Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Kalmar Oyj Director's Dealing 2024

Nov 5, 2024

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2024-11-05 00:00:00 10.09.02 KALMAR 36 32.485 XHEL Nordea
NaN 2024-11-05 00:00:00 10.10.06 KALMAR 94 32.485 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.31 KALMAR 33 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.31 KALMAR 42 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.33 KALMAR 65 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.29.34 KALMAR 61 32.755 XHEL Nordea
NaN 2024-11-05 00:00:00 10.31.02 KALMAR 73 32.77 XHEL Nordea
NaN 2024-11-05 00:00:00 10.31.02 KALMAR 9 32.77 XHEL Nordea
NaN 2024-11-05 00:00:00 10.38.00 KALMAR 79 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 10.40.19 KALMAR 61 32.76 XHEL Nordea
NaN 2024-11-05 00:00:00 10.40.19 KALMAR 71 32.765 XHEL Nordea
NaN 2024-11-05 00:00:00 10.48.08 KALMAR 72 32.895 XHEL Nordea
NaN 2024-11-05 00:00:00 10.55.03 KALMAR 50 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 10.56.54 KALMAR 8 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 83 32.92 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 68 32.945 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 78 32.945 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.25 KALMAR 53 32.885 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.40 KALMAR 100 32.825 XHEL Nordea
NaN 2024-11-05 00:00:00 11.08.49 KALMAR 63 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 11.19.31 KALMAR 100 33.18 XHEL Nordea
NaN 2024-11-05 00:00:00 11.20.03 KALMAR 61 33.175 XHEL Nordea
NaN 2024-11-05 00:00:00 11.24.10 KALMAR 64 33.24 XHEL Nordea
NaN 2024-11-05 00:00:00 11.30.02 KALMAR 56 33.18 XHEL Nordea
NaN 2024-11-05 00:00:00 11.32.03 KALMAR 63 33.16 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.18 KALMAR 56 33.225 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.22 KALMAR 58 33.17 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.22 KALMAR 20 33.17 XHEL Nordea
NaN 2024-11-05 00:00:00 11.46.26 KALMAR 56 33.16 XHEL Nordea
NaN 2024-11-05 00:00:00 11.53.33 KALMAR 4 33.15 XHEL Nordea
NaN 2024-11-05 00:00:00 11.53.33 KALMAR 58 33.155 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 57 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 36 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 20 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 50 33.15 XHEL Nordea
NaN 2024-11-05 00:00:00 11.57.28 KALMAR 8 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 11.58.05 KALMAR 70 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 44 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 22 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 58 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 20 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.27 KALMAR 34 33.04 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.27 KALMAR 20 33.04 XHEL Nordea
NaN 2024-11-05 00:00:00 12.17.15 KALMAR 64 32.93 XHEL Nordea
NaN 2024-11-05 00:00:00 12.19.47 KALMAR 81 32.905 XHEL Nordea
NaN 2024-11-05 00:00:00 12.21.24 KALMAR 74 32.895 XHEL Nordea
NaN 2024-11-05 00:00:00 12.35.55 KALMAR 75 32.965 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 15 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 40 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 20 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 100 32.96 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.06 KALMAR 61 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 12.47.30 KALMAR 56 32.9 XHEL Nordea
NaN 2024-11-05 00:00:00 12.51.19 KALMAR 48 32.88 XHEL Nordea
NaN 2024-11-05 00:00:00 12.51.19 KALMAR 5 32.88 XHEL Nordea
NaN 2024-11-05 00:00:00 12.54.55 KALMAR 58 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 12.56.20 KALMAR 59 32.875 XHEL Nordea
NaN 2024-11-05 00:00:00 13.02.32 KALMAR 64 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 17 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 46 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 54 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.17.52 KALMAR 18 32.805 XHEL Nordea
NaN 2024-11-05 00:00:00 13.17.52 KALMAR 64 32.805 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.13 KALMAR 58 32.74 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.13 KALMAR 55 32.74 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.23 KALMAR 50 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.43 KALMAR 17 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.56 KALMAR 4 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.19.45 KALMAR 39 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.20.59 KALMAR 50 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.22.51 KALMAR 6 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.42.11 KALMAR 53 32.81 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 20 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 41 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 9 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 58 32.81 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 56 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 22 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 54 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 14.07.28 KALMAR 67 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 72 32.695 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 54 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 64 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.17.31 KALMAR 55 32.68 XHEL Nordea
NaN 2024-11-05 00:00:00 14.17.31 KALMAR 66 32.685 XHEL Nordea
NaN 2024-11-05 00:00:00 14.27.11 KALMAR 58 32.73 XHEL Nordea
NaN 2024-11-05 00:00:00 14.36.04 KALMAR 62 32.765 XHEL Nordea
NaN 2024-11-05 00:00:00 14.38.05 KALMAR 75 32.73 XHEL Nordea
NaN 2024-11-05 00:00:00 14.47.15 KALMAR 53 32.735 XHEL Nordea
NaN 2024-11-05 00:00:00 14.47.41 KALMAR 59 32.555 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 7 32.555 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 44 32.57 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 20 32.57 XHEL Nordea
NaN 2024-11-05 00:00:00 15.05.15 KALMAR 78 32.605 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 23 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 40 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 42 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 29 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.12.38 KALMAR 56 32.545 XHEL Nordea
NaN 2024-11-05 00:00:00 15.20.23 KALMAR 63 32.59 XHEL Nordea
NaN 2024-11-05 00:00:00 15.20.37 KALMAR 61 32.55 XHEL Nordea
NaN 2024-11-05 00:00:00 15.32.08 KALMAR 5 32.63 XHEL Nordea
NaN 2024-11-05 00:00:00 15.32.08 KALMAR 52 32.63 XHEL Nordea
NaN 2024-11-05 00:00:00 15.37.27 KALMAR 7 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 15.37.27 KALMAR 55 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 15.39.37 KALMAR 3 32.535 XHEL Nordea
NaN 2024-11-05 00:00:00 15.39.37 KALMAR 54 32.535 XHEL Nordea
NaN 2024-11-05 00:00:00 15.42.49 KALMAR 19 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 15.42.49 KALMAR 35 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 15.51.22 KALMAR 62 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 16.01.33 KALMAR 56 32.54 XHEL Nordea
NaN 2024-11-05 00:00:00 16.10.58 KALMAR 260 32.595 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 54 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 65 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 54 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 68 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.11 KALMAR 59 32.68 XHEL Nordea
NaN 2024-11-05 00:00:00 16.37.58 KALMAR 21 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.41.52 KALMAR 38 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 140 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 85 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 10 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 54 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 73 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.35 KALMAR 60 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 19 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 36 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 69 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.59.03 KALMAR 15 32.67 XHEL Nordea
NaN 2024-11-05 00:00:00 17.01.07 KALMAR 38 32.67 XHEL Nordea
NaN 2024-11-05 00:00:00 17.07.04 KALMAR 70 32.665 XHEL Nordea
NaN 2024-11-05 00:00:00 17.07.04 KALMAR 68 32.665 XHEL Nordea
NaN 2024-11-05 00:00:00 17.13.23 KALMAR 73 32.675 XHEL Nordea
NaN 2024-11-05 00:00:00 17.15.50 KALMAR 32 32.675 XHEL Nordea
NaN 2024-11-05 00:00:00 17.25.11 KALMAR 57 32.75 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 20 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 60 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 53 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 19 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 100 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 1 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 59 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 6 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 14 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 45 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 58 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 256 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 40 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 60 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 4 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 46 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 1 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 19 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 40 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 5 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 57 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 65 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 51 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 62 32.82 XHEL Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2024-11-05 00:00:00 10.09.02 KALMAR 36 32.485 XHEL Nordea
NaN 2024-11-05 00:00:00 10.10.06 KALMAR 94 32.485 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.31 KALMAR 33 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.31 KALMAR 42 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.28.33 KALMAR 65 32.785 XHEL Nordea
NaN 2024-11-05 00:00:00 10.29.34 KALMAR 61 32.755 XHEL Nordea
NaN 2024-11-05 00:00:00 10.31.02 KALMAR 73 32.77 XHEL Nordea
NaN 2024-11-05 00:00:00 10.31.02 KALMAR 9 32.77 XHEL Nordea
NaN 2024-11-05 00:00:00 10.38.00 KALMAR 79 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 10.40.19 KALMAR 61 32.76 XHEL Nordea
NaN 2024-11-05 00:00:00 10.40.19 KALMAR 71 32.765 XHEL Nordea
NaN 2024-11-05 00:00:00 10.48.08 KALMAR 72 32.895 XHEL Nordea
NaN 2024-11-05 00:00:00 10.55.03 KALMAR 50 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 10.56.54 KALMAR 8 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 83 32.92 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 68 32.945 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.13 KALMAR 78 32.945 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.25 KALMAR 53 32.885 XHEL Nordea
NaN 2024-11-05 00:00:00 10.58.40 KALMAR 100 32.825 XHEL Nordea
NaN 2024-11-05 00:00:00 11.08.49 KALMAR 63 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 11.19.31 KALMAR 100 33.18 XHEL Nordea
NaN 2024-11-05 00:00:00 11.20.03 KALMAR 61 33.175 XHEL Nordea
NaN 2024-11-05 00:00:00 11.24.10 KALMAR 64 33.24 XHEL Nordea
NaN 2024-11-05 00:00:00 11.30.02 KALMAR 56 33.18 XHEL Nordea
NaN 2024-11-05 00:00:00 11.32.03 KALMAR 63 33.16 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.18 KALMAR 56 33.225 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.22 KALMAR 58 33.17 XHEL Nordea
NaN 2024-11-05 00:00:00 11.40.22 KALMAR 20 33.17 XHEL Nordea
NaN 2024-11-05 00:00:00 11.46.26 KALMAR 56 33.16 XHEL Nordea
NaN 2024-11-05 00:00:00 11.53.33 KALMAR 4 33.15 XHEL Nordea
NaN 2024-11-05 00:00:00 11.53.33 KALMAR 58 33.155 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 57 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 36 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 20 33.14 XHEL Nordea
NaN 2024-11-05 00:00:00 11.54.13 KALMAR 50 33.15 XHEL Nordea
NaN 2024-11-05 00:00:00 11.57.28 KALMAR 8 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 11.58.05 KALMAR 70 33.145 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 44 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 22 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 58 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.22 KALMAR 20 33.07 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.27 KALMAR 34 33.04 XHEL Nordea
NaN 2024-11-05 00:00:00 12.12.27 KALMAR 20 33.04 XHEL Nordea
NaN 2024-11-05 00:00:00 12.17.15 KALMAR 64 32.93 XHEL Nordea
NaN 2024-11-05 00:00:00 12.19.47 KALMAR 81 32.905 XHEL Nordea
NaN 2024-11-05 00:00:00 12.21.24 KALMAR 74 32.895 XHEL Nordea
NaN 2024-11-05 00:00:00 12.35.55 KALMAR 75 32.965 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 15 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 40 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 20 32.955 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.05 KALMAR 100 32.96 XHEL Nordea
NaN 2024-11-05 00:00:00 12.39.06 KALMAR 61 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 12.47.30 KALMAR 56 32.9 XHEL Nordea
NaN 2024-11-05 00:00:00 12.51.19 KALMAR 48 32.88 XHEL Nordea
NaN 2024-11-05 00:00:00 12.51.19 KALMAR 5 32.88 XHEL Nordea
NaN 2024-11-05 00:00:00 12.54.55 KALMAR 58 32.95 XHEL Nordea
NaN 2024-11-05 00:00:00 12.56.20 KALMAR 59 32.875 XHEL Nordea
NaN 2024-11-05 00:00:00 13.02.32 KALMAR 64 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 17 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 46 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.15.55 KALMAR 54 32.845 XHEL Nordea
NaN 2024-11-05 00:00:00 13.17.52 KALMAR 18 32.805 XHEL Nordea
NaN 2024-11-05 00:00:00 13.17.52 KALMAR 64 32.805 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.13 KALMAR 58 32.74 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.13 KALMAR 55 32.74 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.23 KALMAR 50 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.43 KALMAR 17 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.18.56 KALMAR 4 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.19.45 KALMAR 39 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.20.59 KALMAR 50 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.22.51 KALMAR 6 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.42.11 KALMAR 53 32.81 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 20 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 41 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 9 32.8 XHEL Nordea
NaN 2024-11-05 00:00:00 13.47.15 KALMAR 58 32.81 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 56 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 22 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 13.54.40 KALMAR 54 32.725 XHEL Nordea
NaN 2024-11-05 00:00:00 14.07.28 KALMAR 67 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 72 32.695 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 54 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.09.09 KALMAR 64 32.7 XHEL Nordea
NaN 2024-11-05 00:00:00 14.17.31 KALMAR 55 32.68 XHEL Nordea
NaN 2024-11-05 00:00:00 14.17.31 KALMAR 66 32.685 XHEL Nordea
NaN 2024-11-05 00:00:00 14.27.11 KALMAR 58 32.73 XHEL Nordea
NaN 2024-11-05 00:00:00 14.36.04 KALMAR 62 32.765 XHEL Nordea
NaN 2024-11-05 00:00:00 14.38.05 KALMAR 75 32.73 XHEL Nordea
NaN 2024-11-05 00:00:00 14.47.15 KALMAR 53 32.735 XHEL Nordea
NaN 2024-11-05 00:00:00 14.47.41 KALMAR 59 32.555 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 7 32.555 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 44 32.57 XHEL Nordea
NaN 2024-11-05 00:00:00 14.49.29 KALMAR 20 32.57 XHEL Nordea
NaN 2024-11-05 00:00:00 15.05.15 KALMAR 78 32.605 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 23 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 40 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 42 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.11.46 KALMAR 29 32.575 XHEL Nordea
NaN 2024-11-05 00:00:00 15.12.38 KALMAR 56 32.545 XHEL Nordea
NaN 2024-11-05 00:00:00 15.20.23 KALMAR 63 32.59 XHEL Nordea
NaN 2024-11-05 00:00:00 15.20.37 KALMAR 61 32.55 XHEL Nordea
NaN 2024-11-05 00:00:00 15.32.08 KALMAR 5 32.63 XHEL Nordea
NaN 2024-11-05 00:00:00 15.32.08 KALMAR 52 32.63 XHEL Nordea
NaN 2024-11-05 00:00:00 15.37.27 KALMAR 7 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 15.37.27 KALMAR 55 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 15.39.37 KALMAR 3 32.535 XHEL Nordea
NaN 2024-11-05 00:00:00 15.39.37 KALMAR 54 32.535 XHEL Nordea
NaN 2024-11-05 00:00:00 15.42.49 KALMAR 19 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 15.42.49 KALMAR 35 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 15.51.22 KALMAR 62 32.525 XHEL Nordea
NaN 2024-11-05 00:00:00 16.01.33 KALMAR 56 32.54 XHEL Nordea
NaN 2024-11-05 00:00:00 16.10.58 KALMAR 260 32.595 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 54 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 65 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 54 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.05 KALMAR 68 32.715 XHEL Nordea
NaN 2024-11-05 00:00:00 16.32.11 KALMAR 59 32.68 XHEL Nordea
NaN 2024-11-05 00:00:00 16.37.58 KALMAR 21 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.41.52 KALMAR 38 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 140 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 85 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 10 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 54 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.02 KALMAR 73 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 16.49.35 KALMAR 60 32.645 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 19 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 36 32.64 XHEL Nordea
NaN 2024-11-05 00:00:00 16.56.35 KALMAR 69 32.655 XHEL Nordea
NaN 2024-11-05 00:00:00 16.59.03 KALMAR 15 32.67 XHEL Nordea
NaN 2024-11-05 00:00:00 17.01.07 KALMAR 38 32.67 XHEL Nordea
NaN 2024-11-05 00:00:00 17.07.04 KALMAR 70 32.665 XHEL Nordea
NaN 2024-11-05 00:00:00 17.07.04 KALMAR 68 32.665 XHEL Nordea
NaN 2024-11-05 00:00:00 17.13.23 KALMAR 73 32.675 XHEL Nordea
NaN 2024-11-05 00:00:00 17.15.50 KALMAR 32 32.675 XHEL Nordea
NaN 2024-11-05 00:00:00 17.25.11 KALMAR 57 32.75 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 20 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 60 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 53 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 19 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 100 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 1 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 59 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 6 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 14 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 45 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 58 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 256 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 40 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 60 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 4 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 46 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 1 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 19 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 40 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 5 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 57 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 65 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 51 32.82 XHEL Nordea
NaN 2024-11-05 00:00:00 17.43.02 KALMAR 62 32.82 XHEL Nordea