AI assistant
Sending…
Kalmar Oyj — Director's Dealing 2024
Nov 15, 2024
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2024-11-15 00:00:00 | 10.07.00 | KALMAR | 1 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.09.21 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.11.54 | KALMAR | 25 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.12.03 | KALMAR | 25 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.20.08 | KALMAR | 24 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.20.53 | KALMAR | 26 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.21.56 | KALMAR | 25 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.23.01 | KALMAR | 26 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.27.08 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.27.08 | KALMAR | 24 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.29.09 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.30.03 | KALMAR | 18 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.32.19 | KALMAR | 25 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.38.07 | KALMAR | 49 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.38.39 | KALMAR | 51 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.39.21 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.39.22 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 52 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 52 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 20 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.46.28 | KALMAR | 75 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.46.31 | KALMAR | 72 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.49.03 | KALMAR | 48 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.51.28 | KALMAR | 26 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.53.36 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.57.25 | KALMAR | 5 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.12 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.27 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.27 | KALMAR | 14 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.05 | KALMAR | 2 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.05 | KALMAR | 23 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.13 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.13.00 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.13.41 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.14.32 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.32 | KALMAR | 9 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.32 | KALMAR | 15 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.34 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.19.01 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.19.46 | KALMAR | 25 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.23.38 | KALMAR | 48 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.26.25 | KALMAR | 24 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.28.43 | KALMAR | 24 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.29.55 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.01 | KALMAR | 40 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.06 | KALMAR | 47 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.08 | KALMAR | 48 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.46.24 | KALMAR | 11 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.51.32 | KALMAR | 25 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 2850 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 150 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.58.50 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.58.51 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 14 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 14 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 10 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 24 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.12.29 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 24 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 1 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 48 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.23 | KALMAR | 73 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.23 | KALMAR | 72 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.24 | KALMAR | 72 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.02 | KALMAR | 34 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 5 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 9 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 17 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.35 | KALMAR | 10 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.35 | KALMAR | 20 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.19.20 | KALMAR | 10 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.19.20 | KALMAR | 21 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.30.43 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.34.57 | KALMAR | 5 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.57.57 | KALMAR | 26 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.05.21 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.07.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.08.15 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.08.27 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.09.55 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.09.55 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.05 | KALMAR | 32 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.21 | KALMAR | 7 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.21 | KALMAR | 18 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.35 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.16.16 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 24 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 25 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.31.01 | KALMAR | 25 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.31.02 | KALMAR | 25 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.36.00 | KALMAR | 25 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.01.45 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.02.37 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.03.12 | KALMAR | 25 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.03.31 | KALMAR | 24 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 11 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 12 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 3 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.34.21 | KALMAR | 23 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 24 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 114 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 24 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 171 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 195 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 195 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 325 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.40.16 | KALMAR | 32 | 31.505 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.41.56 | KALMAR | 33 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.06 | KALMAR | 15 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.06 | KALMAR | 15 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.16 | KALMAR | 22 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.16 | KALMAR | 9 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.26 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.26 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.36 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.36 | KALMAR | 10 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.46 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.46 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.56 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.56 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.44.46 | KALMAR | 75 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.44.56 | KALMAR | 49 | 31.505 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.49.02 | KALMAR | 23 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.49.02 | KALMAR | 24 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.55.24 | KALMAR | 24 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.58.46 | KALMAR | 21 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.58.46 | KALMAR | 3 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.51 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.54 | KALMAR | 10 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.54 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.05 | KALMAR | 11 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.05 | KALMAR | 14 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.14 | KALMAR | 24 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.30 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.32 | KALMAR | 19 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 8 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 26 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 17 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.02.52 | KALMAR | 25 | 31.485 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.33 | KALMAR | 26 | 31.46 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.34 | KALMAR | 26 | 31.455 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.35 | KALMAR | 24 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.18.06 | KALMAR | 24 | 31.435 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.18.06 | KALMAR | 24 | 31.43 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.20.13 | KALMAR | 24 | 31.41 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.20.13 | KALMAR | 18 | 31.4 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.23.57 | KALMAR | 7 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.23.57 | KALMAR | 18 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.25.13 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.40.06 | KALMAR | 25 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.40.12 | KALMAR | 26 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.47.11 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.52.47 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.11.07 | KALMAR | 18 | 31.41 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.14.02 | KALMAR | 24 | 31.36 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.17.11 | KALMAR | 24 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 101 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 299 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 299 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 101 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 