AI assistant
Sending…
Kalmar Oyj — Director's Dealing 2024
Nov 21, 2024
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2024-11-21 00:00:00 | 17.51.33 | KALMAR | 368 | 30.94 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.37.05 | KALMAR | 15 | 30.695 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.28.42 | KALMAR | 1 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.28.34 | KALMAR | 47 | 30.61 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.23.30 | KALMAR | 23 | 30.615 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.22.44 | KALMAR | 23 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.20.04 | KALMAR | 24 | 30.665 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.17.33 | KALMAR | 24 | 30.7 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.13.41 | KALMAR | 24 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.09.06 | KALMAR | 24 | 30.625 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.06.35 | KALMAR | 23 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.05.52 | KALMAR | 24 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.04.37 | KALMAR | 24 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.00.21 | KALMAR | 25 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.57.55 | KALMAR | 23 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.54.24 | KALMAR | 23 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.54.24 | KALMAR | 24 | 30.665 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.52.38 | KALMAR | 25 | 30.675 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.50.09 | KALMAR | 25 | 30.69 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.49.36 | KALMAR | 17 | 30.69 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.42.28 | KALMAR | 23 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.40.42 | KALMAR | 24 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.38.27 | KALMAR | 6 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.38.27 | KALMAR | 18 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 18 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 15 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 48 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 17 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 58 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 13 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 10 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 14 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 10 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 52 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 63 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 12 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 16 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 16 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 67 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 1 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 6 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 19 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.30 | KALMAR | 19 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.33.44 | KALMAR | 24 | 30.595 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.30.26 | KALMAR | 24 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.23.03 | KALMAR | 24 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.10.00 | KALMAR | 23 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.54.27 | KALMAR | 23 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.46.34 | KALMAR | 46 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.45.21 | KALMAR | 23 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.45.21 | KALMAR | 23 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 22 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 1 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 22 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.14.53 | KALMAR | 25 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.14.38 | KALMAR | 23 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.54.34 | KALMAR | 5 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.50.26 | KALMAR | 23 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.42 | KALMAR | 41 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 24 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 6 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 18 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.44.33 | KALMAR | 24 | 30.595 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 72 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 14 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 57 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.24.46 | KALMAR | 9 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.53.12 | KALMAR | 45 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.51.54 | KALMAR | 71 | 30.48 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.50.59 | KALMAR | 23 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.50.59 | KALMAR | 72 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.30.45 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.05.53 | KALMAR | 2 | 30.47 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.04.39 | KALMAR | 24 | 30.48 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.01.16 | KALMAR | 5 | 30.485 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.57.38 | KALMAR | 23 | 30.44 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.57.22 | KALMAR | 23 | 30.445 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.17 | KALMAR | 24 | 30.485 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 580 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 255 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 305 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.11 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.11 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 14 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 36 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 44 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 18 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 18 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 45 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 5 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 143 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 19 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 100 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 167 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 17 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 33 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.46.18 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.46.18 | KALMAR | 44 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 2 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 7 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 17 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 7 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 279 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 23 | 30.515 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.30.14 | KALMAR | 13 | 30.54 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.30.14 | KALMAR | 10 | 30.54 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.26.04 | KALMAR | 10 | 30.55 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.26.04 | KALMAR | 25 | 30.555 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.23.23 | KALMAR | 24 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.58 | KALMAR | 24 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 24 | 30.61 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 1 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 35 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 11 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 14 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 37 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 933 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 34 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 22 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 35 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.16.07 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 17 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 15 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 48 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.05 | KALMAR | 45 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 41 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 47 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 53 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 47 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 15 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 45 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 7 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 33 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 7 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 40 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 31 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 43 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 3 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 21 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 46 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 46 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 48 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 66 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 109 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 28 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.11.22 | KALMAR | 24 | 30.605 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.09.35 | KALMAR | 46 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.07.02 | KALMAR | 22 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.07.02 | KALMAR | 23 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.52.00 | KALMAR | 25 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.49.12 | KALMAR | 23 | 30.605 