AI assistant
Sending…
Kalmar Oyj — Director's Dealing 2024
Nov 13, 2024
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2024-11-13 00:00:00 | 17.49.51 | KALMAR | 444 | 31.995 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.49.51 | KALMAR | 30 | 31.995 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.28.05 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.28.05 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.24.36 | KALMAR | 27 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.18.47 | KALMAR | 27 | 31.895 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.14.51 | KALMAR | 28 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.02 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.00 | KALMAR | 26 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.00 | KALMAR | 26 | 31.905 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.14 | KALMAR | 27 | 31.82 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.14 | KALMAR | 27 | 31.845 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.01 | KALMAR | 26 | 31.85 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.50.05 | KALMAR | 27 | 31.87 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 27 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 3 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 25 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.07 | KALMAR | 28 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.01 | KALMAR | 5 | 31.91 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.01 | KALMAR | 23 | 31.91 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.57 | KALMAR | 55 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.57 | KALMAR | 52 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.32 | KALMAR | 53 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.39.13 | KALMAR | 10 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.39.13 | KALMAR | 54 | 31.915 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 24 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 30 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 5 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 50 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.53 | KALMAR | 4 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.53 | KALMAR | 50 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 28 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 20 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 23 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 4 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 8 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.20.18 | KALMAR | 20 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.02.03 | KALMAR | 3 | 31.86 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.02.03 | KALMAR | 27 | 31.865 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.41 | KALMAR | 28 | 31.87 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.40 | KALMAR | 26 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.38 | KALMAR | 27 | 31.92 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.58.06 | KALMAR | 27 | 31.915 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.49.41 | KALMAR | 26 | 31.71 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.49.41 | KALMAR | 27 | 31.71 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.59 | KALMAR | 21 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.59 | KALMAR | 5 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.00 | KALMAR | 10 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.00 | KALMAR | 11 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.44.32 | KALMAR | 13 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.40.50 | KALMAR | 2 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.38.27 | KALMAR | 26 | 31.84 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.31.33 | KALMAR | 26 | 31.825 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.31.23 | KALMAR | 28 | 31.855 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.30 | KALMAR | 27 | 31.855 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.28 | KALMAR | 27 | 31.945 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.08 | KALMAR | 26 | 31.945 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.06 | KALMAR | 28 | 31.95 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.29.19 | KALMAR | 26 | 31.72 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.29.18 | KALMAR | 2 | 31.665 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.15.17 | KALMAR | 26 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.12.54 | KALMAR | 27 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.48.54 | KALMAR | 19 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.48.54 | KALMAR | 8 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.46.45 | KALMAR | 28 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.49 | KALMAR | 27 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.49 | KALMAR | 28 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.38 | KALMAR | 27 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.28 | KALMAR | 27 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.44.45 | KALMAR | 26 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.41.19 | KALMAR | 55 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.56 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.56 | KALMAR | 82 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.55 | KALMAR | 26 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.55 | KALMAR | 52 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.28.03 | KALMAR | 18 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.28.03 | KALMAR | 52 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.27.45 | KALMAR | 30 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.27.45 | KALMAR | 19 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.23.56 | KALMAR | 38 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.23.56 | KALMAR | 5 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.21.53 | KALMAR | 50 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.18.35 | KALMAR | 2 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.16.51 | KALMAR | 16 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.07.33 | KALMAR | 26 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.17 | KALMAR | 29 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.15 | KALMAR | 54 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 54 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 27 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 27 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.52.56 | KALMAR | 28 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.52.55 | KALMAR | 27 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.37 | KALMAR | 6 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.37 | KALMAR | 48 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 38 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 13 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 38 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.40 | KALMAR | 28 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.38 | KALMAR | 27 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.38 | KALMAR | 27 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.19.19 | KALMAR | 20 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.18.04 | KALMAR | 54 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 9 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 43 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 31 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 20 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.09 | KALMAR | 51 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.03 | KALMAR | 53 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 10 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 17 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 14 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.50.13 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.44 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.44 | KALMAR | 56 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 23 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 58 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 23 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 17 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 8 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 17 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 50 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 9 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.40.36 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.40.36 | KALMAR | 16 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.31.07 | KALMAR | 14 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.31.07 | KALMAR | 26 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.30.55 | KALMAR | 33 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.30.52 | KALMAR | 53 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.28.59 | KALMAR | 76 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 27 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 15 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 12 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.53 | KALMAR | 14 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.53 | KALMAR | 27 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 2 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 24 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 27 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.10.42 | KALMAR | 23 | 31.635 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.10.42 | KALMAR | 55 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.09.25 | KALMAR | 52 | 31.635 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.51 | KALMAR | 79 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.49 | KALMAR | 27 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.49 | KALMAR | 54 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.04.00 | KALMAR | 1 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.04.00 | KALMAR | 2 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 49 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 16 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 37 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.57 | KALMAR | 8 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.57 | KALMAR | 8 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.52.52 | KALMAR | 27 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.51.18 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.51.18 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.47.31 | KALMAR | 3 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.40.11 | KALMAR | 10 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.37.25 | KALMAR | 26 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.31 | KALMAR | 53 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 49 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 19 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 62 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.22 | KALMAR | 62 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 29 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 21 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 57 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.13 | KALMAR | 83 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.30.53 | KALMAR | 22 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.29 | KALMAR | 82 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 12 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 12 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 26 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.21.00 | KALMAR | 28 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.20.32 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.20.31 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.19.51 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.32 | KALMAR | 27 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.29 | KALMAR | 26 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 25 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 1 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 25 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.08.00 | KALMAR | 26 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.03.06 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.03.05 | KALMAR | 26 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.00.13 | KALMAR | 23 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.00.13 | KALMAR | 31 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.59.44 | KALMAR | 31 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.26 | KALMAR | 14 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.26 | KALMAR | 13 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.02 | KALMAR | 55 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.00 | KALMAR | 11 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.00 | KALMAR | 53 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.54.16 | KALMAR | 53 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.52.58 | KALMAR | 105 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.49.06 | KALMAR | 52 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.47.49 | KALMAR | 48 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.47.47 | KALMAR | 51 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.43.17 | KALMAR | 27 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.43.17 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.40.49 | KALMAR | 26 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 26 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 26 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.29.53 | KALMAR | 1 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.29.53 | KALMAR | 50 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.27.54 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.32 | KALMAR | 28 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.23 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.23 | KALMAR | 27 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.24.45 | KALMAR | 26 | 31.64 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.24.10 | KALMAR | 55 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.23.07 | KALMAR | 26 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.22.05 | KALMAR | 26 | 31.675 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.22.05 | KALMAR | 28 | 31.685 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 27 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 26 | 31.68 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 26 | 31.68 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.14.47 | KALMAR | 26 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.14.32 | KALMAR | 53 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.07.25 | KALMAR | 18 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.07.25 | KALMAR | 9 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.06.09 | KALMAR | 2 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.06.09 | KALMAR | 25 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.05.49 | KALMAR | 26 | 31.595 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2024-11-13 00:00:00 | 17.49.51 | KALMAR | 444 | 31.995 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.49.51 | KALMAR | 30 | 31.995 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.28.05 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.28.05 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.24.36 | KALMAR | 27 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.18.47 | KALMAR | 27 | 31.895 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.14.51 | KALMAR | 28 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.02 | KALMAR | 26 | 31.875 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.00 | KALMAR | 26 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 17.06.00 | KALMAR | 26 | 31.905 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.14 | KALMAR | 27 | 31.82 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.14 | KALMAR | 27 | 31.845 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.53.01 | KALMAR | 26 | 31.85 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.50.05 | KALMAR | 27 | 31.87 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 27 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 3 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.26 | KALMAR | 25 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.07 | KALMAR | 28 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.01 | KALMAR | 5 | 31.91 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.49.01 | KALMAR | 23 | 31.91 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.57 | KALMAR | 55 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.57 | KALMAR | 52 | 31.89 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.40.32 | KALMAR | 53 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.39.13 | KALMAR | 10 | 31.9 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.39.13 | KALMAR | 54 | 31.915 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 24 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 30 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 5 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.59 | KALMAR | 50 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.53 | KALMAR | 4 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.29.53 | KALMAR | 50 | 31.885 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 28 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 20 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 23 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 4 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.24.22 | KALMAR | 8 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.20.18 | KALMAR | 20 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.02.03 | KALMAR | 3 | 31.86 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 16.02.03 | KALMAR | 27 | 31.865 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.41 | KALMAR | 28 | 31.87 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.40 | KALMAR | 26 | 31.88 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.59.38 | KALMAR | 27 | 31.92 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.58.06 | KALMAR | 27 | 31.915 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.49.41 | KALMAR | 26 | 31.71 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.49.41 | KALMAR | 27 | 31.71 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.59 | KALMAR | 21 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.59 | KALMAR | 5 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.00 | KALMAR | 10 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.45.00 | KALMAR | 11 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.44.32 | KALMAR | 13 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.40.50 | KALMAR | 2 | 31.74 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.38.27 | KALMAR | 26 | 31.84 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.31.33 | KALMAR | 26 | 31.825 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.31.23 | KALMAR | 28 | 31.855 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.30 | KALMAR | 27 | 31.855 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.28 | KALMAR | 27 | 31.945 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.08 | KALMAR | 26 | 31.945 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.30.06 | KALMAR | 28 | 31.95 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.29.19 | KALMAR | 26 | 31.72 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.29.18 | KALMAR | 2 | 31.665 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.15.17 | KALMAR | 26 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 15.12.54 | KALMAR | 27 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.48.54 | KALMAR | 19 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.48.54 | KALMAR | 8 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.46.45 | KALMAR | 28 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.49 | KALMAR | 27 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.49 | KALMAR | 28 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.38 | KALMAR | 27 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.45.28 | KALMAR | 27 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.44.45 | KALMAR | 26 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.41.19 | KALMAR | 55 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.56 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.56 | KALMAR | 82 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.55 | KALMAR | 26 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.32.55 | KALMAR | 52 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.28.03 | KALMAR | 18 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.28.03 | KALMAR | 52 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.27.45 | KALMAR | 30 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.27.45 | KALMAR | 19 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.23.56 | KALMAR | 38 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.23.56 | KALMAR | 5 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.21.53 | KALMAR | 50 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.18.35 | KALMAR | 2 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.16.51 | KALMAR | 16 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 14.07.33 | KALMAR | 26 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.17 | KALMAR | 29 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.15 | KALMAR | 54 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 54 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 27 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.57.14 | KALMAR | 27 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.52.56 | KALMAR | 28 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.52.55 | KALMAR | 27 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.37 | KALMAR | 6 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.37 | KALMAR | 48 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 38 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 13 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.49.36 | KALMAR | 38 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.40 | KALMAR | 28 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.38 | KALMAR | 27 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.26.38 | KALMAR | 27 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.19.19 | KALMAR | 20 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.18.04 | KALMAR | 54 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 9 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 43 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 31 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.10 | KALMAR | 20 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.09 | KALMAR | 51 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 13.12.03 | KALMAR | 53 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 10 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 17 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 14 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.59.38 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.50.13 | KALMAR | 13 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.44 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.44 | KALMAR | 56 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 23 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 58 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.47.43 | KALMAR | 23 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 17 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 8 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 17 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 50 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.46.06 | KALMAR | 9 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.40.36 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.40.36 | KALMAR | 16 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.31.07 | KALMAR | 14 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.31.07 | KALMAR | 26 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.30.55 | KALMAR | 33 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.30.52 | KALMAR | 53 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.28.59 | KALMAR | 76 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 27 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 15 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.26.55 | KALMAR | 12 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.53 | KALMAR | 14 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.53 | KALMAR | 27 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 2 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 24 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.15.27 | KALMAR | 27 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.10.42 | KALMAR | 23 | 31.635 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.10.42 | KALMAR | 55 | 31.63 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.09.25 | KALMAR | 52 | 31.635 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.51 | KALMAR | 79 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.49 | KALMAR | 27 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.08.49 | KALMAR | 54 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.04.00 | KALMAR | 1 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.04.00 | KALMAR | 2 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 49 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 16 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.58 | KALMAR | 37 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.57 | KALMAR | 8 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 12.03.57 | KALMAR | 8 | 31.655 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.52.52 | KALMAR | 27 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.51.18 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.51.18 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.47.31 | KALMAR | 3 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.40.11 | KALMAR | 10 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.37.25 | KALMAR | 26 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.31 | KALMAR | 53 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 49 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 19 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.27 | KALMAR | 62 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.22 | KALMAR | 62 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 29 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 21 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.14 | KALMAR | 57 | 31.57 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.31.13 | KALMAR | 83 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.30.53 | KALMAR | 22 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.29 | KALMAR | 82 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 12 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 12 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.29.28 | KALMAR | 26 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.21.00 | KALMAR | 28 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.20.32 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.20.31 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.19.51 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.32 | KALMAR | 27 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.29 | KALMAR | 26 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 25 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 1 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.17.22 | KALMAR | 25 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.08.00 | KALMAR | 26 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.03.06 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.03.05 | KALMAR | 26 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.00.13 | KALMAR | 23 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 11.00.13 | KALMAR | 31 | 31.52 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.59.44 | KALMAR | 31 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.26 | KALMAR | 14 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.26 | KALMAR | 13 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.02 | KALMAR | 55 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.00 | KALMAR | 11 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.57.00 | KALMAR | 53 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.54.16 | KALMAR | 53 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.52.58 | KALMAR | 105 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.49.06 | KALMAR | 52 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.47.49 | KALMAR | 48 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.47.47 | KALMAR | 51 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.43.17 | KALMAR | 27 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.43.17 | KALMAR | 27 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.40.49 | KALMAR | 26 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 26 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 26 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.34.41 | KALMAR | 27 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.29.53 | KALMAR | 1 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.29.53 | KALMAR | 50 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.27.54 | KALMAR | 27 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.26.44 | KALMAR | 27 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.32 | KALMAR | 28 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.23 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.25.23 | KALMAR | 27 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.24.45 | KALMAR | 26 | 31.64 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.24.10 | KALMAR | 55 | 31.645 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.23.07 | KALMAR | 26 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.22.05 | KALMAR | 26 | 31.675 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.22.05 | KALMAR | 28 | 31.685 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 27 | 31.65 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 26 | 31.68 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.18.59 | KALMAR | 26 | 31.68 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.14.47 | KALMAR | 26 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.14.32 | KALMAR | 53 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.07.25 | KALMAR | 18 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.07.25 | KALMAR | 9 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.06.09 | KALMAR | 2 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.06.09 | KALMAR | 25 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-13 00:00:00 | 10.05.49 | KALMAR | 26 | 31.595 | XHEL | Nordea |
More from Kalmar Oyj
Governance Information
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Governance Information
2026
Jun 4
Governance Information
2026
Jun 4
Board/Management Information
2026
Jun 4
Financial Supplement Data
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1