Johnson Matthey PLC

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information RNS Number : 4491J Johnson Matthey PLC 27 April 2022 27th April 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 26th April 2022 Aggregate number of ordinary shares purchased: 150,000 Lowest price paid per share: ��17.9750 Highest price paid per share: ��18.5250 Average price paid per share: ��18.2792 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 26th April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.2792 150,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 26/04/2022 08:02:01 59 1841.50 XLON 22116XJ7dh0 Johnson Matthey Plc 26/04/2022 08:02:01 89 1842.00 XLON 22116XJ7dgz Johnson Matthey Plc 26/04/2022 08:02:01 59 1841.00 XLON 22116XJ7dh1 Johnson Matthey Plc 26/04/2022 08:02:03 161 1842.50 XLON 22116XJ7dho Johnson Matthey Plc 26/04/2022 08:03:02 89 1841.50 XLON 22116XJ7dmt Johnson Matthey Plc 26/04/2022 08:03:02 58 1841.00 XLON 22116XJ7dmu Johnson Matthey Plc 26/04/2022 08:03:02 58 1840.50 XLON 22116XJ7dmv Johnson Matthey Plc 26/04/2022 08:03:50 67 1840.50 XLON 22116XJ7dq1 Johnson Matthey Plc 26/04/2022 08:03:50 100 1840.50 XLON 22116XJ7dq0 Johnson Matthey Plc 26/04/2022 08:03:57 63 1842.00 XLON 22116XJ7dqa Johnson Matthey Plc 26/04/2022 08:03:57 53 1842.00 XLON 22116XJ7dq9 Johnson Matthey Plc 26/04/2022 08:03:57 150 1841.00 XLON 22116XJ7dqb Johnson Matthey Plc 26/04/2022 08:04:03 101 1840.50 XLON 22116XJ7dr8 Johnson Matthey Plc 26/04/2022 08:06:14 69 1837.50 XLON 22116XJ7e0h Johnson Matthey Plc 26/04/2022 08:06:14 1 1837.50 XLON 22116XJ7e0g Johnson Matthey Plc 26/04/2022 08:06:14 73 1837.50 XLON 22116XJ7e0i Johnson Matthey Plc 26/04/2022 08:06:24 60 1835.50 XLON 22116XJ7e1k Johnson Matthey Plc 26/04/2022 08:06:24 89 1836.00 XLON 22116XJ7e1i Johnson Matthey Plc 26/04/2022 08:06:24 89 1835.50 XLON 22116XJ7e1l Johnson Matthey Plc 26/04/2022 08:06:24 74 1835.00 XLON 22116XJ7e1m Johnson Matthey Plc 26/04/2022 08:06:35 100 1832.00 XLON 22116XJ7e23 Johnson Matthey Plc 26/04/2022 08:06:35 100 1831.50 XLON 22116XJ7e24 Johnson Matthey Plc 26/04/2022 08:08:06 118 1832.00 XLON 22116XJ7eac Johnson Matthey Plc 26/04/2022 08:08:06 7 1832.00 XLON 22116XJ7eab Johnson Matthey Plc 26/04/2022 08:08:10 78 1831.50 XLON 22116XJ7eb6 Johnson Matthey Plc 26/04/2022 08:08:10 10 1831.50 XLON 22116XJ7eb5 Johnson Matthey Plc 26/04/2022 08:08:15 65 1831.00 XLON 22116XJ7ebg Johnson Matthey Plc 26/04/2022 08:09:08 10 1832.00 XLON 22116XJ7ehj Johnson Matthey Plc 26/04/2022 08:09:08 79 1832.00 XLON 22116XJ7ehi Johnson Matthey Plc 26/04/2022 08:09:50 117 1831.50 XLON 22116XJ7em1 Johnson Matthey Plc 26/04/2022 