Jyske Bank

Transaction in Own Shares • Jan 6, 2020

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbet løber i perioden fra og med den 21. august 2019 til og med den 31. marts 2020. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.000 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 47/2019 af 30. oktober 2019. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

Følgende transaktioner er foretaget under dette program:

	Antal	Gennemsnitlig	Værdi af programmet
	aktier	købspris	i DKK
I alt, seneste meddelelse	2.747.845	216,95	596.133.205
30. december 2019	25.920	242,80	6.293.433
2. januar 2020	24.981	248,38	6.204.831
3. januar 2020	25.350	245,14	6.214.182
Total under aktietilbage købsprogrammet	2.824.096	217,71	614.845.651

Efter ovennævnte transaktioner ejer Jyske Bank nu 2.824.096 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 3,64% af selskabets aktiekapital.

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontaktperson: Simon Hagbart Madsen, tlf. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
03-01-2020	86	244,2	DKK	15:49:31	XCSE
03-01-2020	52	244,2	DKK	15:49:31	XCSE
03-01-2020	61	244,1	DKK	15:48:38	XCSE
03-01-2020	86	244,1	DKK	15:48:38	XCSE
03-01-2020	52	244,1	DKK	15:48:38	XCSE
03-01-2020	64	243,8	DKK	15:46:43	XCSE
03-01-2020	175	243,9	DKK	15:46:10	XCSE
03-01-2020	100	243,9	DKK	15:46:10	XCSE
03-01-2020	178	243,9	DKK	15:46:10	XCSE
03-01-2020	1	243,9	DKK	15:46:10	XCSE
03-01-2020	72	243,9	DKK	15:46:10	XCSE
03-01-2020	175	243,9	DKK	15:45:11	XCSE
03-01-2020	2	243,9	DKK	15:45:11	XCSE
03-01-2020	95	243,9	DKK	15:45:11	XCSE
03-01-2020	35	243,9	DKK	15:44:16	XCSE
03-01-2020	138	243,9	DKK	15:43:18	XCSE
03-01-2020	40	243,7	DKK	15:42:09	XCSE
03-01-2020	58	243,7	DKK	15:40:49	XCSE
03-01-2020	30	243,7	DKK	15:39:14	XCSE
03-01-2020	5	243,7	DKK	15:38:05	XCSE
03-01-2020	31	243,8	DKK	15:37:37	XCSE
03-01-2020	43	243,8	DKK	15:37:37	XCSE
03-01-2020	58	243,7	DKK	15:35:15	XCSE
03-01-2020	45	243,8	DKK	15:33:16	XCSE
03-01-2020	237	243,8	DKK	15:33:16	XCSE
03-01-2020	67	243,9	DKK	15:29:37	XCSE
03-01-2020	66	244	DKK	15:29:37	XCSE
03-01-2020	58	244,1	DKK	15:29:26	XCSE
03-01-2020	15	244,1	DKK	15:29:26	XCSE
03-01-2020	49	244,2	DKK	15:28:27	XCSE
03-01-2020	166	244,2	DKK	15:28:27	XCSE
03-01-2020	11	244,2	DKK	15:26:21	XCSE
03-01-2020	76	244,2	DKK	15:26:21	XCSE
03-01-2020	100	244,2	DKK	15:26:21	XCSE
03-01-2020	30	244,2	DKK	15:26:21	XCSE
03-01-2020	165	244,2	DKK	15:24:20	XCSE
03-01-2020	90	244,2	DKK	15:24:20	XCSE
03-01-2020	168	244,2	DKK	15:24:20	XCSE
03-01-2020	4	244,2	DKK	15:24:20	XCSE
03-01-2020	73	244,1	DKK	15:23:03	XCSE
03-01-2020	69	244,1	DKK	15:23:03	XCSE

03-01-2020	61	243,9	DKK	15:21:20	XCSE
03-01-2020	45	243,9	DKK	15:21:20	XCSE
03-01-2020	96	243,9	DKK	15:21:07	XCSE
03-01-2020	90	243,9	DKK	15:21:07	XCSE
03-01-2020	102	243,9	DKK	15:21:07	XCSE
03-01-2020	61	243,9	DKK	15:21:07	XCSE
03-01-2020	175	244	DKK	15:19:58	XCSE
03-01-2020	29	244	DKK	15:19:58	XCSE
03-01-2020	157	244	DKK	15:19:58	XCSE
03-01-2020	32	244,1	DKK	15:19:29	XCSE
03-01-2020	27	244,1	DKK	15:19:29	XCSE
03-01-2020	64	244,2	DKK	15:18:15	XCSE
03-01-2020	82	244,2	DKK	15:18:14	XCSE
03-01-2020	19	244,2	DKK	15:18:14	XCSE
03-01-2020	40	244	DKK	15:15:33	XCSE
03-01-2020	44	243,8	DKK	15:13:40	XCSE
03-01-2020	63	243,8	DKK	15:13:40	XCSE
03-01-2020	44	243,8	DKK	15:13:40	XCSE
03-01-2020	15	243,9	DKK	15:10:38	XCSE
03-01-2020	47	243,9	DKK	15:10:29	XCSE
03-01-2020	146	244	DKK	15:10:28	XCSE
03-01-2020	11	243,8	DKK	15:09:00	XCSE
03-01-2020	25	243,9	DKK	15:07:56	XCSE
03-01-2020	43	243,9	DKK	15:07:56	XCSE
03-01-2020	27	243,9	DKK	15:07:25	XCSE
03-01-2020	4	244	DKK	15:05:29	XCSE
03-01-2020	126	244	DKK	15:05:29	XCSE
03-01-2020	175	244,1	DKK	15:02:39	XCSE
03-01-2020	41	244,5	DKK	15:00:00	XCSE
03-01-2020	21	244,5	DKK	15:00:00	XCSE
03-01-2020	3	244,6	DKK	15:00:00	XCSE
03-01-2020	163	244,8	DKK	14:59:42	XCSE
03-01-2020	84	244,8	DKK	14:59:42	XCSE
03-01-2020	107	244,8	DKK	14:59:42	XCSE
03-01-2020	76	244,8	DKK	14:59:42	XCSE
03-01-2020	47	244,7	DKK	14:59:35	XCSE
03-01-2020	82	244,7	DKK	14:57:27	XCSE
03-01-2020	27	244,6	DKK	14:54:42	XCSE
03-01-2020	4	244,6	DKK	14:54:42	XCSE
03-01-2020	16	244,6	DKK	14:54:18	XCSE
03-01-2020	175	244,6	DKK	14:53:11	XCSE
03-01-2020	47	244,6	DKK	14:53:11	XCSE

03-01-2020	46	244,6	DKK	14:53:01	XCSE
03-01-2020	145	244,3	DKK	14:49:24	XCSE
03-01-2020	3	244,5	DKK	14:48:06	XCSE
03-01-2020	70	244,5	DKK	14:48:06	XCSE
03-01-2020	44	244,6	DKK	14:47:22	XCSE
03-01-2020	13	244,6	DKK	14:47:06	XCSE
03-01-2020	165	244,6	DKK	14:45:18	XCSE
03-01-2020	59	244,6	DKK	14:45:18	XCSE
03-01-2020	95	244,6	DKK	14:45:18	XCSE
03-01-2020	120	244,3	DKK	14:41:24	XCSE
03-01-2020	75	244,3	DKK	14:41:24	XCSE
03-01-2020	100	244,3	DKK	14:41:24	XCSE
03-01-2020	10	244,3	DKK	14:41:24	XCSE
03-01-2020	74	244,3	DKK	14:37:36	XCSE
03-01-2020	37	244,3	DKK	14:37:36	XCSE
03-01-2020	37	244,4	DKK	14:35:13	XCSE
03-01-2020	131	244,4	DKK	14:35:13	XCSE
03-01-2020	175	244,5	DKK	14:33:41	XCSE
03-01-2020	66	244,5	DKK	14:33:41	XCSE
03-01-2020	137	244,5	DKK	14:33:41	XCSE
03-01-2020	103	244,5	DKK	14:33:41	XCSE
03-01-2020	45	244,5	DKK	14:33:41	XCSE
03-01-2020	17	244,5	DKK	14:33:20	XCSE
03-01-2020	36	244,5	DKK	14:33:20	XCSE
03-01-2020	7	244,2	DKK	14:29:44	XCSE
03-01-2020	25	244,1	DKK	14:26:23	XCSE
03-01-2020	20	244,1	DKK	14:26:23	XCSE
03-01-2020	7	244,2	DKK	14:25:40	XCSE
03-01-2020	19	244,2	DKK	14:25:40	XCSE
03-01-2020	40	244,2	DKK	14:25:40	XCSE
03-01-2020	133	244,3	DKK	14:24:31	XCSE
03-01-2020	73	244,4	DKK	14:23:51	XCSE
03-01-2020	71	244,4	DKK	14:23:51	XCSE
03-01-2020	69	244,4	DKK	14:23:51	XCSE
03-01-2020	61	244,3	DKK	14:23:38	XCSE
03-01-2020	97	244,2	DKK	14:19:43	XCSE
03-01-2020	9	244,2	DKK	14:19:43	XCSE
03-01-2020	179	244,2	DKK	14:19:40	XCSE
03-01-2020	13	244,2	DKK	14:19:40	XCSE
03-01-2020	192	244,2	DKK	14:18:59	XCSE
03-01-2020	2	243,8	DKK	14:17:19	XCSE
03-01-2020	87	243,9	DKK	14:16:52	XCSE

