025 16:10:55 55 1,412.00 XLON 00334361293TRLO1 29 April 2025 16:10:55 50 1,412.00 XLON 00334361294TRLO1 29 April 2025 16:10:55 16 1,412.00 XLON 00334361295TRLO1 29 April 2025 16:10:56 301 1,412.00 XLON 00334361301TRLO1 29 April 2025 16:10:56 83 1,412.00 XLON 00334361302TRLO1 29 April 2025 16:10:56 72 1,412.00 XLON 00334361304TRLO1 29 April 2025 16:10:56 55 1,412.00 XLON 00334361306TRLO1 29 April 2025 16:10:56 66 1,412.00 XLON 00334361308TRLO1 29 April 2025 16:10:56 131 1,412.00 XLON 00334361313TRLO1 29 April 2025 16:10:56 301 1,412.00 XLON 00334361315TRLO1 29 April 2025 16:10:56 28 1,412.00 XLON 00334361317TRLO1 29 April 2025 16:10:56 15 1,412.00 XLON 00334361318TRLO1 29 April 2025 16:10:56 112 1,412.00 XLON 00334361319TRLO1 29 April 2025 16:10:56 66 1,412.00 XLON 00334361321TRLO1 29 April 2025 16:10:56 55 1,412.00 XLON 00334361323TRLO1 29 April 2025 16:10:56 8 1,412.00 XLON 00334361324TRLO1 29 April 2025 16:10:56 123 1,412.00 XLON 00334361325TRLO1 29 April 2025 16:10:56 32 1,412.00 XLON 00334361326TRLO1 29 April 2025 16:10:56 55 1,412.00 XLON 00334361328TRLO1 29 April 2025 16:10:56 66 1,412.00 XLON 00334361330TRLO1 29 April 2025 16:10:56 301 1,412.00 XLON 00334361333TRLO1 29 April 2025 16:10:56 155 1,412.00 XLON 00334361334TRLO1 29 April 2025 16:10:56 55 1,412.00 XLON 00334361336TRLO1 29 April 2025 16:10:56 66 1,412.00 XLON 00334361338TRLO1 29 April 2025 16:10:56 155 1,412.00 XLON 00334361340TRLO1 29 April 2025 16:10:56 55 1,412.00 XLON 00334361341TRLO1 29 April 2025 16:10:56 12 1,412.00 XLON 00334361342TRLO1 29 April 2025 16:10:57 54 1,412.00 XLON 00334361365TRLO1 29 April 2025 16:10:57 18 1,412.00 XLON 00334361366TRLO1 29 April 2025 16:11:02 126 1,412.00 XLON 00334361373TRLO1 29 April 2025 16:11:02 324 1,412.00 XLON 00334361374TRLO1 29 April 2025 16:11:04 173 1,410.00 XLON 00334361378TRLO1 29 April 2025 16:11:04 57 1,410.00 XLON 00334361379TRLO1 29 April 2025 16:11:04 57 1,410.00 XLON 00334361380TRLO1 29 April 2025 16:14:01 133 1,412.00 XLON 00334361655TRLO1 29 April 2025 16:14:01 65 1,412.00 XLON 00334361658TRLO1 29 April 2025 16:14:01 28 1,412.00 XLON 00334361660TRLO1 29 April 2025 16:14:01 23 1,412.00 XLON 00334361662TRLO1 29 April 2025 16:14:01 45 1,412.00 XLON 00334361664TRLO1 29 April 2025 16:14:01 53 1,412.00 XLON 00334361665TRLO1 29 April 2025 16:14:01 131 1,412.00 XLON 00334361667TRLO1 29 April 2025 16:14:01 47 1,412.00 XLON 00334361668TRLO1 29 April 2025 16:14:01 133 1,412.00 XLON 00334361669TRLO1 29 April 2025 16:14:01 65 1,412.00 XLON 00334361671TRLO1 29 April 2025 16:14:01 28 1,412.00 XLON 00334361673TRLO1 29 April 2025 16:14:01 