08:09:50 89 1830.00 XLON 22116XJ7em2 Johnson Matthey Plc 26/04/2022 08:09:50 58 1829.50 XLON 22116XJ7em3 Johnson Matthey Plc 26/04/2022 08:10:59 38 1828.50 XLON 22116XJ7es4 Johnson Matthey Plc 26/04/2022 08:10:59 74 1828.50 XLON 22116XJ7esg Johnson Matthey Plc 26/04/2022 08:11:02 15 1827.50 XLON 22116XJ7et0 Johnson Matthey Plc 26/04/2022 08:11:02 99 1828.00 XLON 22116XJ7esz Johnson Matthey Plc 26/04/2022 08:11:02 28 1828.00 XLON 22116XJ7esy Johnson Matthey Plc 26/04/2022 08:12:15 108 1831.00 XLON 22116XJ7eyy Johnson Matthey Plc 26/04/2022 08:12:16 28 1830.50 XLON 22116XJ7ez0 Johnson Matthey Plc 26/04/2022 08:12:50 82 1831.00 XLON 22116XJ7f14 Johnson Matthey Plc 26/04/2022 08:12:50 18 1831.00 XLON 22116XJ7f13 Johnson Matthey Plc 26/04/2022 08:13:27 99 1831.00 XLON 22116XJ7f3v Johnson Matthey Plc 26/04/2022 08:13:28 66 1830.50 XLON 22116XJ7f3w Johnson Matthey Plc 26/04/2022 08:13:28 137 1830.50 XLON 22116XJ7f3x Johnson Matthey Plc 26/04/2022 08:13:58 70 1830.00 XLON 22116XJ7f61 Johnson Matthey Plc 26/04/2022 08:15:02 124 1830.00 XLON 22116XJ7f9r Johnson Matthey Plc 26/04/2022 08:15:02 85 1829.50 XLON 22116XJ7f9s Johnson Matthey Plc 26/04/2022 08:17:12 87 1827.50 XLON 22116XJ7fis Johnson Matthey Plc 26/04/2022 08:17:12 58 1827.00 XLON 22116XJ7fit Johnson Matthey Plc 26/04/2022 08:17:12 66 1828.00 XLON 22116XJ7fiw Johnson Matthey Plc 26/04/2022 08:17:16 24 1827.50 XLON 22116XJ7fiz Johnson Matthey Plc 26/04/2022 08:17:16 137 1827.50 XLON 22116XJ7fiy Johnson Matthey Plc 26/04/2022 08:17:18 107 1827.00 XLON 22116XJ7fj5 Johnson Matthey Plc 26/04/2022 08:18:08 104 1825.50 XLON 22116XJ7fmg Johnson Matthey Plc 26/04/2022 08:18:08 104 1825.00 XLON 22116XJ7fmh Johnson Matthey Plc 26/04/2022 08:19:05 90 1826.00 XLON 22116XJ7fqv Johnson Matthey Plc 26/04/2022 08:19:36 77 1825.00 XLON 22116XJ7fuw Johnson Matthey Plc 26/04/2022 08:19:36 98 1825.00 XLON 22116XJ7fux Johnson Matthey Plc 26/04/2022 08:22:18 167 1829.50 XLON 22116XJ7ga2 Johnson Matthey Plc 26/04/2022 08:22:25 125 1829.00 XLON 22116XJ7gam Johnson Matthey Plc 26/04/2022 08:22:25 106 1828.50 XLON 22116XJ7gan Johnson Matthey Plc 26/04/2022 08:22:39 67 1825.00 XLON 22116XJ7gbq Johnson Matthey Plc 26/04/2022 08:22:39 10 1825.00 XLON 22116XJ7gbr Johnson Matthey Plc 26/04/2022 08:24:02 84 1824.00 XLON 22116XJ7ghb Johnson Matthey Plc 26/04/2022 08:24:02 17 1824.00 XLON 22116XJ7gha Johnson Matthey Plc 26/04/2022 08:24:03 16 1823.50 XLON 22116XJ7ghd Johnson Matthey Plc 26/04/2022 08:24:36 126 1823.50 XLON 22116XJ7glh Johnson Matthey Plc 26/04/2022 08:25:50 136 1824.00 XLON 22116XJ7gwy Johnson Matthey Plc 26/04/2022 08:26:22 133 1823.50 XLON 