148 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 38 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 393 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 120 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 24 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 170 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 133 | 31.4 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 143 | 31.405 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 144 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 24 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 256 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 167 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 256 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 113 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.14 | KALMAR | 31 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.18 | KALMAR | 340 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.39 | KALMAR | 23 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.29.59 | KALMAR | 23 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.29.59 | KALMAR | 23 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.08 | KALMAR | 47 | 31.355 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.09 | KALMAR | 44 | 31.335 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.09 | KALMAR | 6 | 31.335 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.18 | KALMAR | 48 | 31.33 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.35.58 | KALMAR | 24 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.43.25 | KALMAR | 2 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.43.46 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.48.56 | KALMAR | 1 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 26 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 26 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 54 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 20 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.59.54 | KALMAR | 33 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.00.32 | KALMAR | 12 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.00.32 | KALMAR | 37 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.01.36 | KALMAR | 50 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.01.36 | KALMAR | 1 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.09.51 | KALMAR | 16 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.01 | KALMAR | 16 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.01 | KALMAR | 8 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.02 | KALMAR | 25 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.50 | KALMAR | 25 | 31.36 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.50 | KALMAR | 25 | 31.35 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.55 | KALMAR | 26 | 31.345 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.59 | KALMAR | 25 | 31.345 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.20.16 | KALMAR | 25 | 31.405 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.22.23 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.22.33 | KALMAR | 24 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 51 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 23 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 27 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.35 | KALMAR | 51 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.35.54 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.35.58 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.36.16 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.36.16 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.37.18 | KALMAR | 24 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.42.18 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.42.18 | KALMAR | 50 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.43.51 | KALMAR | 47 | 31.355 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.45.14 | KALMAR | 25 | 31.34 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.54.56 | KALMAR | 67 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.54.56 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 67 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 25 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 42 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 19 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 48 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 7 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 18.00.00 | KALMAR | 50 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 18.00.00 | KALMAR | 156 | 31.415 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2024-11-15 00:00:00 | 10.07.00 | KALMAR | 1 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.09.21 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.11.54 | KALMAR | 25 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.12.03 | KALMAR | 25 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.20.08 | KALMAR | 24 | 31.615 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.20.53 | KALMAR | 26 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.21.56 | KALMAR | 25 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.23.01 | KALMAR | 26 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.27.08 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.27.08 | KALMAR | 24 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.29.09 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.30.03 | KALMAR | 18 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.32.19 | KALMAR | 25 | 31.545 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.38.07 | KALMAR | 49 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.38.39 | KALMAR | 51 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.39.21 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.39.22 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 52 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 52 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.43.14 | KALMAR | 20 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.46.28 | KALMAR | 75 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.46.31 | KALMAR | 72 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.49.03 | KALMAR | 48 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.51.28 | KALMAR | 26 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.53.36 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 10.57.25 | KALMAR | 5 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.12 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.27 | KALMAR | 11 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.02.27 | KALMAR | 14 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.05 | KALMAR | 2 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.05 | KALMAR | 23 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.10.13 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.13.00 | KALMAR | 24 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.13.41 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.14.32 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.32 | KALMAR | 9 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.32 | KALMAR | 15 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.15.34 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.19.01 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.19.46 | KALMAR | 25 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.23.38 | KALMAR | 48 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.26.25 | KALMAR | 24 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.28.43 | KALMAR | 24 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.29.55 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.01 | KALMAR | 40 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.06 | KALMAR | 47 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.37.08 | KALMAR | 48 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.46.24 | KALMAR | 11 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.51.32 | KALMAR | 25 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.625 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.61 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 2850 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 150 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.53.59 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.58.50 | KALMAR | 25 | 31.605 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 11.58.51 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 14 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 14 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 10 | 31.58 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.00.54 | KALMAR | 24 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.12.29 | KALMAR | 24 | 31.595 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 24 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 1 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.22 | KALMAR | 48 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.23 | KALMAR | 73 | 31.565 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.23 | KALMAR | 72 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.17.24 | KALMAR | 72 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.02 | KALMAR | 34 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 5 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 9 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.20 | KALMAR | 17 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.35 | KALMAR | 10 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.18.35 | KALMAR | 20 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.19.20 | KALMAR | 10 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.19.20 | KALMAR | 21 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.30.43 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.34.57 | KALMAR | 5 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 12.57.57 | KALMAR | 26 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.05.21 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.07.55 | KALMAR | 26 | 31.62 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.08.15 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.08.27 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.09.55 | KALMAR | 24 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.09.55 | KALMAR | 25 | 31.6 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.05 | KALMAR | 32 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.21 | KALMAR | 7 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.21 | KALMAR | 18 | 31.59 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.10.35 