03-01-2020	113	243,7	DKK	14:14:00	XCSE
03-01-2020	175	243,7	DKK	14:14:00	XCSE
03-01-2020	133	243,7	DKK	14:13:11	XCSE
03-01-2020	175	243,7	DKK	14:13:11	XCSE
03-01-2020	175	243,6	DKK	14:11:42	XCSE
03-01-2020	20	243,6	DKK	14:11:37	XCSE
03-01-2020	4	243,6	DKK	14:11:37	XCSE
03-01-2020	30	243,6	DKK	14:06:40	XCSE
03-01-2020	19	243,6	DKK	14:06:40	XCSE
03-01-2020	1	243,3	DKK	14:00:08	XCSE
03-01-2020	55	243,3	DKK	14:00:08	XCSE
03-01-2020	31	243,4	DKK	13:55:28	XCSE
03-01-2020	45	243,4	DKK	13:55:28	XCSE
03-01-2020	91	243,5	DKK	13:53:46	XCSE
03-01-2020	2	243,5	DKK	13:53:46	XCSE
03-01-2020	28	243,5	DKK	13:47:54	XCSE
03-01-2020	66	243,5	DKK	13:47:54	XCSE
03-01-2020	50	243,5	DKK	13:47:54	XCSE
03-01-2020	45	243,2	DKK	13:43:07	XCSE
03-01-2020	11	243,2	DKK	13:43:07	XCSE
03-01-2020	3	243,2	DKK	13:43:00	XCSE
03-01-2020	85	243,2	DKK	13:37:10	XCSE
03-01-2020	16	243,2	DKK	13:37:10	XCSE
03-01-2020	156	243,2	DKK	13:37:10	XCSE
03-01-2020	28	243,4	DKK	13:34:12	XCSE
03-01-2020	35	243,4	DKK	13:34:12	XCSE
03-01-2020	442	243,5	DKK	13:26:06	XCSE
03-01-2020	224	243,6	DKK	13:24:53	XCSE
03-01-2020	6	243,6	DKK	13:23:28	XCSE
03-01-2020	38	243,6	DKK	13:23:28	XCSE
03-01-2020	163	243,6	DKK	13:22:18	XCSE
03-01-2020	6	243,6	DKK	13:22:18	XCSE
03-01-2020	48	243,6	DKK	13:19:13	XCSE
03-01-2020	60	243,6	DKK	13:19:13	XCSE
03-01-2020	30	243,6	DKK	13:19:13	XCSE
03-01-2020	16	243,6	DKK	13:18:24	XCSE
03-01-2020	36	243,7	DKK	13:15:21	XCSE
03-01-2020	112	243,7	DKK	13:15:21	XCSE
03-01-2020	140	243,8	DKK	13:14:59	XCSE
03-01-2020	14	243,8	DKK	13:14:59	XCSE
03-01-2020	80	243,9	DKK	13:12:48	XCSE
03-01-2020	188	244	DKK	13:12:25	XCSE

03-01-2020	68	244,1	DKK	13:12:23	XCSE
03-01-2020	110	244,5	DKK	13:06:37	XCSE
03-01-2020	253	244,4	DKK	13:06:37	XCSE
03-01-2020	14	243,8	DKK	12:53:36	XCSE
03-01-2020	3	243,9	DKK	12:53:08	XCSE
03-01-2020	9	243,9	DKK	12:53:08	XCSE
03-01-2020	106	243,9	DKK	12:53:08	XCSE
03-01-2020	4	243,9	DKK	12:53:08	XCSE
03-01-2020	1	243,9	DKK	12:47:58	XCSE
03-01-2020	29	243,9	DKK	12:47:58	XCSE
03-01-2020	25	243,9	DKK	12:47:58	XCSE
03-01-2020	36	243,6	DKK	12:37:16	XCSE
03-01-2020	14	243,6	DKK	12:37:16	XCSE
03-01-2020	97	243,8	DKK	12:35:51	XCSE
03-01-2020	18	243,9	DKK	12:34:30	XCSE
03-01-2020	123	243,9	DKK	12:34:30	XCSE
03-01-2020	25	243,8	DKK	12:30:51	XCSE
03-01-2020	56	243,8	DKK	12:30:51	XCSE
03-01-2020	40	243,9	DKK	12:30:02	XCSE
03-01-2020	120	243,9	DKK	12:30:02	XCSE
03-01-2020	20	244	DKK	12:28:56	XCSE
03-01-2020	10	244	DKK	12:28:56	XCSE
03-01-2020	23	244	DKK	12:28:56	XCSE
03-01-2020	259	244	DKK	12:24:39	XCSE
03-01-2020	95	244,2	DKK	12:18:00	XCSE
03-01-2020	53	243	DKK	12:09:51	XCSE
03-01-2020	8	243,1	DKK	12:09:05	XCSE
03-01-2020	35	243,1	DKK	12:09:05	XCSE
03-01-2020	31	243,1	DKK	12:09:05	XCSE
03-01-2020	26	243,1	DKK	12:07:34	XCSE
03-01-2020	13	243	DKK	11:58:41	XCSE
03-01-2020	47	243	DKK	11:58:41	XCSE
03-01-2020	157	243,4	DKK	11:55:52	XCSE
03-01-2020	116	243,4	DKK	11:55:52	XCSE
03-01-2020	97	243,9	DKK	11:48:50	XCSE
03-01-2020	157	244,3	DKK	11:46:22	XCSE
03-01-2020	68	244,3	DKK	11:46:22	XCSE
03-01-2020	153	244,5	DKK	11:44:33	XCSE
03-01-2020	44	243,9	DKK	11:35:52	XCSE
03-01-2020	5	243,9	DKK	11:32:47	XCSE
03-01-2020	32	243,9	DKK	11:32:47	XCSE
03-01-2020	46	244	DKK	11:32:47	XCSE

03-01-2020	82	244,2	DKK	11:32:35	XCSE
03-01-2020	74	244,5	DKK	11:27:22	XCSE
03-01-2020	31	244,7	DKK	11:26:30	XCSE
03-01-2020	15	244,8	DKK	11:26:30	XCSE
03-01-2020	31	244,8	DKK	11:26:30	XCSE
03-01-2020	36	244,7	DKK	11:23:23	XCSE
03-01-2020	100	244,8	DKK	11:23:22	XCSE
03-01-2020	76	244,8	DKK	11:23:22	XCSE
03-01-2020	25	244,8	DKK	11:23:22	XCSE
03-01-2020	155	244,8	DKK	11:18:26	XCSE
03-01-2020	51	244,7	DKK	11:10:34	XCSE
03-01-2020	16	244,7	DKK	11:10:34	XCSE
03-01-2020	54	244,8	DKK	11:10:34	XCSE
03-01-2020	64	244,9	DKK	11:10:29	XCSE
03-01-2020	75	245,1	DKK	11:06:50	XCSE
03-01-2020	105	245,4	DKK	11:06:42	XCSE
03-01-2020	63	245,5	DKK	11:05:36	XCSE
03-01-2020	58	245,5	DKK	11:05:36	XCSE
03-01-2020	272	245,5	DKK	11:02:12	XCSE
03-01-2020	78	245	DKK	10:55:59	XCSE
03-01-2020	50	245	DKK	10:55:59	XCSE
03-01-2020	80	245,4	DKK	10:53:37	XCSE
03-01-2020	107	245,5	DKK	10:51:45	XCSE
03-01-2020	228	245,5	DKK	10:51:40	XCSE
03-01-2020	28	245,5	DKK	10:51:40	XCSE
03-01-2020	45	245,7	DKK	10:50:51	XCSE
03-01-2020	81	245,7	DKK	10:48:14	XCSE
03-01-2020	178	246	DKK	10:48:13	XCSE
03-01-2020	201	246	DKK	10:44:00	XCSE
03-01-2020	76	246,1	DKK	10:43:59	XCSE
03-01-2020	97	246,1	DKK	10:43:59	XCSE
03-01-2020	64	246,1	DKK	10:43:59	XCSE
03-01-2020	84	245,5	DKK	10:36:51	XCSE
03-01-2020	23	245,5	DKK	10:36:51	XCSE
03-01-2020	200	245,5	DKK	10:36:51	XCSE
03-01-2020	46	245,8	DKK	10:33:53	XCSE
03-01-2020	26	245,8	DKK	10:33:53	XCSE
03-01-2020	57	246	DKK	10:30:40	XCSE
03-01-2020	19	246	DKK	10:30:40	XCSE
03-01-2020	27	246,1	DKK	10:26:53	XCSE
03-01-2020	58	246,3	DKK	10:26:19	XCSE
03-01-2020	6	246,7	DKK	10:14:59	XCSE