22116XJ7gzj Johnson Matthey Plc 26/04/2022 08:26:27 81 1823.50 XLON 22116XJ7h0o Johnson Matthey Plc 26/04/2022 08:27:35 77 1821.00 XLON 22116XJ7h6q Johnson Matthey Plc 26/04/2022 08:28:06 21 1822.50 XLON 22116XJ7h9j Johnson Matthey Plc 26/04/2022 08:28:06 94 1822.50 XLON 22116XJ7h9i Johnson Matthey Plc 26/04/2022 08:31:33 186 1829.00 XLON 22116XJ7hr5 Johnson Matthey Plc 26/04/2022 08:31:33 82 1828.50 XLON 22116XJ7hr4 Johnson Matthey Plc 26/04/2022 08:31:38 60 1829.00 XLON 22116XJ7hrh Johnson Matthey Plc 26/04/2022 08:32:08 42 1828.50 XLON 22116XJ7ht3 Johnson Matthey Plc 26/04/2022 08:34:07 56 1830.00 XLON 22116XJ7i3v Johnson Matthey Plc 26/04/2022 08:34:40 87 1830.00 XLON 22116XJ7i6a Johnson Matthey Plc 26/04/2022 08:36:25 58 1829.50 XLON 22116XJ7if4 Johnson Matthey Plc 26/04/2022 08:36:25 87 1830.00 XLON 22116XJ7if3 Johnson Matthey Plc 26/04/2022 08:36:28 100 1830.00 XLON 22116XJ7ifc Johnson Matthey Plc 26/04/2022 08:37:18 87 1831.50 XLON 22116XJ7ijg Johnson Matthey Plc 26/04/2022 08:37:24 75 1831.50 XLON 22116XJ7ik7 Johnson Matthey Plc 26/04/2022 08:38:02 77 1832.50 XLON 22116XJ7iob Johnson Matthey Plc 26/04/2022 08:38:02 54 1832.00 XLON 22116XJ7iod Johnson Matthey Plc 26/04/2022 08:38:32 81 1832.00 XLON 22116XJ7iro Johnson Matthey Plc 26/04/2022 08:39:53 100 1834.00 XLON 22116XJ7j08 Johnson Matthey Plc 26/04/2022 08:39:53 71 1834.00 XLON 22116XJ7j0a Johnson Matthey Plc 26/04/2022 08:39:53 44 1834.00 XLON 22116XJ7j09 Johnson Matthey Plc 26/04/2022 08:39:53 29 1834.00 XLON 22116XJ7j0b Johnson Matthey Plc 26/04/2022 08:39:53 73 1834.00 XLON 22116XJ7j0c Johnson Matthey Plc 26/04/2022 08:39:53 76 1834.00 XLON 22116XJ7j0e Johnson Matthey Plc 26/04/2022 08:39:55 98 1834.00 XLON 22116XJ7j0l Johnson Matthey Plc 26/04/2022 08:40:19 36 1833.00 XLON 22116XJ7j30 Johnson Matthey Plc 26/04/2022 08:40:19 136 1833.00 XLON 22116XJ7j2z Johnson Matthey Plc 26/04/2022 08:40:40 69 1832.00 XLON 22116XJ7j4q Johnson Matthey Plc 26/04/2022 08:40:40 104 1832.50 XLON 22116XJ7j4p Johnson Matthey Plc 26/04/2022 08:42:39 135 1832.00 XLON 22116XJ7jgl Johnson Matthey Plc 26/04/2022 08:42:39 26 1832.00 XLON 22116XJ7jgk Johnson Matthey Plc 26/04/2022 08:42:40 95 1832.00 XLON 22116XJ7jgo Johnson Matthey Plc 26/04/2022 08:46:55 29 1835.50 XLON 22116XJ7jwn Johnson Matthey Plc 26/04/2022 08:46:55 58 1835.50 XLON 22116XJ7jwm Johnson Matthey Plc 26/04/2022 08:46:55 164 1836.00 XLON 22116XJ7jwo Johnson Matthey Plc 26/04/2022 08:46:55 125 1835.50 XLON 22116XJ7jwp Johnson Matthey Plc 26/04/2022 08:46:55 40 1836.00 XLON 22116XJ7jwq Johnson Matthey Plc 26/04/2022 08:47:03 135 1835.00 XLON 22116XJ7jxa Johnson Matthey Plc 