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.16.16 | KALMAR | 25 | 31.585 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 24 | 31.575 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.17.36 | KALMAR | 25 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.31.01 | KALMAR | 25 | 31.555 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.31.02 | KALMAR | 25 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 13.36.00 | KALMAR | 25 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.01.45 | KALMAR | 24 | 31.56 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.02.37 | KALMAR | 26 | 31.55 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.03.12 | KALMAR | 25 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.03.31 | KALMAR | 24 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 11 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 12 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.22.18 | KALMAR | 3 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.34.21 | KALMAR | 23 | 31.54 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 23 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 24 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 114 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 24 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 171 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 195 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 195 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 500 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.37.43 | KALMAR | 325 | 31.51 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.40.16 | KALMAR | 32 | 31.505 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.41.56 | KALMAR | 33 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.06 | KALMAR | 15 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.06 | KALMAR | 15 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.16 | KALMAR | 22 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.16 | KALMAR | 9 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.26 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.26 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.36 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.36 | KALMAR | 10 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.46 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.46 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.56 | KALMAR | 20 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.42.56 | KALMAR | 11 | 31.53 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.44.46 | KALMAR | 75 | 31.535 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.44.56 | KALMAR | 49 | 31.505 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.49.02 | KALMAR | 23 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.49.02 | KALMAR | 24 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.55.24 | KALMAR | 24 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.58.46 | KALMAR | 21 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 14.58.46 | KALMAR | 3 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.51 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.54 | KALMAR | 10 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.00.54 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.05 | KALMAR | 11 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.05 | KALMAR | 14 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.14 | KALMAR | 24 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.30 | KALMAR | 25 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.32 | KALMAR | 19 | 31.495 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 8 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 26 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.01.47 | KALMAR | 17 | 31.5 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.02.52 | KALMAR | 25 | 31.485 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.33 | KALMAR | 26 | 31.46 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.34 | KALMAR | 26 | 31.455 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.16.35 | KALMAR | 24 | 31.445 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.18.06 | KALMAR | 24 | 31.435 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.18.06 | KALMAR | 24 | 31.43 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.20.13 | KALMAR | 24 | 31.41 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.20.13 | KALMAR | 18 | 31.4 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.23.57 | KALMAR | 7 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.23.57 | KALMAR | 18 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.25.13 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.40.06 | KALMAR | 25 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.40.12 | KALMAR | 26 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.47.11 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 15.52.47 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.11.07 | KALMAR | 18 | 31.41 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.13.59 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.14.02 | KALMAR | 24 | 31.36 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.17.11 | KALMAR | 24 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 101 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 299 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 299 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 101 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.25.14 | KALMAR | 148 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 38 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 393 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 120 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 24 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 170 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.27.59 | KALMAR | 133 | 31.4 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 143 | 31.405 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 144 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 24 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 256 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 167 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 256 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.08 | KALMAR | 113 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.14 | KALMAR | 31 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.18 | KALMAR | 340 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.28.39 | KALMAR | 23 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.29.59 | KALMAR | 23 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.29.59 | KALMAR | 23 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.08 | KALMAR | 47 | 31.355 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.09 | KALMAR | 44 | 31.335 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.09 | KALMAR | 6 | 31.335 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.34.18 | KALMAR | 48 | 31.33 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.35.58 | KALMAR | 24 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.43.25 | KALMAR | 2 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.43.46 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.48.56 | KALMAR | 1 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 26 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 26 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.43 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 54 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.56.45 | KALMAR | 20 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 16.59.54 | KALMAR | 33 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.00.32 | KALMAR | 12 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.00.32 | KALMAR | 37 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.01.36 | KALMAR | 50 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.01.36 | KALMAR | 1 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.09.51 | KALMAR | 16 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.01 | KALMAR | 16 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.01 | KALMAR | 8 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.02 | KALMAR | 25 | 31.37 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.50 | KALMAR | 25 | 31.36 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.50 | KALMAR | 25 | 31.35 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.55 | KALMAR | 26 | 31.345 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.10.59 | KALMAR | 25 | 31.345 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.20.16 | KALMAR | 25 | 31.405 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.22.23 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.22.33 | KALMAR | 24 | 31.39 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 51 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 23 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.30 | KALMAR | 27 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.34.35 | KALMAR | 51 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.35.54 | KALMAR | 24 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.35.58 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.36.16 | KALMAR | 25 | 31.385 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.36.16 | KALMAR | 24 | 31.38 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.37.18 | KALMAR | 24 | 31.375 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.42.18 | KALMAR | 24 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.42.18 | KALMAR | 50 | 31.365 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.43.51 | KALMAR | 47 | 31.355 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.45.14 | KALMAR | 25 | 31.34 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.54.56 | KALMAR | 67 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.54.56 | KALMAR | 25 | 31.395 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 67 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 25 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 42 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 19 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 48 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 17.55.58 | KALMAR | 7 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 18.00.00 | KALMAR | 50 | 31.415 | XHEL | Nordea |
| NaN | 2024-11-15 00:00:00 | 18.00.00 | KALMAR | 156 | 31.415 | XHEL | Nordea |
More from Kalmar Oyj
Governance Information
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Governance Information
2026
Jun 4
Governance Information
2026
Jun 4
Board/Management Information
2026
Jun 4
Financial Supplement Data
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1