03-01-2020	9	246,8	DKK	10:14:59	XCSE
03-01-2020	128	246,8	DKK	10:14:59	XCSE
03-01-2020	47	246,8	DKK	10:14:59	XCSE
03-01-2020	5	247	DKK	10:12:16	XCSE
03-01-2020	53	247	DKK	10:12:16	XCSE
03-01-2020	4	247,3	DKK	10:10:26	XCSE
03-01-2020	78	247,3	DKK	10:10:26	XCSE
03-01-2020	47	247,3	DKK	10:10:26	XCSE
03-01-2020	6	247,3	DKK	10:10:26	XCSE
03-01-2020	14	247,8	DKK	10:07:36	XCSE
03-01-2020	81	248	DKK	10:07:19	XCSE
03-01-2020	85	248	DKK	10:07:19	XCSE
03-01-2020	43	248	DKK	10:06:08	XCSE
03-01-2020	44	248	DKK	10:06:08	XCSE
03-01-2020	1	248	DKK	10:03:41	XCSE
03-01-2020	91	248	DKK	10:03:20	XCSE
03-01-2020	2	248,1	DKK	10:02:47	XCSE
03-01-2020	84	248,1	DKK	10:02:47	XCSE
03-01-2020	177	246,6	DKK	09:52:52	XCSE
03-01-2020	4	246,6	DKK	09:52:52	XCSE
03-01-2020	127	246,8	DKK	09:52:52	XCSE
03-01-2020	35	246,8	DKK	09:52:52	XCSE
03-01-2020	44	246,4	DKK	09:45:31	XCSE
03-01-2020	107	246,4	DKK	09:45:31	XCSE
03-01-2020	43	246,6	DKK	09:44:33	XCSE
03-01-2020	27	246,8	DKK	09:43:58	XCSE
03-01-2020	50	247	DKK	09:43:58	XCSE
03-01-2020	9	247	DKK	09:43:58	XCSE
03-01-2020	69	247	DKK	09:43:58	XCSE
03-01-2020	46	247,2	DKK	09:41:56	XCSE
03-01-2020	75	246,8	DKK	09:39:10	XCSE
03-01-2020	49	247,1	DKK	09:39:10	XCSE
03-01-2020	44	247,1	DKK	09:39:10	XCSE
03-01-2020	229	247,2	DKK	09:39:10	XCSE
03-01-2020	9	246,7	DKK	09:32:33	XCSE
03-01-2020	133	246,7	DKK	09:32:33	XCSE
03-01-2020	109	247	DKK	09:31:26	XCSE
03-01-2020	79	247,2	DKK	09:30:07	XCSE
03-01-2020	45	247,3	DKK	09:30:05	XCSE
03-01-2020	67	247,2	DKK	09:27:36	XCSE
03-01-2020	162	247,3	DKK	09:27:34	XCSE
03-01-2020	45	247,1	DKK	09:22:37	XCSE

03-01-2020	59	246,6	DKK	09:17:22	XCSE
03-01-2020	124	247	DKK	09:14:26	XCSE
03-01-2020	44	247,3	DKK	09:13:58	XCSE
03-01-2020	32	247,5	DKK	09:13:58	XCSE
03-01-2020	74	247,5	DKK	09:13:58	XCSE
03-01-2020	13	247,6	DKK	09:12:38	XCSE
03-01-2020	156	247,6	DKK	09:12:38	XCSE
03-01-2020	71	247	DKK	09:07:03	XCSE
03-01-2020	39	247,1	DKK	09:07:03	XCSE
03-01-2020	128	246,5	DKK	09:02:29	XCSE
03-01-2020	53	246,5	DKK	09:02:29	XCSE
03-01-2020	55	246,6	DKK	09:00:49	XCSE
03-01-2020	51	246,6	DKK	09:00:49	XCSE
03-01-2020	88	246,2	DKK	08:59:43	XCSE
03-01-2020	9	246,1	DKK	08:56:36	XCSE
03-01-2020	122	246,1	DKK	08:56:36	XCSE
03-01-2020	65	246,1	DKK	08:50:49	XCSE
03-01-2020	66	246,9	DKK	08:49:25	XCSE
03-01-2020	24	247	DKK	08:49:25	XCSE
03-01-2020	24	247	DKK	08:49:25	XCSE
03-01-2020	50	247,1	DKK	08:48:51	XCSE
03-01-2020	48	247,1	DKK	08:48:04	XCSE
03-01-2020	14	247,7	DKK	08:46:09	XCSE
03-01-2020	5	247,7	DKK	08:46:09	XCSE
03-01-2020	63	247,8	DKK	08:45:59	XCSE
03-01-2020	4	248	DKK	08:45:39	XCSE
03-01-2020	91	248	DKK	08:45:39	XCSE
03-01-2020	35	248	DKK	08:45:39	XCSE
03-01-2020	48	248,1	DKK	08:45:31	XCSE
03-01-2020	13	248,4	DKK	08:45:04	XCSE
03-01-2020	153	248,4	DKK	08:45:04	XCSE
03-01-2020	39	248,9	DKK	08:44:36	XCSE
03-01-2020	27	248,9	DKK	08:44:36	XCSE
03-01-2020	12	248,9	DKK	08:44:36	XCSE
03-01-2020	74	247,9	DKK	08:42:12	XCSE
03-01-2020	92	247,9	DKK	08:41:18	XCSE
03-01-2020	17	247,9	DKK	08:41:18	XCSE
03-01-2020	74	248,1	DKK	08:40:29	XCSE
03-01-2020	47	247,4	DKK	08:39:35	XCSE
03-01-2020	84	247,4	DKK	08:39:35	XCSE
03-01-2020	78	247,6	DKK	08:37:00	XCSE
03-01-2020	242	247,4	DKK	08:36:21	XCSE

03-01-2020	46	247,3	DKK	08:34:33	XCSE
03-01-2020	2	246,1	DKK	08:31:16	XCSE
03-01-2020	103	246,1	DKK	08:31:16	XCSE
03-01-2020	46	245,1	DKK	08:24:54	XCSE
03-01-2020	45	245	DKK	08:23:44	XCSE
03-01-2020	43	245,2	DKK	08:23:41	XCSE
03-01-2020	64	245,6	DKK	08:23:00	XCSE
03-01-2020	103	246	DKK	08:22:34	XCSE
03-01-2020	52	246,1	DKK	08:22:06	XCSE
03-01-2020	46	246,1	DKK	08:21:46	XCSE
03-01-2020	24	246	DKK	08:20:58	XCSE
03-01-2020	41	246,2	DKK	08:20:58	XCSE
03-01-2020	55	246,4	DKK	08:20:58	XCSE
03-01-2020	109	246,7	DKK	08:20:58	XCSE
03-01-2020	175	246,9	DKK	08:20:35	XCSE
03-01-2020	189	246,9	DKK	08:20:35	XCSE
03-01-2020	82	246,9	DKK	08:20:35	XCSE
03-01-2020	24	247,4	DKK	08:20:27	XCSE
03-01-2020	41	247,6	DKK	08:20:24	XCSE
03-01-2020	10	247,8	DKK	08:20:24	XCSE
03-01-2020	179	247,8	DKK	08:20:24	XCSE
03-01-2020	14	247,9	DKK	08:17:49	XCSE
03-01-2020	5	248	DKK	08:17:47	XCSE
03-01-2020	39	248	DKK	08:17:32	XCSE
03-01-2020	69	248	DKK	08:17:32	XCSE
03-01-2020	41	248,1	DKK	08:15:41	XCSE
03-01-2020	85	248,5	DKK	08:15:41	XCSE
03-01-2020	23	248,4	DKK	08:15:41	XCSE
03-01-2020	26	248,4	DKK	08:14:00	XCSE
03-01-2020	27	248,4	DKK	08:13:53	XCSE
03-01-2020	107	248,1	DKK	08:10:12	XCSE
03-01-2020	1	248,4	DKK	08:09:33	XCSE
03-01-2020	128	248,4	DKK	08:09:33	XCSE
03-01-2020	42	247,1	DKK	08:05:39	XCSE
03-01-2020	67	248	DKK	08:02:05	XCSE
03-01-2020	56	248,5	DKK	08:01:45	XCSE
03-01-2020	26	248,3	DKK	08:01:45	XCSE
03-01-2020	43	248,6	DKK	08:01:00	XCSE
02-01-2020	63	248,3	DKK	15:54:48	XCSE
02-01-2020	104	248,7	DKK	15:54:30	XCSE
02-01-2020	87	248,7	DKK	15:54:30	XCSE
02-01-2020	121	248,8	DKK	15:54:30	XCSE