23 1,412.00 XLON 00334361675TRLO1 29 April 2025 16:14:01 133 1,412.00 XLON 00334361676TRLO1 29 April 2025 16:14:01 30 1,412.00 XLON 00334361677TRLO1 29 April 2025 16:14:14 35 1,412.00 XLON 00334361710TRLO1 29 April 2025 16:14:14 23 1,412.00 XLON 00334361711TRLO1 29 April 2025 16:14:14 4 1,412.00 XLON 00334361712TRLO1 29 April 2025 16:14:26 24 1,412.00 XLON 00334361736TRLO1 29 April 2025 16:14:26 36 1,412.00 XLON 00334361737TRLO1 29 April 2025 16:14:38 32 1,412.00 XLON 00334361788TRLO1 29 April 2025 16:14:44 60 1,412.00 XLON 00334361800TRLO1 29 April 2025 16:14:44 2 1,412.00 XLON 00334361802TRLO1 29 April 2025 16:14:53 19 1,412.00 XLON 00334361817TRLO1 29 April 2025 16:14:53 25 1,412.00 XLON 00334361818TRLO1 29 April 2025 16:14:53 18 1,412.00 XLON 00334361819TRLO1 29 April 2025 16:15:08 36 1,412.00 XLON 00334361873TRLO1 29 April 2025 16:15:08 25 1,412.00 XLON 00334361874TRLO1 29 April 2025 16:15:30 22 1,412.00 XLON 00334361909TRLO1 29 April 2025 16:15:30 38 1,412.00 XLON 00334361910TRLO1 29 April 2025 16:16:04 9 1,412.00 XLON 00334361960TRLO1 29 April 2025 16:16:04 51 1,412.00 XLON 00334361961TRLO1 29 April 2025 16:18:12 27 1,412.00 XLON 00334362125TRLO1 29 April 2025 16:18:12 33 1,412.00 XLON 00334362126TRLO1 29 April 2025 16:18:35 10 1,412.00 XLON 00334362144TRLO1 29 April 2025 16:18:35 44 1,412.00 XLON 00334362145TRLO1 29 April 2025 16:18:35 8 1,412.00 XLON 00334362146TRLO1 29 April 2025 16:18:48 35 1,412.00 XLON 00334362168TRLO1 29 April 2025 16:18:48 8 1,412.00 XLON 00334362169TRLO1 29 April 2025 16:18:48 18 1,412.00 XLON 00334362170TRLO1 29 April 2025 16:19:02 34 1,412.00 XLON 00334362182TRLO1 29 April 2025 16:19:02 26 1,412.00 XLON 00334362183TRLO1 29 April 2025 16:19:15 28 1,412.00 XLON 00334362188TRLO1 29 April 2025 16:19:15 32 1,412.00 XLON 00334362189TRLO1 29 April 2025 16:19:27 20 1,412.00 XLON 00334362193TRLO1 29 April 2025 16:19:27 41 1,412.00 XLON 00334362194TRLO1 29 April 2025 16:19:41 8 1,412.00 XLON 00334362204TRLO1 29 April 2025 16:19:41 47 1,412.00 XLON 00334362205TRLO1 29 April 2025 16:19:41 6 1,412.00 XLON 00334362206TRLO1 29 April 2025 16:19:50 40 1,412.00 XLON 00334362216TRLO1 29 April 2025 16:19:50 43 1,412.00 XLON 00334362217TRLO1 29 April 2025 16:19:50 11 1,412.00 XLON 00334362218TRLO1 29 April 2025 16:19:50 35 1,412.00 XLON 00334362219TRLO1 For further information, please contact: www.keller.com Keller Group plc 020 7616 7575 Silvana Glibota-Vigo, Group Head of Secretariat Notes to editors: Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c��3bn. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUKSVRVVUSUAR