AI assistant
Sending…
Kalmar Oyj — Director's Dealing 2024
Nov 12, 2024
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2024-11-12 00:00:00 | 17.57.10 | KALMAR | 1 | 31.92 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.52.35 | KALMAR | 16 | 32.015 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.52.35 | KALMAR | 10 | 32.015 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.48.59 | KALMAR | 25 | 32.01 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.47.09 | KALMAR | 27 | 32.06 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.44.01 | KALMAR | 24 | 32.03 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.42.58 | KALMAR | 22 | 32.02 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.41.24 | KALMAR | 20 | 32.025 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.39.52 | KALMAR | 27 | 32.005 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.38.02 | KALMAR | 18 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.36.26 | KALMAR | 28 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.35.33 | KALMAR | 11 | 32.005 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.34.37 | KALMAR | 20 | 32.05 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.32.26 | KALMAR | 27 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.30.45 | KALMAR | 28 | 32.035 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.28.51 | KALMAR | 26 | 31.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.27.45 | KALMAR | 26 | 32.06 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.27.45 | KALMAR | 26 | 32.08 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.26.14 | KALMAR | 26 | 32.055 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.26.03 | KALMAR | 27 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.25.28 | KALMAR | 26 | 32.075 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.24.54 | KALMAR | 26 | 32.165 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.24.14 | KALMAR | 26 | 32.165 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.11 | KALMAR | 28 | 32.17 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.03 | KALMAR | 8 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.03 | KALMAR | 19 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.01 | KALMAR | 8 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.20.04 | KALMAR | 15 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.20.04 | KALMAR | 13 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.19.02 | KALMAR | 23 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.19.02 | KALMAR | 4 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.39 | KALMAR | 25 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.33 | KALMAR | 25 | 32.21 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.31 | KALMAR | 18 | 32.215 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.31 | KALMAR | 8 | 32.215 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.29 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 15 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 12 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 15 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.16 | KALMAR | 12 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.15.06 | KALMAR | 26 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.12.16 | KALMAR | 3 | 32.2 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.12.16 | KALMAR | 23 | 32.2 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.11.13 | KALMAR | 26 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.07.00 | KALMAR | 26 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.25 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.23 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.18 | KALMAR | 27 | 32.27 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.43 | KALMAR | 27 | 32.3 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.10 | KALMAR | 26 | 32.32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.03 | KALMAR | 26 | 32.32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.03.19 | KALMAR | 27 | 32.37 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.25 | KALMAR | 26 | 32.415 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.24 | KALMAR | 52 | 32.425 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.24 | KALMAR | 55 | 32.435 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.22 | KALMAR | 25 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.22 | KALMAR | 48 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.21 | KALMAR | 3 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.59.34 | KALMAR | 2 | 32.46 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.58.36 | KALMAR | 53 | 32.48 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.58.34 | KALMAR | 55 | 32.465 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.57.15 | KALMAR | 54 | 32.48 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.51.54 | KALMAR | 28 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.51.07 | KALMAR | 9 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.47.27 | KALMAR | 28 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.43 | KALMAR | 26 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.38 | KALMAR | 26 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.27 | KALMAR | 27 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.13 | KALMAR | 26 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.08 | KALMAR | 26 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.02 | KALMAR | 27 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.45.59 | KALMAR | 14 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.45.56 | KALMAR | 28 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.11 | KALMAR | 5 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.06 | KALMAR | 27 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.00 | KALMAR | 28 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.58 | KALMAR | 28 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.53 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.37 | KALMAR | 26 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.14 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.12 | KALMAR | 26 | 32.565 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.09 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.56 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.51 | KALMAR | 27 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.44 | KALMAR | 9 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.40 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.40 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.34 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.29 | KALMAR | 28 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.12 | KALMAR | 20 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.35 | KALMAR | 28 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.30 | KALMAR | 27 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.30 | KALMAR | 1 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.27 | KALMAR | 27 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.11 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.05 | KALMAR | 21 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.01 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.56 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.51 | KALMAR | 2 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.51 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.48 | KALMAR | 26 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.45 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.43 | KALMAR | 28 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.39 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.34 | KALMAR | 26 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.21 | KALMAR | 26 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.11 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.06 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.06 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.56 | KALMAR | 27 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.51 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.42 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.36 | KALMAR | 23 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.32 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.19 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.12 | KALMAR | 6 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.12 | KALMAR | 21 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.07 | KALMAR | 21 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.58 | KALMAR | 6 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.53 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.22 | KALMAR | 20 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.19 | KALMAR | 27 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 1 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 12 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 15 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.43 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.36 | KALMAR | 12 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.10 | KALMAR | 27 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.07 | KALMAR | 1 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.03 | KALMAR | 1 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.03 | KALMAR | 27 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.00 | KALMAR | 1 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.55 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.53 | KALMAR | 26 | 32.565 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.28 | KALMAR | 2 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.19 | KALMAR | 28 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.13 | KALMAR | 27 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.41 | KALMAR | 15 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.37 | KALMAR | 13 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.32 | KALMAR | 8 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.32 | KALMAR | 20 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.28 | KALMAR | 20 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.21 | KALMAR | 10 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.17 | KALMAR | 1 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.17 | KALMAR | 27 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.14 | KALMAR | 27 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.09 | KALMAR | 28 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.38 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.25 | KALMAR | 7 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.25 | KALMAR | 19 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.12 | KALMAR | 7 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.09 | KALMAR | 19 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.06 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.55 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.48 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.44 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.38 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.33 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.33 | KALMAR | 10 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.28 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.20 | KALMAR | 10 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.20 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.14 | KALMAR | 14 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.14 | KALMAR | 4 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.10 | KALMAR | 24 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.30.58 | KALMAR | 9 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.30.43 | KALMAR | 38 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.57 | KALMAR | 53 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.49 | KALMAR | 32 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.43 | KALMAR | 53 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.38 | KALMAR | 27 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.38 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.22 | KALMAR | 5 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.59 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.54 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.22 | KALMAR | 22 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.05 | KALMAR | 26 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.24 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.20 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.04 | KALMAR | 26 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.47 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.36 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.14 | KALMAR | 28 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.06 | KALMAR | 22 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.06 | KALMAR | 4 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.03 | KALMAR | 4 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.25.22 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.36 | KALMAR | 26 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.19 | KALMAR | 26 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.19 | KALMAR | 27 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 27 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 27 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 26 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.08 | KALMAR | 26 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.08 | KALMAR | 28 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.07 | KALMAR | 27 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.23.14 | KALMAR | 26 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 13 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 27 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.12.18 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.12.17 | KALMAR | 13 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 4 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 23 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.09.55 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.02.01 | KALMAR | 28 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.02.00 | KALMAR | 27 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.59.43 | KALMAR | 47 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.59.43 | KALMAR | 8 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.57.27 | KALMAR | 29 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.55.24 | KALMAR | 27 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.52.59 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.49.09 | KALMAR | 26 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.46.17 | KALMAR | 10 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.46.00 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.38.24 | KALMAR | 2 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.38.24 | KALMAR | 50 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.34.59 | KALMAR | 50 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.31.47 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.25.48 | KALMAR | 26 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.24.42 | KALMAR | 26 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.13.00 | KALMAR | 28 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.10.37 | KALMAR | 26 | 32.49 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.08.10 | KALMAR | 28 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.07.41 | KALMAR | 26 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.07.41 | KALMAR | 26 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.57 | KALMAR | 26 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.12 | KALMAR | 26 | 32.515 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.10 | KALMAR | 10 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.10 | KALMAR | 17 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.58.56 | KALMAR | 27 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.58.56 | KALMAR | 27 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.53.21 | KALMAR | 28 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.56 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.56 | KALMAR | 27 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.53 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.53 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 27 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.31 | KALMAR | 26 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.40.01 | KALMAR | 26 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.39.02 | KALMAR | 27 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.37.46 | KALMAR | 27 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.38 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.35 | KALMAR | 26 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.35 | KALMAR | 28 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.34.45 | KALMAR | 26 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.29.49 | KALMAR | 26 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 3 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 26 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 26 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.29 | KALMAR | 26 | 32.65 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.29 | KALMAR | 28 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.16 | KALMAR | 10 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.14 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 8 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 12 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 1 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 5 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 17 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 17 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 12 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.12.45 | KALMAR | 50 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 28 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 22 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 3 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.54 | KALMAR | 150 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.41 | KALMAR | 1 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 23 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 3 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 134 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 27 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.19 | KALMAR | 40 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.19 | KALMAR | 119 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.18 | KALMAR | 66 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.18 | KALMAR | 93 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.17 | KALMAR | 34 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.17 | KALMAR | 27 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.14 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.09 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.05 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 12 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 16 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 12 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.48.30 | KALMAR | 27 | 32.72 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.40.46 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.39.58 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.20 | KALMAR | 25 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.13 | KALMAR | 27 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.13 | KALMAR | 26 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 40 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 13 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 2 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 38 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.13 | KALMAR | 15 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.22.56 | KALMAR | 51 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.19.42 | KALMAR | 26 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.19.42 | KALMAR | 26 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.00.56 | KALMAR | 27 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.00.56 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.58.48 | KALMAR | 28 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.58.46 | KALMAR | 27 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.08 | KALMAR | 27 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.05 | KALMAR | 27 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 27 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 28 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 55 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.02 | KALMAR | 7 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.02 | KALMAR | 19 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.01 | KALMAR | 14 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.01 | KALMAR | 12 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.00 | KALMAR | 27 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.43.01 | KALMAR | 20 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.34.03 | KALMAR | 26 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.24 | KALMAR | 28 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.22 | KALMAR | 28 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.22 | KALMAR | 26 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 2 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.22 | KALMAR | 26 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.22 | KALMAR | 27 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.19 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.09.34 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.27 | KALMAR | 27 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.23 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.23 | KALMAR | 27 | 32.75 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.59 | KALMAR | 26 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.01 | KALMAR | 9 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.01 | KALMAR | 17 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.59.57 | KALMAR | 9 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.53.50 | KALMAR | 28 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.49.55 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.49.55 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.46.00 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.40.42 | KALMAR | 11 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.38.00 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.25 | KALMAR | 27 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.19 | KALMAR | 28 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.10 | KALMAR | 26 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.10 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.31.31 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.31.31 | KALMAR | 20 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.50 | KALMAR | 52 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.46 | KALMAR | 49 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.08 | KALMAR | 26 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.08 | KALMAR | 26 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.16.42 | KALMAR | 46 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.16.42 | KALMAR | 6 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.37 | KALMAR | 28 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.37 | KALMAR | 28 | 32.775 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.13 | KALMAR | 28 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.03 | KALMAR | 28 | 32.795 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.03 | KALMAR | 26 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.02.32 | KALMAR | 26 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.01.46 | KALMAR | 28 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.01.02 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.58.08 | KALMAR | 26 | 32.775 