02-01-2020	152	248,9	DKK	15:53:26	XCSE
02-01-2020	85	248,9	DKK	15:53:26	XCSE
02-01-2020	21	248,7	DKK	15:53:01	XCSE
02-01-2020	126	248,8	DKK	15:53:00	XCSE
02-01-2020	53	248,8	DKK	15:52:44	XCSE
02-01-2020	50	248,7	DKK	15:51:21	XCSE
02-01-2020	3	248,1	DKK	15:48:34	XCSE
02-01-2020	83	248,1	DKK	15:48:34	XCSE
02-01-2020	52	248,1	DKK	15:48:23	XCSE
02-01-2020	57	248,2	DKK	15:48:22	XCSE
02-01-2020	46	248,2	DKK	15:48:22	XCSE
02-01-2020	20	248,1	DKK	15:48:22	XCSE
02-01-2020	91	248,3	DKK	15:47:04	XCSE
02-01-2020	22	248,3	DKK	15:47:04	XCSE
02-01-2020	28	248,3	DKK	15:47:04	XCSE
02-01-2020	168	248,4	DKK	15:45:56	XCSE
02-01-2020	179	248,4	DKK	15:44:59	XCSE
02-01-2020	1	248,4	DKK	15:44:59	XCSE
02-01-2020	25	248,4	DKK	15:44:59	XCSE
02-01-2020	4	248,4	DKK	15:44:55	XCSE
02-01-2020	3	248,4	DKK	15:44:48	XCSE
02-01-2020	3	248,4	DKK	15:44:42	XCSE
02-01-2020	4	248,4	DKK	15:44:37	XCSE
02-01-2020	6	248,4	DKK	15:44:31	XCSE
02-01-2020	30	248,5	DKK	15:42:25	XCSE
02-01-2020	2	248,6	DKK	15:42:25	XCSE
02-01-2020	211	248,6	DKK	15:42:25	XCSE
02-01-2020	164	248,3	DKK	15:38:09	XCSE
02-01-2020	74	248,4	DKK	15:36:55	XCSE
02-01-2020	254	248,4	DKK	15:36:55	XCSE
02-01-2020	112	248,4	DKK	15:36:55	XCSE
02-01-2020	2	248,3	DKK	15:35:29	XCSE
02-01-2020	11	248,3	DKK	15:34:44	XCSE
02-01-2020	19	248,3	DKK	15:34:44	XCSE
02-01-2020	57	248,1	DKK	15:32:12	XCSE
02-01-2020	100	248,1	DKK	15:32:12	XCSE
02-01-2020	193	248,3	DKK	15:30:33	XCSE
02-01-2020	54	248,4	DKK	15:30:22	XCSE
02-01-2020	18	248,3	DKK	15:28:35	XCSE
02-01-2020	76	248,4	DKK	15:27:08	XCSE
02-01-2020	27	248,5	DKK	15:27:08	XCSE
02-01-2020	17	248,6	DKK	15:26:41	XCSE

02-01-2020	175	248,6	DKK	15:26:41	XCSE
02-01-2020	48	248,6	DKK	15:25:56	XCSE
02-01-2020	132	248,6	DKK	15:25:56	XCSE
02-01-2020	93	248,4	DKK	15:22:02	XCSE
02-01-2020	135	248,4	DKK	15:22:02	XCSE
02-01-2020	164	248,3	DKK	15:20:17	XCSE
02-01-2020	39	247,9	DKK	15:15:49	XCSE
02-01-2020	44	247,9	DKK	15:15:49	XCSE
02-01-2020	42	247,9	DKK	15:15:08	XCSE
02-01-2020	70	248,1	DKK	15:14:56	XCSE
02-01-2020	177	248,1	DKK	15:14:56	XCSE
02-01-2020	131	248,1	DKK	15:14:56	XCSE
02-01-2020	77	248,1	DKK	15:14:56	XCSE
02-01-2020	10	247,9	DKK	15:13:47	XCSE
02-01-2020	127	247,9	DKK	15:13:47	XCSE
02-01-2020	44	247,4	DKK	15:12:04	XCSE
02-01-2020	76	247,4	DKK	15:12:04	XCSE
02-01-2020	41	247,3	DKK	15:09:20	XCSE
02-01-2020	287	247,1	DKK	15:05:08	XCSE
02-01-2020	66	247,1	DKK	15:05:08	XCSE
02-01-2020	12	247	DKK	15:03:15	XCSE
02-01-2020	143	247	DKK	15:03:15	XCSE
02-01-2020	3	247,1	DKK	15:02:35	XCSE
02-01-2020	53	247	DKK	14:59:20	XCSE
02-01-2020	112	247	DKK	14:59:20	XCSE
02-01-2020	51	247	DKK	14:59:20	XCSE
02-01-2020	134	247	DKK	14:59:20	XCSE
02-01-2020	27	246,9	DKK	14:57:58	XCSE
02-01-2020	45	246,9	DKK	14:57:58	XCSE
02-01-2020	41	246,9	DKK	14:57:58	XCSE
02-01-2020	2	246,9	DKK	14:53:32	XCSE
02-01-2020	211	247	DKK	14:53:32	XCSE
02-01-2020	179	247	DKK	14:53:32	XCSE
02-01-2020	66	247,2	DKK	14:48:47	XCSE
02-01-2020	110	247,3	DKK	14:48:40	XCSE
02-01-2020	40	247,3	DKK	14:48:40	XCSE
02-01-2020	187	247,1	DKK	14:45:56	XCSE
02-01-2020	135	247,1	DKK	14:45:56	XCSE
02-01-2020	43	247,1	DKK	14:45:56	XCSE
02-01-2020	116	246,9	DKK	14:41:29	XCSE
02-01-2020	99	246,9	DKK	14:41:29	XCSE
02-01-2020	83	247	DKK	14:38:56	XCSE

02-01-2020	25	247	DKK	14:38:56	XCSE
02-01-2020	244	247	DKK	14:37:49	XCSE
02-01-2020	122	247,2	DKK	14:36:58	XCSE
02-01-2020	6	247,5	DKK	14:34:30	XCSE
02-01-2020	52	247,5	DKK	14:34:30	XCSE
02-01-2020	48	247,6	DKK	14:33:40	XCSE
02-01-2020	43	247,7	DKK	14:32:39	XCSE
02-01-2020	130	247,8	DKK	14:32:39	XCSE
02-01-2020	51	247,8	DKK	14:32:39	XCSE
02-01-2020	104	248	DKK	14:29:08	XCSE
02-01-2020	182	248	DKK	14:29:08	XCSE
02-01-2020	75	248	DKK	14:29:08	XCSE
02-01-2020	50	248	DKK	14:29:08	XCSE
02-01-2020	33	247,9	DKK	14:26:50	XCSE
02-01-2020	42	247,9	DKK	14:26:50	XCSE
02-01-2020	24	247,9	DKK	14:26:50	XCSE
02-01-2020	15	248,2	DKK	14:20:41	XCSE
02-01-2020	95	248,2	DKK	14:20:41	XCSE
02-01-2020	191	248,3	DKK	14:19:14	XCSE
02-01-2020	185	248,4	DKK	14:18:40	XCSE
02-01-2020	33	248,4	DKK	14:18:40	XCSE
02-01-2020	50	248,4	DKK	14:17:26	XCSE
02-01-2020	126	248,4	DKK	14:17:02	XCSE
02-01-2020	27	248,2	DKK	14:13:22	XCSE
02-01-2020	59	248,2	DKK	14:13:22	XCSE
02-01-2020	148	248,3	DKK	14:10:45	XCSE
02-01-2020	14	248,4	DKK	14:08:19	XCSE
02-01-2020	180	248	DKK	14:06:37	XCSE
02-01-2020	64	248	DKK	14:06:37	XCSE
02-01-2020	110	248	DKK	14:06:37	XCSE
02-01-2020	49	248	DKK	14:06:37	XCSE
02-01-2020	99	248	DKK	14:06:37	XCSE
02-01-2020	17	248	DKK	14:03:30	XCSE
02-01-2020	175	248	DKK	14:03:30	XCSE
02-01-2020	1	247,7	DKK	14:00:28	XCSE
02-01-2020	135	247,7	DKK	14:00:28	XCSE
02-01-2020	20	247,7	DKK	13:59:48	XCSE
02-01-2020	1	247,7	DKK	13:59:48	XCSE
02-01-2020	191	247,7	DKK	13:57:04	XCSE
02-01-2020	12	247,7	DKK	13:51:01	XCSE
02-01-2020	14	247,7	DKK	13:51:01	XCSE
02-01-2020	3	247,7	DKK	13:51:01	XCSE