26/04/2022 08:47:03 108 1835.00 XLON 22116XJ7jxg Johnson Matthey Plc 26/04/2022 08:47:43 362 1834.50 XLON 22116XJ7k17 Johnson Matthey Plc 26/04/2022 08:47:43 157 1834.00 XLON 22116XJ7k18 Johnson Matthey Plc 26/04/2022 08:47:56 157 1833.50 XLON 22116XJ7k23 Johnson Matthey Plc 26/04/2022 08:48:26 158 1833.50 XLON 22116XJ7k49 Johnson Matthey Plc 26/04/2022 08:49:31 130 1833.00 XLON 22116XJ7kau Johnson Matthey Plc 26/04/2022 08:49:31 130 1833.00 XLON 22116XJ7kat Johnson Matthey Plc 26/04/2022 08:50:44 45 1836.50 XLON 22116XJ7khk Johnson Matthey Plc 26/04/2022 08:50:44 309 1836.50 XLON 22116XJ7khl Johnson Matthey Plc 26/04/2022 08:50:44 121 1837.50 XLON 22116XJ7khn Johnson Matthey Plc 26/04/2022 08:50:44 150 1837.00 XLON 22116XJ7khm Johnson Matthey Plc 26/04/2022 08:51:11 97 1835.50 XLON 22116XJ7kjp Johnson Matthey Plc 26/04/2022 08:51:11 142 1836.00 XLON 22116XJ7kjo Johnson Matthey Plc 26/04/2022 08:53:14 67 1838.00 XLON 22116XJ7kux Johnson Matthey Plc 26/04/2022 08:53:20 98 1837.50 XLON 22116XJ7kv5 Johnson Matthey Plc 26/04/2022 08:53:22 125 1837.50 XLON 22116XJ7kvn Johnson Matthey Plc 26/04/2022 08:53:22 33 1837.50 XLON 22116XJ7kvo Johnson Matthey Plc 26/04/2022 08:53:34 108 1837.50 XLON 22116XJ7kx9 Johnson Matthey Plc 26/04/2022 08:53:50 379 1836.50 XLON 22116XJ7ky4 Johnson Matthey Plc 26/04/2022 08:53:50 142 1836.50 XLON 22116XJ7ky5 Johnson Matthey Plc 26/04/2022 08:53:51 57 1836.50 XLON 22116XJ7ky7 Johnson Matthey Plc 26/04/2022 08:53:54 100 1836.00 XLON 22116XJ7kyh Johnson Matthey Plc 26/04/2022 08:53:55 35 1836.00 XLON 22116XJ7kyi Johnson Matthey Plc 26/04/2022 08:56:40 233 1837.50 XLON 22116XJ7le1 Johnson Matthey Plc 26/04/2022 08:56:54 100 1837.50 XLON 22116XJ7ler Johnson Matthey Plc 26/04/2022 08:56:54 74 1837.50 XLON 22116XJ7let Johnson Matthey Plc 26/04/2022 08:56:54 44 1837.50 XLON 22116XJ7les Johnson Matthey Plc 26/04/2022 08:57:09 1 1837.00 XLON 22116XJ7lfy Johnson Matthey Plc 26/04/2022 08:57:09 30 1836.50 XLON 22116XJ7lfz Johnson Matthey Plc 26/04/2022 08:57:12 373 1836.50 XLON 22116XJ7lgt Johnson Matthey Plc 26/04/2022 08:57:12 161 1836.00 XLON 22116XJ7lgu Johnson Matthey Plc 26/04/2022 08:57:12 1 1836.00 XLON 22116XJ7lgv Johnson Matthey Plc 26/04/2022 08:57:12 96 1835.50 XLON 22116XJ7lgw Johnson Matthey Plc 26/04/2022 08:58:16 174 1834.00 XLON 22116XJ7lle Johnson Matthey Plc 26/04/2022 08:58:16 16 1834.00 XLON 22116XJ7llg Johnson Matthey Plc 26/04/2022 08:58:16 12 1834.00 XLON 22116XJ7llf Johnson Matthey Plc 26/04/2022 08:58:16 66 1833.00 XLON 22116XJ7lli Johnson Matthey Plc 26/04/2022 08:58:16 139 1833.50 XLON 22116XJ7llh Johnson Matthey Plc 26/04/2022 08:59:59 326 