AI assistant
Sending…
Kalmar Oyj — Director's Dealing 2024
Nov 5, 2024
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2024-11-05 00:00:00 | 10.09.02 | KALMAR | 36 | 32.485 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.10.06 | KALMAR | 94 | 32.485 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.31 | KALMAR | 33 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.31 | KALMAR | 42 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.33 | KALMAR | 65 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.29.34 | KALMAR | 61 | 32.755 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.31.02 | KALMAR | 73 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.31.02 | KALMAR | 9 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.38.00 | KALMAR | 79 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.40.19 | KALMAR | 61 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.40.19 | KALMAR | 71 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.48.08 | KALMAR | 72 | 32.895 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.55.03 | KALMAR | 50 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.56.54 | KALMAR | 8 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 83 | 32.92 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 68 | 32.945 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 78 | 32.945 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.25 | KALMAR | 53 | 32.885 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.40 | KALMAR | 100 | 32.825 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.08.49 | KALMAR | 63 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.19.31 | KALMAR | 100 | 33.18 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.20.03 | KALMAR | 61 | 33.175 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.24.10 | KALMAR | 64 | 33.24 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.30.02 | KALMAR | 56 | 33.18 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.32.03 | KALMAR | 63 | 33.16 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.18 | KALMAR | 56 | 33.225 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.22 | KALMAR | 58 | 33.17 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.22 | KALMAR | 20 | 33.17 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.46.26 | KALMAR | 56 | 33.16 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.53.33 | KALMAR | 4 | 33.15 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.53.33 | KALMAR | 58 | 33.155 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 57 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 36 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 20 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 50 | 33.15 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.57.28 | KALMAR | 8 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.58.05 | KALMAR | 70 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 44 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 22 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 58 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 20 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.27 | KALMAR | 34 | 33.04 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.27 | KALMAR | 20 | 33.04 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.17.15 | KALMAR | 64 | 32.93 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.19.47 | KALMAR | 81 | 32.905 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.21.24 | KALMAR | 74 | 32.895 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.35.55 | KALMAR | 75 | 32.965 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 15 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 40 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 20 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 100 | 32.96 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.06 | KALMAR | 61 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.47.30 | KALMAR | 56 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.51.19 | KALMAR | 48 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.51.19 | KALMAR | 5 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.54.55 | KALMAR | 58 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.56.20 | KALMAR | 59 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.02.32 | KALMAR | 64 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 17 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 46 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 54 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.17.52 | KALMAR | 18 | 32.805 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.17.52 | KALMAR | 64 | 32.805 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.13 | KALMAR | 58 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.13 | KALMAR | 55 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.23 | KALMAR | 50 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.43 | KALMAR | 17 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.56 | KALMAR | 4 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.19.45 | KALMAR | 39 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.20.59 | KALMAR | 50 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.22.51 | KALMAR | 6 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.42.11 | KALMAR | 53 | 32.81 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 20 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 41 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 9 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 58 | 32.81 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 56 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 22 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 54 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.07.28 | KALMAR | 67 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 72 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 54 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 64 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.17.31 | KALMAR | 55 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.17.31 | KALMAR | 66 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.27.11 | KALMAR | 58 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.36.04 | KALMAR | 62 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.38.05 | KALMAR | 75 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.47.15 | KALMAR | 53 | 32.735 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.47.41 | KALMAR | 59 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 7 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 44 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 20 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.05.15 | KALMAR | 78 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 23 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 40 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 42 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 29 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.12.38 | KALMAR | 56 | 32.545 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.20.23 | KALMAR | 63 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.20.37 | KALMAR | 61 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.32.08 | KALMAR | 5 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.32.08 | KALMAR | 52 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.37.27 | KALMAR | 7 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.37.27 | KALMAR | 55 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.39.37 | KALMAR | 3 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.39.37 | KALMAR | 54 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.42.49 | KALMAR | 19 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.42.49 | KALMAR | 35 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.51.22 | KALMAR | 62 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.01.33 | KALMAR | 56 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.10.58 | KALMAR | 260 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 54 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 65 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 54 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 68 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.11 | KALMAR | 59 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.37.58 | KALMAR | 21 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.41.52 | KALMAR | 38 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 140 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 85 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 10 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 54 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 73 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.35 | KALMAR | 60 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 19 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 36 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 69 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.59.03 | KALMAR | 15 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.01.07 | KALMAR | 38 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.07.04 | KALMAR | 70 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.07.04 | KALMAR | 68 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.13.23 | KALMAR | 73 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.15.50 | KALMAR | 32 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.25.11 | KALMAR | 57 | 32.75 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 20 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 60 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 53 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 19 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 100 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 1 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 59 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 6 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 14 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 45 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 58 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 256 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 40 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 60 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 4 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 46 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 1 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 19 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 40 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 5 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 57 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 65 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 51 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 62 | 32.82 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2024-11-05 00:00:00 | 10.09.02 | KALMAR | 36 | 32.485 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.10.06 | KALMAR | 94 | 32.485 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.31 | KALMAR | 33 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.31 | KALMAR | 42 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.28.33 | KALMAR | 65 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.29.34 | KALMAR | 61 | 32.755 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.31.02 | KALMAR | 73 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.31.02 | KALMAR | 9 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.38.00 | KALMAR | 79 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.40.19 | KALMAR | 61 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.40.19 | KALMAR | 71 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.48.08 | KALMAR | 72 | 32.895 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.55.03 | KALMAR | 50 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.56.54 | KALMAR | 8 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 83 | 32.92 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 68 | 32.945 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.13 | KALMAR | 78 | 32.945 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.25 | KALMAR | 53 | 32.885 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 10.58.40 | KALMAR | 100 | 32.825 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.08.49 | KALMAR | 63 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.19.31 | KALMAR | 100 | 33.18 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.20.03 | KALMAR | 61 | 33.175 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.24.10 | KALMAR | 64 | 33.24 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.30.02 | KALMAR | 56 | 33.18 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.32.03 | KALMAR | 63 | 33.16 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.18 | KALMAR | 56 | 33.225 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.22 | KALMAR | 58 | 33.17 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.40.22 | KALMAR | 20 | 33.17 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.46.26 | KALMAR | 56 | 33.16 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.53.33 | KALMAR | 4 | 33.15 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.53.33 | KALMAR | 58 | 33.155 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 57 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 36 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 20 | 33.14 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.54.13 | KALMAR | 50 | 33.15 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.57.28 | KALMAR | 8 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 11.58.05 | KALMAR | 70 | 33.145 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 44 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 22 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 58 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.22 | KALMAR | 20 | 33.07 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.27 | KALMAR | 34 | 33.04 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.12.27 | KALMAR | 20 | 33.04 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.17.15 | KALMAR | 64 | 32.93 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.19.47 | KALMAR | 81 | 32.905 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.21.24 | KALMAR | 74 | 32.895 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.35.55 | KALMAR | 75 | 32.965 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 15 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 40 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 20 | 32.955 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.05 | KALMAR | 100 | 32.96 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.39.06 | KALMAR | 61 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.47.30 | KALMAR | 56 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.51.19 | KALMAR | 48 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.51.19 | KALMAR | 5 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.54.55 | KALMAR | 58 | 32.95 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 12.56.20 | KALMAR | 59 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.02.32 | KALMAR | 64 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 17 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 46 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.15.55 | KALMAR | 54 | 32.845 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.17.52 | KALMAR | 18 | 32.805 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.17.52 | KALMAR | 64 | 32.805 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.13 | KALMAR | 58 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.13 | KALMAR | 55 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.23 | KALMAR | 50 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.43 | KALMAR | 17 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.18.56 | KALMAR | 4 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.19.45 | KALMAR | 39 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.20.59 | KALMAR | 50 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.22.51 | KALMAR | 6 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.42.11 | KALMAR | 53 | 32.81 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 20 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 41 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 9 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.47.15 | KALMAR | 58 | 32.81 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 56 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 22 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 13.54.40 | KALMAR | 54 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.07.28 | KALMAR | 67 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 72 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 54 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.09.09 | KALMAR | 64 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.17.31 | KALMAR | 55 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.17.31 | KALMAR | 66 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.27.11 | KALMAR | 58 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.36.04 | KALMAR | 62 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.38.05 | KALMAR | 75 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.47.15 | KALMAR | 53 | 32.735 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.47.41 | KALMAR | 59 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 7 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 44 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 14.49.29 | KALMAR | 20 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.05.15 | KALMAR | 78 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 23 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 40 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 42 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.11.46 | KALMAR | 29 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.12.38 | KALMAR | 56 | 32.545 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.20.23 | KALMAR | 63 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.20.37 | KALMAR | 61 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.32.08 | KALMAR | 5 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.32.08 | KALMAR | 52 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.37.27 | KALMAR | 7 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.37.27 | KALMAR | 55 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.39.37 | KALMAR | 3 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.39.37 | KALMAR | 54 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.42.49 | KALMAR | 19 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.42.49 | KALMAR | 35 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 15.51.22 | KALMAR | 62 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.01.33 | KALMAR | 56 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.10.58 | KALMAR | 260 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 54 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 65 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 54 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.05 | KALMAR | 68 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.32.11 | KALMAR | 59 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.37.58 | KALMAR | 21 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.41.52 | KALMAR | 38 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 140 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 85 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 10 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 54 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.02 | KALMAR | 73 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.49.35 | KALMAR | 60 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 19 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 36 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.56.35 | KALMAR | 69 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 16.59.03 | KALMAR | 15 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.01.07 | KALMAR | 38 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.07.04 | KALMAR | 70 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.07.04 | KALMAR | 68 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.13.23 | KALMAR | 73 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.15.50 | KALMAR | 32 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.25.11 | KALMAR | 57 | 32.75 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 20 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 60 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 53 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 19 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 100 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 1 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 59 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 6 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 14 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 45 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 58 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 256 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 40 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 60 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 4 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 46 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 1 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 19 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 40 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 5 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 57 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 65 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 51 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-05 00:00:00 | 17.43.02 | KALMAR | 62 | 32.82 | XHEL | Nordea |
More from Kalmar Oyj
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 11