02-01-2020	1	247,7	DKK	13:49:53	XCSE
02-01-2020	87	247,7	DKK	13:49:53	XCSE
02-01-2020	37	247,8	DKK	13:45:38	XCSE
02-01-2020	40	247,8	DKK	13:45:38	XCSE
02-01-2020	272	247,8	DKK	13:41:18	XCSE
02-01-2020	64	248	DKK	13:40:01	XCSE
02-01-2020	134	248,1	DKK	13:40:01	XCSE
02-01-2020	84	248,1	DKK	13:40:01	XCSE
02-01-2020	55	247,8	DKK	13:34:38	XCSE
02-01-2020	2	247,8	DKK	13:34:38	XCSE
02-01-2020	2	247,9	DKK	13:34:37	XCSE
02-01-2020	46	248	DKK	13:34:21	XCSE
02-01-2020	46	248	DKK	13:27:21	XCSE
02-01-2020	149	248,1	DKK	13:27:03	XCSE
02-01-2020	86	248,3	DKK	13:26:57	XCSE
02-01-2020	158	248,3	DKK	13:26:57	XCSE
02-01-2020	77	248,3	DKK	13:21:21	XCSE
02-01-2020	139	248,2	DKK	13:18:03	XCSE
02-01-2020	61	248,3	DKK	13:16:53	XCSE
02-01-2020	63	248,3	DKK	13:16:53	XCSE
02-01-2020	3	248,5	DKK	13:15:14	XCSE
02-01-2020	66	248,5	DKK	13:15:14	XCSE
02-01-2020	58	248,5	DKK	13:15:14	XCSE
02-01-2020	174	248,5	DKK	13:11:21	XCSE
02-01-2020	3	248,4	DKK	13:01:20	XCSE
02-01-2020	70	248,4	DKK	13:01:20	XCSE
02-01-2020	138	248,5	DKK	12:59:55	XCSE
02-01-2020	19	248,5	DKK	12:59:55	XCSE
02-01-2020	29	248,7	DKK	12:58:35	XCSE
02-01-2020	35	248,7	DKK	12:58:35	XCSE
02-01-2020	37	248,7	DKK	12:58:31	XCSE
02-01-2020	86	248,6	DKK	12:56:04	XCSE
02-01-2020	81	248,6	DKK	12:56:04	XCSE
02-01-2020	91	248,9	DKK	12:54:20	XCSE
02-01-2020	55	248,9	DKK	12:54:20	XCSE
02-01-2020	25	249,1	DKK	12:51:03	XCSE
02-01-2020	44	249	DKK	12:51:03	XCSE
02-01-2020	55	249	DKK	12:48:35	XCSE
02-01-2020	98	249,1	DKK	12:48:35	XCSE
02-01-2020	4	249,1	DKK	12:48:35	XCSE
02-01-2020	72	249,2	DKK	12:43:21	XCSE
02-01-2020	120	249,2	DKK	12:43:21	XCSE

02-01-2020	206	249,4	DKK	12:42:38	XCSE
02-01-2020	106	248,9	DKK	12:36:34	XCSE
02-01-2020	75	248,9	DKK	12:36:34	XCSE
02-01-2020	123	248,9	DKK	12:36:34	XCSE
02-01-2020	19	248,9	DKK	12:36:34	XCSE
02-01-2020	190	248,9	DKK	12:36:34	XCSE
02-01-2020	97	248,3	DKK	12:24:06	XCSE
02-01-2020	50	248,5	DKK	12:20:19	XCSE
02-01-2020	22	248,6	DKK	12:20:19	XCSE
02-01-2020	172	248,5	DKK	12:12:31	XCSE
02-01-2020	175	248,4	DKK	12:12:31	XCSE
02-01-2020	48	248,6	DKK	12:12:30	XCSE
02-01-2020	175	248,4	DKK	12:02:03	XCSE
02-01-2020	133	248,4	DKK	12:01:52	XCSE
02-01-2020	7	248,3	DKK	11:59:29	XCSE
02-01-2020	62	248,4	DKK	11:59:15	XCSE
02-01-2020	19	248,3	DKK	11:58:04	XCSE
02-01-2020	31	248,3	DKK	11:52:37	XCSE
02-01-2020	52	248,3	DKK	11:52:37	XCSE
02-01-2020	58	248,3	DKK	11:52:37	XCSE
02-01-2020	70	248,4	DKK	11:45:11	XCSE
02-01-2020	43	248,5	DKK	11:45:11	XCSE
02-01-2020	22	248,6	DKK	11:45:11	XCSE
02-01-2020	46	248,5	DKK	11:42:09	XCSE
02-01-2020	85	248,5	DKK	11:40:21	XCSE
02-01-2020	31	248,5	DKK	11:39:24	XCSE
02-01-2020	58	248,6	DKK	11:39:24	XCSE
02-01-2020	71	248,6	DKK	11:39:24	XCSE
02-01-2020	111	248,3	DKK	11:26:48	XCSE
02-01-2020	17	248,7	DKK	11:24:12	XCSE
02-01-2020	12	248,9	DKK	11:23:51	XCSE
02-01-2020	88	248,9	DKK	11:23:51	XCSE
02-01-2020	38	249,2	DKK	11:21:58	XCSE
02-01-2020	67	249,2	DKK	11:21:58	XCSE
02-01-2020	54	249,2	DKK	11:21:58	XCSE
02-01-2020	2	249,2	DKK	11:21:58	XCSE
02-01-2020	13	249,2	DKK	11:21:58	XCSE
02-01-2020	5	249,2	DKK	11:15:08	XCSE
02-01-2020	39	249,2	DKK	11:15:08	XCSE
02-01-2020	78	249,2	DKK	11:15:08	XCSE
02-01-2020	237	249,3	DKK	11:13:50	XCSE
02-01-2020	118	249,1	DKK	11:05:56	XCSE

02-01-2020	245	249,1	DKK	11:03:37	XCSE
02-01-2020	22	249	DKK	10:57:08	XCSE
02-01-2020	47	249	DKK	10:57:08	XCSE
02-01-2020	27	249	DKK	10:57:08	XCSE
02-01-2020	26	249,1	DKK	10:57:08	XCSE
02-01-2020	91	249,1	DKK	10:57:08	XCSE
02-01-2020	11	249,1	DKK	10:55:33	XCSE
02-01-2020	14	249,1	DKK	10:51:42	XCSE
02-01-2020	87	249,1	DKK	10:51:42	XCSE
02-01-2020	3	249,1	DKK	10:51:42	XCSE
02-01-2020	3	249,3	DKK	10:49:30	XCSE
02-01-2020	90	249,4	DKK	10:49:30	XCSE
02-01-2020	5	249,1	DKK	10:46:19	XCSE
02-01-2020	147	249,2	DKK	10:46:19	XCSE
02-01-2020	86	249,6	DKK	10:44:05	XCSE
02-01-2020	9	249,6	DKK	10:44:05	XCSE
02-01-2020	42	249,7	DKK	10:42:19	XCSE
02-01-2020	45	249,7	DKK	10:42:19	XCSE
02-01-2020	1	249,7	DKK	10:37:41	XCSE
02-01-2020	74	249,7	DKK	10:37:41	XCSE
02-01-2020	135	249,7	DKK	10:36:42	XCSE
02-01-2020	2	249,9	DKK	10:36:42	XCSE
02-01-2020	1	249,9	DKK	10:36:42	XCSE
02-01-2020	46	249,9	DKK	10:33:08	XCSE
02-01-2020	1	250	DKK	10:33:08	XCSE
02-01-2020	56	250	DKK	10:33:08	XCSE
02-01-2020	183	250,3	DKK	10:29:01	XCSE
02-01-2020	45	250,4	DKK	10:28:59	XCSE
02-01-2020	156	250,5	DKK	10:28:59	XCSE
02-01-2020	11	250,5	DKK	10:28:59	XCSE
02-01-2020	71	249,9	DKK	10:18:29	XCSE
02-01-2020	80	249,9	DKK	10:18:29	XCSE
02-01-2020	40	249,9	DKK	10:18:29	XCSE
02-01-2020	43	249,9	DKK	10:18:29	XCSE
02-01-2020	4	249,8	DKK	10:15:08	XCSE
02-01-2020	18	249,8	DKK	10:14:37	XCSE
02-01-2020	100	249,8	DKK	10:13:44	XCSE
02-01-2020	6	250	DKK	10:13:33	XCSE
02-01-2020	107	250	DKK	10:13:33	XCSE
02-01-2020	22	250	DKK	10:13:33	XCSE
02-01-2020	46	250,1	DKK	10:11:27	XCSE
02-01-2020	2	249,8	DKK	10:06:39	XCSE

02-01-2020	200	249,9	DKK	10:06:36	XCSE
02-01-2020	49	249,9	DKK	10:06:36	XCSE
02-01-2020	173	249,9	DKK	10:06:36	XCSE
02-01-2020	21	249,9	DKK	10:06:36	XCSE
02-01-2020	62	249,8	DKK	10:00:39	XCSE
02-01-2020	2	249,8	DKK	10:00:39	XCSE
02-01-2020	200	249,9	DKK	09:58:01	XCSE
02-01-2020	36	249,9	DKK	09:58:01	XCSE
02-01-2020	46	249,9	DKK	09:58:01	XCSE
02-01-2020	27	249,9	DKK	09:58:01	XCSE
02-01-2020	30	249,9	DKK	09:58:01	XCSE
02-01-2020	137	249,7	DKK	09:55:02	XCSE
02-01-2020	46	249,7	DKK	09:50:42	XCSE
02-01-2020	20	249,7	DKK	09:48:21	XCSE
02-01-2020	175	249,7	DKK	09:46:29	XCSE
02-01-2020	20	249,7	DKK	09:46:29	XCSE
02-01-2020	15	249,7	DKK	09:46:29	XCSE
02-01-2020	143	249,6	DKK	09:46:29	XCSE
02-01-2020	2	249,7	DKK	09:43:58	XCSE
02-01-2020	4	249,3	DKK	09:40:57	XCSE
02-01-2020	67	249,3	DKK	09:40:57	XCSE
02-01-2020	111	249,4	DKK	09:40:57	XCSE
02-01-2020	107	248,5	DKK	09:34:51	XCSE
02-01-2020	20	248,5	DKK	09:34:51	XCSE
02-01-2020	61	248,6	DKK	09:33:01	XCSE
02-01-2020	85	248,7	DKK	09:33:01	XCSE
02-01-2020	2	248,8	DKK	09:32:47	XCSE
02-01-2020	9	248,7	DKK	09:30:02	XCSE
02-01-2020	105	248,8	DKK	09:29:42	XCSE
02-01-2020	190	248,8	DKK	09:29:42	XCSE
02-01-2020	1	248,8	DKK	09:28:07	XCSE
02-01-2020	175	248,5	DKK	09:25:31	XCSE
02-01-2020	6	248,6	DKK	09:23:16	XCSE
02-01-2020	103	248,6	DKK	09:23:16	XCSE
02-01-2020	2	248	DKK	09:19:17	XCSE
02-01-2020	34	248,1	DKK	09:19:17	XCSE
02-01-2020	6	248,1	DKK	09:19:17	XCSE
02-01-2020	77	248,1	DKK	09:17:55	XCSE
02-01-2020	34	248,4	DKK	09:13:31	XCSE
02-01-2020	46	248,4	DKK	09:13:31	XCSE
02-01-2020	13	248,7	DKK	09:12:38	XCSE
02-01-2020	24	248,7	DKK	09:09:25	XCSE

02-01-2020	43	248,5	DKK	09:06:28	XCSE
02-01-2020	14	248,7	DKK	09:06:27	XCSE
02-01-2020	89	248,8	DKK	09:06:27	XCSE
02-01-2020	44	249,1	DKK	09:05:06	XCSE
02-01-2020	45	249,2	DKK	09:05:05	XCSE
02-01-2020	123	249,2	DKK	09:03:29	XCSE
02-01-2020	63	248,9	DKK	08:57:54	XCSE
02-01-2020	67	249,1	DKK	08:57:30	XCSE
02-01-2020	65	249,1	DKK	08:57:21	XCSE
02-01-2020	71	249,2	DKK	08:57:00	XCSE
02-01-2020	35	249,2	DKK	08:57:00	XCSE
02-01-2020	3	249,4	DKK	08:56:47	XCSE
02-01-2020	3	249,4	DKK	08:56:47	XCSE
02-01-2020	55	249,4	DKK	08:56:47	XCSE
02-01-2020	122	249,7	DKK	08:55:18	XCSE
02-01-2020	175	249,7	DKK	08:54:17	XCSE
02-01-2020	98	249,7	DKK	08:54:17	XCSE
02-01-2020	43	249,8	DKK	08:53:25	XCSE
02-01-2020	92	249,8	DKK	08:53:25	XCSE
02-01-2020	62	248,7	DKK	08:49:47	XCSE
02-01-2020	44	247,4	DKK	08:47:19	XCSE
02-01-2020	3	247,4	DKK	08:47:19	XCSE
02-01-2020	17	247,4	DKK	08:47:19	XCSE
02-01-2020	34	247,5	DKK	08:44:04	XCSE
02-01-2020	2	247,4	DKK	08:42:18	XCSE
02-01-2020	7	247,4	DKK	08:42:18	XCSE
02-01-2020	110	247,4	DKK	08:42:18	XCSE
02-01-2020	27	247,7	DKK	08:39:35	XCSE
02-01-2020	94	247,8	DKK	08:39:32	XCSE
02-01-2020	101	247,8	DKK	08:37:57	XCSE
02-01-2020	43	247,2	DKK	08:34:24	XCSE
02-01-2020	10	247,2	DKK	08:34:24	XCSE
02-01-2020	32	247,2	DKK	08:34:24	XCSE
02-01-2020	18	247,2	DKK	08:32:00	XCSE
02-01-2020	55	247,2	DKK	08:32:00	XCSE
02-01-2020	45	247,2	DKK	08:32:00	XCSE
02-01-2020	77	247,5	DKK	08:29:23	XCSE
02-01-2020	24	247,5	DKK	08:29:23	XCSE
02-01-2020	26	247,5	DKK	08:29:23	XCSE
02-01-2020	159	247,6	DKK	08:26:16	XCSE
02-01-2020	170	247,7	DKK	08:24:00	XCSE
02-01-2020	102	247,8	DKK	08:24:00	XCSE

02-01-2020	192	247,7	DKK	08:22:09	XCSE
02-01-2020	171	247,8	DKK	08:21:55	XCSE
02-01-2020	17	247,2	DKK	08:18:29	XCSE
02-01-2020	175	247,2	DKK	08:18:29	XCSE
02-01-2020	192	247,1	DKK	08:18:29	XCSE
02-01-2020	25	246,3	DKK	08:15:08	XCSE
02-01-2020	45	246,5	DKK	08:15:08	XCSE
02-01-2020	4	246,3	DKK	08:13:39	XCSE
02-01-2020	1	246,3	DKK	08:13:39	XCSE
02-01-2020	60	246,3	DKK	08:13:39	XCSE
02-01-2020	27	245,8	DKK	08:10:31	XCSE
02-01-2020	85	245,7	DKK	08:09:57	XCSE
02-01-2020	88	245,2	DKK	08:08:45	XCSE
02-01-2020	45	245,5	DKK	08:08:45	XCSE
02-01-2020	122	245,4	DKK	08:08:45	XCSE
30-12-2019	100	243,6	DKK	15:54:56	XCSE
30-12-2019	144	243,6	DKK	15:54:56	XCSE
30-12-2019	100	243,6	DKK	15:54:56	XCSE
30-12-2019	100	243,6	DKK	15:54:54	XCSE
30-12-2019	160	243,6	DKK	15:54:54	XCSE
30-12-2019	86	243,6	DKK	15:54:54	XCSE
30-12-2019	428	243,5	DKK	15:53:21	XCSE
30-12-2019	64	243,5	DKK	15:53:21	XCSE
30-12-2019	112	243,4	DKK	15:51:39	XCSE
30-12-2019	79	243,4	DKK	15:49:19	XCSE
30-12-2019	74	243,4	DKK	15:49:13	XCSE
30-12-2019	2	243,4	DKK	15:49:13	XCSE
30-12-2019	175	243,2	DKK	15:47:45	XCSE
30-12-2019	126	243,2	DKK	15:47:28	XCSE
30-12-2019	45	243,2	DKK	15:45:25	XCSE
30-12-2019	20	243,2	DKK	15:44:30	XCSE
30-12-2019	26	243,2	DKK	15:44:30	XCSE
30-12-2019	73	242,9	DKK	15:41:16	XCSE
30-12-2019	21	242,9	DKK	15:41:16	XCSE
30-12-2019	68	242,9	DKK	15:41:16	XCSE
30-12-2019	69	242,9	DKK	15:41:16	XCSE
30-12-2019	156	242,9	DKK	15:41:16	XCSE
30-12-2019	63	242,9	DKK	15:41:16	XCSE
30-12-2019	260	242,9	DKK	15:37:17	XCSE
30-12-2019	1	242,9	DKK	15:37:17	XCSE
30-12-2019	79	242,9	DKK	15:37:17	XCSE
30-12-2019	87	242,9	DKK	15:37:17	XCSE