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.24 | KALMAR | 24 | 30.53 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.20 | KALMAR | 24 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.08 | KALMAR | 23 | 30.555 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.41.07 | KALMAR | 25 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.43 | KALMAR | 24 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.32 | KALMAR | 23 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.02 | KALMAR | 24 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.02 | KALMAR | 24 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.46 | KALMAR | 39 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.46 | KALMAR | 6 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.30 | KALMAR | 23 | 30.685 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.36.43 | KALMAR | 23 | 30.7 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.29.39 | KALMAR | 24 | 30.72 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.36 | KALMAR | 45 | 30.755 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.18 | KALMAR | 13 | 30.785 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.18 | KALMAR | 35 | 30.785 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.22.32 | KALMAR | 5 | 30.79 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.22.32 | KALMAR | 18 | 30.79 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.21.36 | KALMAR | 18 | 30.795 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.45 | KALMAR | 23 | 30.82 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.10 | KALMAR | 25 | 30.84 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.09 | KALMAR | 23 | 30.85 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.18.02 | KALMAR | 23 | 30.865 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 350 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 23 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 37 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 25 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 923 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 24 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 80 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 38 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 100 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 23 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.10.07 | KALMAR | 23 | 30.9 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.08.34 | KALMAR | 24 | 30.895 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.01.50 | KALMAR | 90 | 30.915 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.00.35 | KALMAR | 23 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.00.35 | KALMAR | 162 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.58.50 | KALMAR | 164 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.41.18 | KALMAR | 23 | 30.865 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.40.15 | KALMAR | 23 | 30.875 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.40.09 | KALMAR | 25 | 30.9 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.37.01 | KALMAR | 24 | 30.905 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.34.25 | KALMAR | 24 | 30.93 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.34.10 | KALMAR | 24 | 30.955 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.26.44 | KALMAR | 1 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.25.08 | KALMAR | 23 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.20.34 | KALMAR | 23 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.14.20 | KALMAR | 23 | 30.96 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.14.15 | KALMAR | 23 | 30.99 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.24 | KALMAR | 23 | 31.01 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.22 | KALMAR | 7 | 31.01 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.22 | KALMAR | 24 | 31.02 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.05.10 | KALMAR | 22 | 31.075 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2024-11-21 00:00:00 | 17.51.33 | KALMAR | 368 | 30.94 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.37.05 | KALMAR | 15 | 30.695 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.28.42 | KALMAR | 1 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.28.34 | KALMAR | 47 | 30.61 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.23.30 | KALMAR | 23 | 30.615 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.22.44 | KALMAR | 23 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.20.04 | KALMAR | 24 | 30.665 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.17.33 | KALMAR | 24 | 30.7 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.13.41 | KALMAR | 24 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.09.06 | KALMAR | 24 | 30.625 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.06.35 | KALMAR | 23 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.05.52 | KALMAR | 24 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.04.37 | KALMAR | 24 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 17.00.21 | KALMAR | 25 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.57.55 | KALMAR | 23 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.54.24 | KALMAR | 23 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.54.24 | KALMAR | 24 | 30.665 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.52.38 | KALMAR | 25 | 30.675 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.50.09 | KALMAR | 25 | 30.69 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.49.36 | KALMAR | 17 | 30.69 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.42.28 | KALMAR | 23 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.40.42 | KALMAR | 24 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.38.27 | KALMAR | 6 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.38.27 | KALMAR | 18 | 30.56 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 18 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 15 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 48 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 17 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 58 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 13 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 10 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 14 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 10 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 52 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 63 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 12 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 16 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 16 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 67 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 8 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 1 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 24 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.57 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 23 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 6 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.32 | KALMAR | 19 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.35.30 | KALMAR | 19 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.33.44 | KALMAR | 24 | 30.595 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.30.26 | KALMAR | 24 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.23.03 | KALMAR | 24 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 16.10.00 | KALMAR | 23 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.54.27 | KALMAR | 23 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.46.34 | KALMAR | 46 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.45.21 | KALMAR | 23 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.45.21 | KALMAR | 23 | 30.6 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 75 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 22 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 1 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.20.31 | KALMAR | 22 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.14.53 | KALMAR | 25 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 15.14.38 | KALMAR | 23 | 30.59 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.54.34 | KALMAR | 5 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.50.26 | KALMAR | 23 | 30.575 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.42 | KALMAR | 41 | 30.58 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 24 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 6 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.49.37 | KALMAR | 18 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.44.33 | KALMAR | 24 | 30.595 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 72 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 14 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.39.00 | KALMAR | 57 | 30.57 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 14.24.46 | KALMAR | 9 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.53.12 | KALMAR | 45 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.51.54 | KALMAR | 71 | 30.48 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.50.59 | KALMAR | 23 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.50.59 | KALMAR | 72 | 30.5 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.30.45 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.05.53 | KALMAR | 2 | 30.47 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.04.39 | KALMAR | 24 | 30.48 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 13.01.16 | KALMAR | 5 | 30.485 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.57.38 | KALMAR | 23 | 30.44 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.57.22 | KALMAR | 23 | 30.445 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.17 | KALMAR | 24 | 30.485 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 580 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 255 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 