1832.00 XLON 22116XJ7lrs Johnson Matthey Plc 26/04/2022 08:59:59 3 1832.00 XLON 22116XJ7lrr Johnson Matthey Plc 26/04/2022 08:59:59 72 1831.50 XLON 22116XJ7lru Johnson Matthey Plc 26/04/2022 08:59:59 71 1831.50 XLON 22116XJ7lrt Johnson Matthey Plc 26/04/2022 09:00:00 82 1831.00 XLON 22116XJ7lrw Johnson Matthey Plc 26/04/2022 09:01:52 11 1833.00 XLON 22116XJ7lzv Johnson Matthey Plc 26/04/2022 09:01:52 57 1833.00 XLON 22116XJ7lzu Johnson Matthey Plc 26/04/2022 09:01:52 13 1833.00 XLON 22116XJ7lzx Johnson Matthey Plc 26/04/2022 09:01:52 64 1833.00 XLON 22116XJ7lzw Johnson Matthey Plc 26/04/2022 09:01:52 369 1832.00 XLON 22116XJ7lzy Johnson Matthey Plc 26/04/2022 09:01:54 258 1831.50 XLON 22116XJ7m03 Johnson Matthey Plc 26/04/2022 09:02:50 162 1831.50 XLON 22116XJ7m46 Johnson Matthey Plc 26/04/2022 09:03:24 85 1831.00 XLON 22116XJ7m6r Johnson Matthey Plc 26/04/2022 09:03:24 124 1831.50 XLON 22116XJ7m6q Johnson Matthey Plc 26/04/2022 09:03:24 45 1831.00 XLON 22116XJ7m6s Johnson Matthey Plc 26/04/2022 09:03:24 32 1831.00 XLON 22116XJ7m6t Johnson Matthey Plc 26/04/2022 09:03:24 19 1830.50 XLON 22116XJ7m6u Johnson Matthey Plc 26/04/2022 09:03:25 65 1830.50 XLON 22116XJ7m75 Johnson Matthey Plc 26/04/2022 09:03:26 6 1830.50 XLON 22116XJ7m77 Johnson Matthey Plc 26/04/2022 09:03:52 40 1829.00 XLON 22116XJ7mau Johnson Matthey Plc 26/04/2022 09:04:08 77 1829.00 XLON 22116XJ7mbs Johnson Matthey Plc 26/04/2022 09:04:13 129 1828.50 XLON 22116XJ7mcm Johnson Matthey Plc 26/04/2022 09:04:15 77 1828.50 XLON 22116XJ7mcy Johnson Matthey Plc 26/04/2022 09:04:44 77 1827.50 XLON 22116XJ7mf3 Johnson Matthey Plc 26/04/2022 09:06:10 110 1827.50 XLON 22116XJ7moe Johnson Matthey Plc 26/04/2022 09:06:13 325 1827.00 XLON 22116XJ7mp1 Johnson Matthey Plc 26/04/2022 09:06:29 179 1826.50 XLON 22116XJ7mrc Johnson Matthey Plc 26/04/2022 09:06:34 94 1826.50 XLON 22116XJ7mrw Johnson Matthey Plc 26/04/2022 09:06:43 93 1826.00 XLON 22116XJ7msg Johnson Matthey Plc 26/04/2022 09:07:38 158 1826.00 XLON 22116XJ7mwj Johnson Matthey Plc 26/04/2022 09:08:40 125 1827.50 XLON 22116XJ7n16 Johnson Matthey Plc 26/04/2022 09:08:45 350 1827.00 XLON 22116XJ7n1k Johnson Matthey Plc 26/04/2022 09:08:45 135 1826.50 XLON 22116XJ7n1l Johnson Matthey Plc 26/04/2022 09:08:45 18 1826.50 XLON 22116XJ7n1m Johnson Matthey Plc 26/04/2022 09:09:02 8 1826.50 XLON 22116XJ7n2k Johnson Matthey Plc 26/04/2022 09:09:04 26 1826.50 XLON 22116XJ7n2n Johnson Matthey Plc 26/04/2022 09:09:15 70 1826.50 XLON 22116XJ7n3b Johnson Matthey Plc 26/04/2022 09:09:16 127 1826.00 XLON 22116XJ7n3i Johnson Matthey Plc 26/04/2022 09:11:34 79 1826.50 XLON 22116XJ7nce Johnson