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.57.28 | KALMAR | 47 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.57.05 | KALMAR | 77 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.55.21 | KALMAR | 6 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.49.50 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.49.03 | KALMAR | 27 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.48.58 | KALMAR | 27 | 32.84 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.58 | KALMAR | 27 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.54 | KALMAR | 24 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.51 | KALMAR | 26 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.47 | KALMAR | 27 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.27 | KALMAR | 27 | 32.755 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 27 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 4 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 23 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.21 | KALMAR | 27 | 32.795 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.39.08 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.39.01 | KALMAR | 27 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.32 | KALMAR | 27 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.13 | KALMAR | 23 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.13 | KALMAR | 4 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.56 | KALMAR | 27 | 32.83 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.44 | KALMAR | 27 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.39 | KALMAR | 27 | 32.89 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.39 | KALMAR | 27 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 25 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 1 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 25 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.31.52 | KALMAR | 27 | 32.84 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.31.31 | KALMAR | 26 | 32.865 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.29.33 | KALMAR | 26 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.28.30 | KALMAR | 27 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.89 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.915 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.93 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.18.22 | KALMAR | 27 | 32.885 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.17.04 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.17.01 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.58 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.55 | KALMAR | 26 | 32.865 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.26 | KALMAR | 26 | 32.87 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.12.39 | KALMAR | 26 | 32.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.12.02 | KALMAR | 28 | 32.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.10.11 | KALMAR | 27 | 33.03 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.08.09 | KALMAR | 27 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.06.43 | KALMAR | 24 | 32.87 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.06.23 | KALMAR | 13 | 32.94 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2024-11-12 00:00:00 | 17.57.10 | KALMAR | 1 | 31.92 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.52.35 | KALMAR | 16 | 32.015 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.52.35 | KALMAR | 10 | 32.015 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.48.59 | KALMAR | 25 | 32.01 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.47.09 | KALMAR | 27 | 32.06 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.44.01 | KALMAR | 24 | 32.03 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.42.58 | KALMAR | 22 | 32.02 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.41.24 | KALMAR | 20 | 32.025 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.39.52 | KALMAR | 27 | 32.005 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.38.02 | KALMAR | 18 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.36.26 | KALMAR | 28 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.35.33 | KALMAR | 11 | 32.005 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.34.37 | KALMAR | 20 | 32.05 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.32.26 | KALMAR | 27 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.30.45 | KALMAR | 28 | 32.035 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.28.51 | KALMAR | 26 | 31.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.27.45 | KALMAR | 26 | 32.06 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.27.45 | KALMAR | 26 | 32.08 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.26.14 | KALMAR | 26 | 32.055 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.26.03 | KALMAR | 27 | 32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.25.28 | KALMAR | 26 | 32.075 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.24.54 | KALMAR | 26 | 32.165 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.24.14 | KALMAR | 26 | 32.165 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.11 | KALMAR | 28 | 32.17 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.03 | KALMAR | 8 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.03 | KALMAR | 19 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.22.01 | KALMAR | 8 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.20.04 | KALMAR | 15 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.20.04 | KALMAR | 13 | 32.175 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.19.02 | KALMAR | 23 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.19.02 | KALMAR | 4 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.39 | KALMAR | 25 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.33 | KALMAR | 25 | 32.21 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.31 | KALMAR | 18 | 32.215 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.31 | KALMAR | 8 | 32.215 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.29 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 15 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 12 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.24 | KALMAR | 15 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.16.16 | KALMAR | 12 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.15.06 | KALMAR | 26 | 32.18 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.12.16 | KALMAR | 3 | 32.2 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.12.16 | KALMAR | 23 | 32.2 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.11.13 | KALMAR | 26 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.07.00 | KALMAR | 26 | 32.205 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.25 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.23 | KALMAR | 26 | 32.22 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.06.18 | KALMAR | 27 | 32.27 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.43 | KALMAR | 27 | 32.3 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.10 | KALMAR | 26 | 32.32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.05.03 | KALMAR | 26 | 32.32 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.03.19 | KALMAR | 27 | 32.37 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.25 | KALMAR | 26 | 32.415 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.24 | KALMAR | 52 | 32.425 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.24 | KALMAR | 55 | 32.435 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.22 | KALMAR | 25 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.22 | KALMAR | 48 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 17.01.21 | KALMAR | 3 | 32.44 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.59.34 | KALMAR | 2 | 32.46 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.58.36 | KALMAR | 53 | 32.48 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.58.34 | KALMAR | 55 | 32.465 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.57.15 | KALMAR | 54 | 32.48 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.51.54 | KALMAR | 28 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.51.07 | KALMAR | 9 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.47.27 | KALMAR | 28 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.43 | KALMAR | 26 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.38 | KALMAR | 26 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.27 | KALMAR | 27 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.13 | KALMAR | 26 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.08 | KALMAR | 26 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.46.02 | KALMAR | 27 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.45.59 | KALMAR | 14 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.45.56 | KALMAR | 28 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.11 | KALMAR | 5 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.06 | KALMAR | 27 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.42.00 | KALMAR | 28 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.58 | KALMAR | 28 | 32.535 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.53 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.37 | KALMAR | 26 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.14 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.12 | KALMAR | 26 | 32.565 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.41.09 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.56 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.51 | KALMAR | 27 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.44 | KALMAR | 9 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.40 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.40 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.34 | KALMAR | 13 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.29 | KALMAR | 28 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.40.12 | KALMAR | 20 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.35 | KALMAR | 28 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.30 | KALMAR | 27 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.30 | KALMAR | 1 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.27 | KALMAR | 27 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.11 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.05 | KALMAR | 21 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.39.01 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.56 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.51 | KALMAR | 2 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.51 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.48 | KALMAR | 26 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.45 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.43 | KALMAR | 28 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.39 | KALMAR | 28 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.34 | KALMAR | 26 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.21 | KALMAR | 26 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.11 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.06 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.38.06 | KALMAR | 26 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.56 | KALMAR | 27 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.51 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.42 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.36 | KALMAR | 23 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.32 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.19 | KALMAR | 28 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.12 | KALMAR | 6 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.12 | KALMAR | 21 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.37.07 | KALMAR | 21 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.58 | KALMAR | 6 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.53 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.22 | KALMAR | 20 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.19 | KALMAR | 27 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 1 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 12 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.36.10 | KALMAR | 15 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.43 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.36 | KALMAR | 12 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.10 | KALMAR | 27 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.07 | KALMAR | 1 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.03 | KALMAR | 1 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.03 | KALMAR | 27 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.35.00 | KALMAR | 1 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.55 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.53 | KALMAR | 26 | 32.565 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.28 | KALMAR | 2 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.19 | KALMAR | 28 | 32.54 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.34.13 | KALMAR | 27 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.41 | KALMAR | 15 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.37 | KALMAR | 13 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.32 | KALMAR | 8 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.32 | KALMAR | 20 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.28 | KALMAR | 20 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.21 | KALMAR | 10 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.17 | KALMAR | 1 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.17 | KALMAR | 27 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.14 | KALMAR | 27 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.33.09 | KALMAR | 28 | 32.61 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.38 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.25 | KALMAR | 7 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.25 | KALMAR | 19 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.12 | KALMAR | 7 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.09 | KALMAR | 19 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.32.06 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.55 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.48 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.44 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.38 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.33 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.33 | KALMAR | 10 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.28 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.20 | KALMAR | 10 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.20 | KALMAR | 18 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.14 | KALMAR | 14 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.14 | KALMAR | 4 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.31.10 | KALMAR | 24 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.30.58 | KALMAR | 9 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.30.43 | KALMAR | 38 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.57 | KALMAR | 53 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.49 | KALMAR | 32 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.43 | KALMAR | 53 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.38 | KALMAR | 27 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.38 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.29.22 | KALMAR | 5 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.59 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.54 | KALMAR | 28 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.22 | KALMAR | 22 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.28.05 | KALMAR | 26 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.24 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.20 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.27.04 | KALMAR | 26 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.47 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.36 | KALMAR | 28 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.14 | KALMAR | 28 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.06 | KALMAR | 22 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.06 | KALMAR | 4 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.26.03 | KALMAR | 4 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.25.22 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.36 | KALMAR | 26 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.19 | KALMAR | 26 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.19 | KALMAR | 27 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 27 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 27 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.09 | KALMAR | 26 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.08 | KALMAR | 26 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.08 | KALMAR | 28 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.24.07 | KALMAR | 27 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.23.14 | KALMAR | 26 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 13 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.15.08 | KALMAR | 27 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.12.18 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.12.17 | KALMAR | 13 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 4 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 23 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.11.15 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.09.55 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.02.01 | KALMAR | 28 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 16.02.00 | KALMAR | 27 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.59.43 | KALMAR | 47 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.59.43 | KALMAR | 8 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.57.27 | KALMAR | 29 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.55.24 | KALMAR | 27 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.52.59 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.49.09 | KALMAR | 26 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.46.17 | KALMAR | 10 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.46.00 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.38.24 | KALMAR | 2 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.38.24 | KALMAR | 50 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.34.59 | KALMAR | 50 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.31.47 | KALMAR | 28 | 32.55 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.25.48 | KALMAR | 26 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.24.42 | KALMAR | 26 | 32.57 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.13.00 | KALMAR | 28 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.10.37 | KALMAR | 26 | 32.49 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.08.10 | KALMAR | 28 | 32.495 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.07.41 | KALMAR | 26 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.07.41 | KALMAR | 26 | 32.505 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.57 | KALMAR | 26 | 32.51 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.12 | KALMAR | 26 | 32.515 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.10 | KALMAR | 10 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 15.01.10 | KALMAR | 17 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.58.56 | KALMAR | 27 | 32.52 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.58.56 | KALMAR | 27 | 32.525 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.53.21 | KALMAR | 28 | 32.555 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.56 | KALMAR | 28 | 32.56 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.56 | KALMAR | 27 | 32.575 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.53 | KALMAR | 26 | 32.58 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.51.53 | KALMAR | 26 | 32.585 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 26 | 32.59 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.41 | KALMAR | 27 | 32.595 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.48.31 | KALMAR | 26 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.40.01 | KALMAR | 26 | 32.605 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.39.02 | KALMAR | 27 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.37.46 | KALMAR | 27 | 32.615 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.38 | KALMAR | 28 | 32.62 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.35 | KALMAR | 26 | 32.625 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.36.35 | KALMAR | 28 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.34.45 | KALMAR | 26 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.29.49 | KALMAR | 26 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 3 | 32.6 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 26 | 32.63 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.30 | KALMAR | 26 | 32.64 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.29 | KALMAR | 26 | 32.65 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.23.29 | KALMAR | 28 | 32.66 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.16 | KALMAR | 10 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.14 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 8 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 12 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 1 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.22.04 | KALMAR | 5 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 17 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 17 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.19.15 | KALMAR | 12 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.12.45 | KALMAR | 50 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 28 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 22 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 14 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.58 | KALMAR | 3 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.54 | KALMAR | 150 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.10.41 | KALMAR | 1 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 23 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 3 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 134 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.22 | KALMAR | 27 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.19 | KALMAR | 40 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.19 | KALMAR | 119 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.18 | KALMAR | 66 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.18 | KALMAR | 93 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.17 | KALMAR | 34 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.17 | KALMAR | 27 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.14 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.09 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 14.08.05 | KALMAR | 27 | 32.745 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 12 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 16 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.59.36 | KALMAR | 12 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.48.30 | KALMAR | 27 | 32.72 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.40.46 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.39.58 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.20 | KALMAR | 25 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.13 | KALMAR | 27 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.34.13 | KALMAR | 26 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 40 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 13 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 2 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.24 | KALMAR | 38 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.29.13 | KALMAR | 15 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.22.56 | KALMAR | 51 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.19.42 | KALMAR | 26 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.19.42 | KALMAR | 26 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.00.56 | KALMAR | 27 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 13.00.56 | KALMAR | 27 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.58.48 | KALMAR | 28 | 32.69 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.58.46 | KALMAR | 27 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.08 | KALMAR | 27 | 32.645 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.05 | KALMAR | 27 | 32.655 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 27 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 28 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.04 | KALMAR | 55 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.02 | KALMAR | 7 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.02 | KALMAR | 19 | 32.68 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.01 | KALMAR | 14 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.01 | KALMAR | 12 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.52.00 | KALMAR | 27 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.43.01 | KALMAR | 20 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.34.03 | KALMAR | 26 | 32.71 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.24 | KALMAR | 28 | 32.665 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.22 | KALMAR | 28 | 32.67 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.25.22 | KALMAR | 26 | 32.685 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 2 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.23.11 | KALMAR | 26 | 32.7 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.22 | KALMAR | 26 | 32.675 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.22 | KALMAR | 27 | 32.695 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.17.19 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.09.34 | KALMAR | 26 | 32.705 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.27 | KALMAR | 27 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.23 | KALMAR | 27 | 32.73 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.06.23 | KALMAR | 27 | 32.75 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.59 | KALMAR | 26 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.01 | KALMAR | 9 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 12.04.01 | KALMAR | 17 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.59.57 | KALMAR | 9 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.53.50 | KALMAR | 28 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.49.55 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.49.55 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.46.00 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.40.42 | KALMAR | 11 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.38.00 | KALMAR | 26 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.25 | KALMAR | 27 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.19 | KALMAR | 28 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.10 | KALMAR | 26 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.36.10 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.31.31 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.31.31 | KALMAR | 20 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.50 | KALMAR | 52 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.46 | KALMAR | 49 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.08 | KALMAR | 26 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.27.08 | KALMAR | 26 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.16.42 | KALMAR | 46 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.16.42 | KALMAR | 6 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.37 | KALMAR | 28 | 32.77 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.37 | KALMAR | 28 | 32.775 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.13 | KALMAR | 28 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.03 | KALMAR | 28 | 32.795 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.10.03 | KALMAR | 26 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.02.32 | KALMAR | 26 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.01.46 | KALMAR | 28 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 11.01.02 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.58.08 | KALMAR | 26 | 32.775 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.57.28 | KALMAR | 47 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.57.05 | KALMAR | 77 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.55.21 | KALMAR | 6 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.49.50 | KALMAR | 26 | 32.79 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.49.03 | KALMAR | 27 | 32.82 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.48.58 | KALMAR | 27 | 32.84 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.58 | KALMAR | 27 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.54 | KALMAR | 24 | 32.715 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.51 | KALMAR | 26 | 32.725 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.47 | KALMAR | 27 | 32.74 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.27 | KALMAR | 27 | 32.755 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 27 | 32.76 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 4 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.25 | KALMAR | 23 | 32.765 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.41.21 | KALMAR | 27 | 32.795 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.39.08 | KALMAR | 27 | 32.785 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.39.01 | KALMAR | 27 | 32.78 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.32 | KALMAR | 27 | 32.8 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.13 | KALMAR | 23 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.35.13 | KALMAR | 4 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.56 | KALMAR | 27 | 32.83 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.44 | KALMAR | 27 | 32.88 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.39 | KALMAR | 27 | 32.89 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.33.39 | KALMAR | 27 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 25 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 1 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.32.45 | KALMAR | 25 | 32.815 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.31.52 | KALMAR | 27 | 32.84 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.31.31 | KALMAR | 26 | 32.865 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.29.33 | KALMAR | 26 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.28.30 | KALMAR | 27 | 32.9 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.89 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.915 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.26.27 | KALMAR | 26 | 32.93 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.18.22 | KALMAR | 27 | 32.885 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.17.04 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.17.01 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.58 | KALMAR | 26 | 32.86 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.55 | KALMAR | 26 | 32.865 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.16.26 | KALMAR | 26 | 32.87 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.12.39 | KALMAR | 26 | 32.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.12.02 | KALMAR | 28 | 32.985 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.10.11 | KALMAR | 27 | 33.03 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.08.09 | KALMAR | 27 | 32.875 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.06.43 | KALMAR | 24 | 32.87 | XHEL | Nordea |
| NaN | 2024-11-12 00:00:00 | 10.06.23 | KALMAR | 13 | 32.94 | XHEL | Nordea |
More from Kalmar Oyj
Governance Information
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Governance Information
2026
Jun 4
Governance Information
2026
Jun 4
Board/Management Information
2026
Jun 4
Financial Supplement Data
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1