305 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.15 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.11 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.11 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 14 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 36 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.55.01 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 44 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 18 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.51.40 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 18 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.58 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 45 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 5 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.49 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 143 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 19 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 100 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 167 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 17 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 33 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.47.35 | KALMAR | 24 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.46.18 | KALMAR | 6 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.46.18 | KALMAR | 44 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 2 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 7 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 17 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 7 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.45.24 | KALMAR | 24 | 30.51 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 279 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 50 | 30.505 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.37.45 | KALMAR | 23 | 30.515 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.30.14 | KALMAR | 13 | 30.54 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.30.14 | KALMAR | 10 | 30.54 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.26.04 | KALMAR | 10 | 30.55 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.26.04 | KALMAR | 25 | 30.555 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.23.23 | KALMAR | 24 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.58 | KALMAR | 24 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 24 | 30.61 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 1 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 35 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 11 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.21.30 | KALMAR | 14 | 30.645 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 37 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 933 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.36 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 34 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 26 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 22 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 35 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.17.35 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.16.07 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 14 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 17 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 15 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.45 | KALMAR | 48 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.05 | KALMAR | 45 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 41 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 47 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 53 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 47 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 25 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 15 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 45 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 7 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 33 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 7 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 10 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 50 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 40 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 31 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 43 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 3 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 8 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.15.03 | KALMAR | 21 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 46 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.54 | KALMAR | 46 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 48 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 60 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 66 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 109 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.14.53 | KALMAR | 28 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.11.22 | KALMAR | 24 | 30.605 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.09.35 | KALMAR | 46 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.07.02 | KALMAR | 22 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 12.07.02 | KALMAR | 23 | 30.62 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.52.00 | KALMAR | 25 | 30.565 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.49.12 | KALMAR | 23 | 30.605 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.24 | KALMAR | 24 | 30.53 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.20 | KALMAR | 24 | 30.545 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.42.08 | KALMAR | 23 | 30.555 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.41.07 | KALMAR | 25 | 30.585 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.43 | KALMAR | 24 | 30.64 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.32 | KALMAR | 23 | 30.65 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.02 | KALMAR | 24 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.39.02 | KALMAR | 24 | 30.66 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.46 | KALMAR | 39 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.46 | KALMAR | 6 | 30.67 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.38.30 | KALMAR | 23 | 30.685 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.36.43 | KALMAR | 23 | 30.7 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.29.39 | KALMAR | 24 | 30.72 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.36 | KALMAR | 45 | 30.755 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.18 | KALMAR | 13 | 30.785 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.27.18 | KALMAR | 35 | 30.785 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.22.32 | KALMAR | 5 | 30.79 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.22.32 | KALMAR | 18 | 30.79 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.21.36 | KALMAR | 18 | 30.795 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.45 | KALMAR | 23 | 30.82 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.10 | KALMAR | 25 | 30.84 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.20.09 | KALMAR | 23 | 30.85 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.18.02 | KALMAR | 23 | 30.865 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 350 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 23 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 37 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.55 | KALMAR | 25 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 923 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.54 | KALMAR | 24 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 80 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 38 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 100 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 118 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.16.22 | KALMAR | 23 | 30.89 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.10.07 | KALMAR | 23 | 30.9 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.08.34 | KALMAR | 24 | 30.895 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.01.50 | KALMAR | 90 | 30.915 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.00.35 | KALMAR | 23 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 11.00.35 | KALMAR | 162 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.58.50 | KALMAR | 164 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.41.18 | KALMAR | 23 | 30.865 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.40.15 | KALMAR | 23 | 30.875 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.40.09 | KALMAR | 25 | 30.9 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.37.01 | KALMAR | 24 | 30.905 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.34.25 | KALMAR | 24 | 30.93 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.34.10 | KALMAR | 24 | 30.955 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.26.44 | KALMAR | 1 | 30.92 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.25.08 | KALMAR | 23 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.20.34 | KALMAR | 23 | 30.945 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.14.20 | KALMAR | 23 | 30.96 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.14.15 | KALMAR | 23 | 30.99 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.24 | KALMAR | 23 | 31.01 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.22 | KALMAR | 7 | 31.01 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.09.22 | KALMAR | 24 | 31.02 | XHEL | Nordea |
| NaN | 2024-11-21 00:00:00 | 10.05.10 | KALMAR | 22 | 31.075 | XHEL | Nordea |
More from Kalmar Oyj
Governance Information
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Report Publication Announcement
2026
Jun 4
Governance Information
2026
Jun 4
Governance Information
2026
Jun 4
Board/Management Information
2026
Jun 4
Financial Supplement Data
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1