Matthey Plc 26/04/2022 09:11:35 47 1826.50 XLON 22116XJ7ncf Johnson Matthey Plc 26/04/2022 09:12:21 131 1826.50 XLON 22116XJ7nhr Johnson Matthey Plc 26/04/2022 09:12:21 154 1826.50 XLON 22116XJ7nhq Johnson Matthey Plc 26/04/2022 09:12:21 115 1826.00 XLON 22116XJ7nhs Johnson Matthey Plc 26/04/2022 09:12:21 68 1825.50 XLON 22116XJ7nht Johnson Matthey Plc 26/04/2022 09:12:21 81 1824.50 XLON 22116XJ7nhx Johnson Matthey Plc 26/04/2022 09:12:21 136 1825.00 XLON 22116XJ7nhw Johnson Matthey Plc 26/04/2022 09:12:36 1 1824.50 XLON 22116XJ7njj Johnson Matthey Plc 26/04/2022 09:12:36 209 1824.50 XLON 22116XJ7nji Johnson Matthey Plc 26/04/2022 09:13:32 260 1824.00 XLON 22116XJ7nqx Johnson Matthey Plc 26/04/2022 09:13:32 101 1823.50 XLON 22116XJ7nqy Johnson Matthey Plc 26/04/2022 09:13:34 76 1823.50 XLON 22116XJ7nr9 Johnson Matthey Plc 26/04/2022 09:13:34 58 1823.50 XLON 22116XJ7nr8 Johnson Matthey Plc 26/04/2022 09:14:42 143 1825.00 XLON 22116XJ7nwq Johnson Matthey Plc 26/04/2022 09:15:40 236 1825.50 XLON 22116XJ7o2g Johnson Matthey Plc 26/04/2022 09:15:45 189 1825.00 XLON 22116XJ7o30 Johnson Matthey Plc 26/04/2022 09:15:45 103 1824.50 XLON 22116XJ7o31 Johnson Matthey Plc 26/04/2022 09:18:37 7 1826.50 XLON 22116XJ7owd Johnson Matthey Plc 26/04/2022 09:18:37 76 1826.50 XLON 22116XJ7owh Johnson Matthey Plc 26/04/2022 09:18:38 200 1826.00 XLON 22116XJ7owj Johnson Matthey Plc 26/04/2022 09:18:38 119 1825.50 XLON 22116XJ7owk Johnson Matthey Plc 26/04/2022 09:18:38 71 1825.00 XLON 22116XJ7owl Johnson Matthey Plc 26/04/2022 09:18:38 96 1824.50 XLON 22116XJ7owm Johnson Matthey Plc 26/04/2022 09:21:34 61 1829.00 XLON 22116XJ7pqo Johnson Matthey Plc 26/04/2022 09:21:34 102 1829.50 XLON 22116XJ7pqp Johnson Matthey Plc 26/04/2022 09:21:34 234 1830.00 XLON 22116XJ7pqq Johnson Matthey Plc 26/04/2022 09:21:34 220 1828.00 XLON 22116XJ7pqr Johnson Matthey Plc 26/04/2022 09:21:34 36 1828.00 XLON 22116XJ7pqs Johnson Matthey Plc 26/04/2022 09:21:34 125 1828.50 XLON 22116XJ7pqt Johnson Matthey Plc 26/04/2022 09:21:34 127 1828.50 XLON 22116XJ7pqu Johnson Matthey Plc 26/04/2022 09:22:22 336 1828.50 XLON 22116XJ7pt9 Johnson Matthey Plc 26/04/2022 09:23:24 72 1830.00 XLON 22116XJ7pyh Johnson Matthey Plc 26/04/2022 09:23:24 53 1830.00 XLON 22116XJ7pyi Johnson Matthey Plc 26/04/2022 09:23:39 374 1829.50 XLON 22116XJ7pzz Johnson Matthey Plc 26/04/2022 09:25:13 29 1830.50 XLON 22116XJ7q7g Johnson Matthey Plc 26/04/2022 09:25:13 73 1830.50 XLON 22116XJ7q7h Johnson Matthey Plc 26/04/2022 09:25:13 150 1830.50 XLON 22116XJ7q7i Johnson Matthey Plc 26/04/2022 09:25:13 45 1830.50 XLON 22116XJ7q7j Johnson Matthey Plc 26/04/2022 