30-12-2019	82	242,9	DKK	15:37:17	XCSE
30-12-2019	7	242,8	DKK	15:34:26	XCSE
30-12-2019	26	242,8	DKK	15:34:26	XCSE
30-12-2019	49	242,8	DKK	15:34:26	XCSE
30-12-2019	12	242,8	DKK	15:34:25	XCSE
30-12-2019	26	242,8	DKK	15:34:25	XCSE
30-12-2019	97	242,8	DKK	15:34:25	XCSE
30-12-2019	68	242,8	DKK	15:34:22	XCSE
30-12-2019	26	242,8	DKK	15:34:22	XCSE
30-12-2019	122	242,8	DKK	15:34:22	XCSE
30-12-2019	107	242,7	DKK	15:29:17	XCSE
30-12-2019	26	242,7	DKK	15:29:17	XCSE
30-12-2019	127	242,7	DKK	15:27:26	XCSE
30-12-2019	86	242,8	DKK	15:25:03	XCSE
30-12-2019	73	242,9	DKK	15:24:31	XCSE
30-12-2019	138	242,9	DKK	15:24:31	XCSE
30-12-2019	46	242,9	DKK	15:24:31	XCSE
30-12-2019	26	242,9	DKK	15:24:31	XCSE
30-12-2019	111	242,9	DKK	15:24:31	XCSE
30-12-2019	68	242,9	DKK	15:24:31	XCSE
30-12-2019	13	242,8	DKK	15:23:51	XCSE
30-12-2019	75	242,8	DKK	15:23:51	XCSE
30-12-2019	100	242,8	DKK	15:23:51	XCSE
30-12-2019	36	242,8	DKK	15:23:51	XCSE
30-12-2019	99	242,8	DKK	15:23:51	XCSE
30-12-2019	85	242,8	DKK	15:23:51	XCSE
30-12-2019	11	242,8	DKK	15:23:51	XCSE
30-12-2019	22	242,6	DKK	15:18:14	XCSE
30-12-2019	120	242,6	DKK	15:18:14	XCSE
30-12-2019	110	242,6	DKK	15:13:37	XCSE
30-12-2019	74	242,6	DKK	15:13:37	XCSE
30-12-2019	42	242,6	DKK	15:13:37	XCSE
30-12-2019	95	242,5	DKK	15:09:44	XCSE
30-12-2019	80	242,5	DKK	15:09:44	XCSE
30-12-2019	72	242,5	DKK	15:09:44	XCSE
30-12-2019	1	242,5	DKK	15:09:44	XCSE
30-12-2019	146	242,5	DKK	15:09:44	XCSE
30-12-2019	114	242,5	DKK	15:09:44	XCSE
30-12-2019	54	242,3	DKK	15:09:11	XCSE
30-12-2019	10	242,3	DKK	15:09:11	XCSE
30-12-2019	13	242,4	DKK	15:04:46	XCSE
30-12-2019	24	242,4	DKK	15:03:56	XCSE

30-12-2019	86	242,5	DKK	15:03:31	XCSE
30-12-2019	73	242,5	DKK	15:03:31	XCSE
30-12-2019	175	242,5	DKK	15:03:31	XCSE
30-12-2019	152	242,5	DKK	15:03:06	XCSE
30-12-2019	68	242,5	DKK	15:03:06	XCSE
30-12-2019	8	242,5	DKK	15:00:50	XCSE
30-12-2019	5	242,5	DKK	15:00:50	XCSE
30-12-2019	90	242,5	DKK	15:00:50	XCSE
30-12-2019	43	242,4	DKK	14:56:44	XCSE
30-12-2019	73	242,5	DKK	14:56:42	XCSE
30-12-2019	121	242,5	DKK	14:56:42	XCSE
30-12-2019	45	242,5	DKK	14:56:42	XCSE
30-12-2019	100	242,5	DKK	14:56:42	XCSE
30-12-2019	45	242,5	DKK	14:56:42	XCSE
30-12-2019	192	242,5	DKK	14:56:42	XCSE
30-12-2019	60	242,4	DKK	14:45:37	XCSE
30-12-2019	35	242,4	DKK	14:45:37	XCSE
30-12-2019	221	242,4	DKK	14:45:37	XCSE
30-12-2019	84	242,4	DKK	14:45:37	XCSE
30-12-2019	66	242,4	DKK	14:45:37	XCSE
30-12-2019	155	242,4	DKK	14:43:14	XCSE
30-12-2019	27	242,3	DKK	14:39:10	XCSE
30-12-2019	24	242,3	DKK	14:39:10	XCSE
30-12-2019	60	242,3	DKK	14:39:10	XCSE
30-12-2019	106	242,4	DKK	14:38:11	XCSE
30-12-2019	2	242,4	DKK	14:38:11	XCSE
30-12-2019	61	242,5	DKK	14:38:10	XCSE
30-12-2019	131	242,5	DKK	14:38:10	XCSE
30-12-2019	45	242,5	DKK	14:35:08	XCSE
30-12-2019	43	242,5	DKK	14:33:58	XCSE
30-12-2019	44	242,6	DKK	14:32:35	XCSE
30-12-2019	140	242,6	DKK	14:30:47	XCSE
30-12-2019	14	242,6	DKK	14:30:47	XCSE
30-12-2019	90	242,8	DKK	14:30:03	XCSE
30-12-2019	45	242,8	DKK	14:30:03	XCSE
30-12-2019	8	242,8	DKK	14:29:08	XCSE
30-12-2019	26	242,8	DKK	14:29:08	XCSE
30-12-2019	100	242,8	DKK	14:28:16	XCSE
30-12-2019	103	242,8	DKK	14:28:16	XCSE
30-12-2019	68	242,8	DKK	14:28:16	XCSE
30-12-2019	99	242,8	DKK	14:28:16	XCSE
30-12-2019	172	242,8	DKK	14:28:16	XCSE

30-12-2019	20	242,8	DKK	14:28:16	XCSE
30-12-2019	71	242,7	DKK	14:28:16	XCSE
30-12-2019	71	242,8	DKK	14:21:55	XCSE
30-12-2019	175	242,8	DKK	14:21:55	XCSE
30-12-2019	128	242,8	DKK	14:16:28	XCSE
30-12-2019	26	242,8	DKK	14:16:28	XCSE
30-12-2019	20	242,8	DKK	14:16:28	XCSE
30-12-2019	3	242,7	DKK	14:14:36	XCSE
30-12-2019	109	242,8	DKK	14:11:40	XCSE
30-12-2019	2	242,8	DKK	14:11:40	XCSE
30-12-2019	119	242,8	DKK	14:11:40	XCSE
30-12-2019	96	242,8	DKK	14:11:40	XCSE
30-12-2019	32	243	DKK	14:04:15	XCSE
30-12-2019	132	243	DKK	14:04:15	XCSE
30-12-2019	3	243	DKK	14:04:15	XCSE
30-12-2019	1	243,1	DKK	13:57:39	XCSE
30-12-2019	47	243,3	DKK	13:57:39	XCSE
30-12-2019	454	243,3	DKK	13:57:39	XCSE
30-12-2019	326	243,5	DKK	13:56:00	XCSE
30-12-2019	18	243,5	DKK	13:56:00	XCSE
30-12-2019	100	243,5	DKK	13:56:00	XCSE
30-12-2019	410	243,3	DKK	13:51:57	XCSE
30-12-2019	133	243,1	DKK	13:46:47	XCSE
30-12-2019	131	243	DKK	13:46:46	XCSE
30-12-2019	107	243,1	DKK	13:43:20	XCSE
30-12-2019	39	243,1	DKK	13:43:20	XCSE
30-12-2019	12	243,1	DKK	13:43:20	XCSE
30-12-2019	12	243,1	DKK	13:35:09	XCSE
30-12-2019	80	243,2	DKK	13:34:47	XCSE
30-12-2019	168	243,2	DKK	13:34:47	XCSE
30-12-2019	92	243,1	DKK	13:32:35	XCSE
30-12-2019	28	243,2	DKK	13:23:18	XCSE
30-12-2019	55	243,3	DKK	13:23:14	XCSE
30-12-2019	35	243,3	DKK	13:17:53	XCSE
30-12-2019	248	243,3	DKK	13:17:53	XCSE
30-12-2019	200	243,2	DKK	13:08:27	XCSE
30-12-2019	212	243,2	DKK	13:08:27	XCSE
30-12-2019	89	243	DKK	13:02:36	XCSE
30-12-2019	115	243	DKK	12:59:55	XCSE
30-12-2019	45	243,1	DKK	12:58:44	XCSE
30-12-2019	175	243,2	DKK	12:57:56	XCSE
30-12-2019	152	243,2	DKK	12:57:21	XCSE

30-12-2019	175	243,2	DKK	12:57:21	XCSE
30-12-2019	69	243,1	DKK	12:49:02	XCSE
30-12-2019	150	243	DKK	12:46:12	XCSE
30-12-2019	69	243	DKK	12:46:12	XCSE
30-12-2019	104	243	DKK	12:46:12	XCSE
30-12-2019	190	243	DKK	12:35:17	XCSE
30-12-2019	154	243	DKK	12:35:17	XCSE
30-12-2019	94	242,6	DKK	12:28:02	XCSE
30-12-2019	104	242,3	DKK	12:25:08	XCSE
30-12-2019	88	242,2	DKK	12:25:08	XCSE
30-12-2019	12	242,2	DKK	12:25:08	XCSE
30-12-2019	45	242,2	DKK	12:25:08	XCSE
30-12-2019	21	242,2	DKK	12:25:08	XCSE
30-12-2019	49	242,3	DKK	12:10:00	XCSE
30-12-2019	36	242,3	DKK	12:10:00	XCSE
30-12-2019	26	242,3	DKK	12:10:00	XCSE
30-12-2019	21	242,3	DKK	12:10:00	XCSE
30-12-2019	22	242,4	DKK	12:10:00	XCSE
30-12-2019	110	242,9	DKK	12:05:43	XCSE
30-12-2019	8	242,9	DKK	12:05:43	XCSE
30-12-2019	258	243	DKK	12:02:13	XCSE
30-12-2019	170	243,2	DKK	11:59:51	XCSE
30-12-2019	170	243,4	DKK	11:52:50	XCSE
30-12-2019	62	243,4	DKK	11:52:50	XCSE
30-12-2019	23	243,4	DKK	11:52:50	XCSE
30-12-2019	200	243,4	DKK	11:52:50	XCSE
30-12-2019	48	243,3	DKK	11:52:47	XCSE
30-12-2019	46	243,3	DKK	11:52:47	XCSE
30-12-2019	113	243,3	DKK	11:45:58	XCSE
30-12-2019	93	243,3	DKK	11:45:58	XCSE
30-12-2019	168	243	DKK	11:34:20	XCSE
30-12-2019	100	243	DKK	11:34:20	XCSE
30-12-2019	82	242,9	DKK	11:27:45	XCSE
30-12-2019	84	242,9	DKK	11:27:45	XCSE
30-12-2019	11	243	DKK	11:26:17	XCSE
30-12-2019	171	243	DKK	11:26:17	XCSE
30-12-2019	175	243,1	DKK	11:20:40	XCSE
30-12-2019	87	243	DKK	11:17:54	XCSE
30-12-2019	2	243	DKK	11:17:54	XCSE
30-12-2019	5	242,5	DKK	11:03:56	XCSE
30-12-2019	141	242,5	DKK	11:03:56	XCSE
30-12-2019	7	242,7	DKK	11:03:54	XCSE

30-12-2019	91	242,7	DKK	11:03:54	XCSE
30-12-2019	73	242,7	DKK	11:03:54	XCSE
30-12-2019	130	242,7	DKK	11:03:54	XCSE
30-12-2019	94	242,7	DKK	11:03:54	XCSE
30-12-2019	74	242,7	DKK	11:03:54	XCSE
30-12-2019	19	242,6	DKK	10:55:53	XCSE
30-12-2019	42	242,8	DKK	10:55:04	XCSE
30-12-2019	175	242,9	DKK	10:55:04	XCSE
30-12-2019	199	242,8	DKK	10:55:04	XCSE
30-12-2019	1	242,9	DKK	10:49:09	XCSE
30-12-2019	45	242,9	DKK	10:49:09	XCSE
30-12-2019	160	242,8	DKK	10:37:31	XCSE
30-12-2019	115	243,3	DKK	10:35:26	XCSE
30-12-2019	78	243,3	DKK	10:35:26	XCSE
30-12-2019	46	243,3	DKK	10:33:35	XCSE
30-12-2019	300	243,4	DKK	10:32:56	XCSE
30-12-2019	100	243,4	DKK	10:25:13	XCSE
30-12-2019	110	243,4	DKK	10:25:13	XCSE
30-12-2019	175	243,4	DKK	10:25:13	XCSE
30-12-2019	37	243,3	DKK	10:25:13	XCSE
30-12-2019	42	243,5	DKK	10:14:44	XCSE
30-12-2019	2	243,5	DKK	10:14:44	XCSE
30-12-2019	82	243,6	DKK	10:14:26	XCSE
30-12-2019	69	243,6	DKK	10:14:26	XCSE
30-12-2019	54	243,6	DKK	10:14:26	XCSE
30-12-2019	43	243,5	DKK	10:11:23	XCSE
30-12-2019	1	243,5	DKK	10:11:23	XCSE
30-12-2019	122	243,5	DKK	10:08:35	XCSE
30-12-2019	91	243,5	DKK	10:08:35	XCSE
30-12-2019	89	243,5	DKK	10:08:35	XCSE
30-12-2019	33	243,5	DKK	10:08:35	XCSE
30-12-2019	10	243,5	DKK	10:08:35	XCSE
30-12-2019	13	243,4	DKK	09:59:22	XCSE
30-12-2019	177	243,5	DKK	09:58:20	XCSE
30-12-2019	2	243,5	DKK	09:58:20	XCSE
30-12-2019	138	243,5	DKK	09:55:53	XCSE
30-12-2019	63	243,5	DKK	09:55:53	XCSE
30-12-2019	32	243,1	DKK	09:52:54	XCSE
30-12-2019	61	243,1	DKK	09:52:54	XCSE
30-12-2019	175	243,2	DKK	09:52:00	XCSE
30-12-2019	17	243,2	DKK	09:52:00	XCSE
30-12-2019	38	243,1	DKK	09:52:00	XCSE

30-12-2019	26	243,2	DKK	09:48:24	XCSE
30-12-2019	95	243,1	DKK	09:44:57	XCSE
30-12-2019	1	243,1	DKK	09:44:54	XCSE
30-12-2019	47	243	DKK	09:42:20	XCSE
30-12-2019	17	243	DKK	09:42:20	XCSE
30-12-2019	60	243	DKK	09:42:20	XCSE
30-12-2019	139	243,1	DKK	09:39:20	XCSE
30-12-2019	23	243,3	DKK	09:39:13	XCSE
30-12-2019	36	243,3	DKK	09:39:13	XCSE
30-12-2019	43	243,4	DKK	09:39:13	XCSE
30-12-2019	19	243,4	DKK	09:39:13	XCSE
30-12-2019	16	243,4	DKK	09:37:15	XCSE
30-12-2019	30	243,4	DKK	09:37:15	XCSE
30-12-2019	27	243,4	DKK	09:37:15	XCSE
30-12-2019	112	243,5	DKK	09:32:01	XCSE
30-12-2019	113	243,5	DKK	09:32:01	XCSE
30-12-2019	2	243,7	DKK	09:26:16	XCSE
30-12-2019	470	243,8	DKK	09:23:17	XCSE
30-12-2019	88	243,7	DKK	09:23:17	XCSE
30-12-2019	1	243,7	DKK	09:23:17	XCSE
30-12-2019	89	243,5	DKK	09:20:07	XCSE
30-12-2019	112	243,5	DKK	09:13:37	XCSE
30-12-2019	3	242,6	DKK	09:06:19	XCSE
30-12-2019	82	242,6	DKK	09:06:19	XCSE
30-12-2019	70	242,6	DKK	09:04:38	XCSE
30-12-2019	126	242,4	DKK	09:03:46	XCSE
30-12-2019	37	242,4	DKK	09:02:44	XCSE
30-12-2019	104	242,4	DKK	09:02:44	XCSE
30-12-2019	76	241,3	DKK	08:57:47	XCSE
30-12-2019	107	241,2	DKK	08:52:10	XCSE
30-12-2019	38	241,4	DKK	08:47:56	XCSE
30-12-2019	24	241,4	DKK	08:47:56	XCSE
30-12-2019	186	241,5	DKK	08:47:21	XCSE
30-12-2019	324	241,7	DKK	08:46:58	XCSE
30-12-2019	175	241,6	DKK	08:46:58	XCSE
30-12-2019	71	241,8	DKK	08:46:58	XCSE
30-12-2019	17	241,9	DKK	08:45:05	XCSE
30-12-2019	175	241,9	DKK	08:45:05	XCSE
30-12-2019	37	241,9	DKK	08:44:29	XCSE
30-12-2019	18	241,9	DKK	08:44:20	XCSE
30-12-2019	119	241,9	DKK	08:44:20	XCSE
30-12-2019	406	242	DKK	08:44:20	XCSE

30-12-2019	33	241,6	DKK	08:35:14	XCSE
30-12-2019	9	241,6	DKK	08:35:14	XCSE
30-12-2019	328	241,2	DKK	08:30:32	XCSE
30-12-2019	17	241,2	DKK	08:30:32	XCSE
30-12-2019	175	241,2	DKK	08:30:32	XCSE
30-12-2019	46	241,2	DKK	08:28:16	XCSE
30-12-2019	13	241,3	DKK	08:26:50	XCSE
30-12-2019	133	241,3	DKK	08:26:50	XCSE
30-12-2019	17	241,3	DKK	08:26:50	XCSE
30-12-2019	175	241,3	DKK	08:26:50	XCSE
30-12-2019	79	241,3	DKK	08:25:02	XCSE
30-12-2019	46	241,3	DKK	08:25:02	XCSE
30-12-2019	92	241	DKK	08:17:12	XCSE
30-12-2019	100	241	DKK	08:17:12	XCSE
30-12-2019	81	241,2	DKK	08:17:00	XCSE
30-12-2019	97	241,4	DKK	08:13:21	XCSE
30-12-2019	3	241,4	DKK	08:13:21	XCSE
30-12-2019	64	241,8	DKK	08:12:02	XCSE
30-12-2019	106	241,3	DKK	08:10:40	XCSE
30-12-2019	45	241,2	DKK	08:09:06	XCSE
30-12-2019	86	240,3	DKK	08:05:16	XCSE