09:25:36 125 1830.00 XLON 22116XJ7q98 Johnson Matthey Plc 26/04/2022 09:26:46 157 1829.00 XLON 22116XJ7qfi Johnson Matthey Plc 26/04/2022 09:26:46 359 1829.50 XLON 22116XJ7qfh Johnson Matthey Plc 26/04/2022 09:27:11 5 1830.50 XLON 22116XJ7qh9 Johnson Matthey Plc 26/04/2022 09:27:11 273 1830.50 XLON 22116XJ7qh8 Johnson Matthey Plc 26/04/2022 09:27:14 33 1830.50 XLON 22116XJ7qhk Johnson Matthey Plc 26/04/2022 09:29:53 149 1831.50 XLON 22116XJ7qtx Johnson Matthey Plc 26/04/2022 09:29:53 70 1831.50 XLON 22116XJ7qty Johnson Matthey Plc 26/04/2022 09:29:53 142 1831.50 XLON 22116XJ7qtz Johnson Matthey Plc 26/04/2022 09:29:53 57 1831.50 XLON 22116XJ7qu0 Johnson Matthey Plc 26/04/2022 09:29:53 57 1831.50 XLON 22116XJ7qu1 Johnson Matthey Plc 26/04/2022 09:29:54 67 1831.50 XLON 22116XJ7qu3 Johnson Matthey Plc 26/04/2022 09:29:56 54 1831.00 XLON 22116XJ7qu8 Johnson Matthey Plc 26/04/2022 09:29:56 181 1831.00 XLON 22116XJ7qu9 Johnson Matthey Plc 26/04/2022 09:31:25 235 1830.50 XLON 22116XJ7qze Johnson Matthey Plc 26/04/2022 09:31:28 50 1830.00 XLON 22116XJ7qzz Johnson Matthey Plc 26/04/2022 09:31:28 12 1830.00 XLON 22116XJ7qzx Johnson Matthey Plc 26/04/2022 09:31:28 40 1830.00 XLON 22116XJ7qzw Johnson Matthey Plc 26/04/2022 09:31:30 164 1829.50 XLON 22116XJ7r07 Johnson Matthey Plc 26/04/2022 09:31:30 97 1829.00 XLON 22116XJ7r08 Johnson Matthey Plc 26/04/2022 09:33:13 24 1828.50 XLON 22116XJ7r6f Johnson Matthey Plc 26/04/2022 09:34:06 145 1828.50 XLON 22116XJ7ra1 Johnson Matthey Plc 26/04/2022 09:34:06 91 1828.50 XLON 22116XJ7ra0 Johnson Matthey Plc 26/04/2022 09:34:06 102 1828.00 XLON 22116XJ7ra2 Johnson Matthey Plc 26/04/2022 09:34:06 236 1828.50 XLON 22116XJ7ra3 Johnson Matthey Plc 26/04/2022 09:34:07 61 1827.50 XLON 22116XJ7raa Johnson Matthey Plc 26/04/2022 09:34:58 21 1828.00 XLON 22116XJ7rc5 Johnson Matthey Plc 26/04/2022 09:34:58 86 1828.00 XLON 22116XJ7rc6 Johnson Matthey Plc 26/04/2022 09:34:58 62 1828.00 XLON 22116XJ7rc7 Johnson Matthey Plc 26/04/2022 09:35:52 504 1827.50 XLON 22116XJ7rfu Johnson Matthey Plc 26/04/2022 09:36:06 230 1827.50 XLON 22116XJ7rh0 Johnson Matthey Plc 26/04/2022 09:36:06 45 1827.50 XLON 22116XJ7rgy Johnson Matthey Plc 26/04/2022 09:36:08 138 1827.00 XLON 22116XJ7rhi Johnson Matthey Plc 26/04/2022 09:36:24 106 1826.50 XLON 22116XJ7rix Johnson Matthey Plc 26/04/2022 09:38:40 75 1827.50 XLON 22116XJ7rpv Johnson Matthey Plc 26/04/2022 09:38:40 394 1826.50 XLON 22116XJ7rpw Johnson Matthey Plc 26/04/2022 09:40:23 50 1829.00 XLON 22116XJ7rve Johnson Matthey Plc 26/04/2022 09:40:23 186 1829.00 XLON 22116XJ7rvd Johnson Matthey Plc 26/04/2022 09:40:26 61 1828.00 XLON 22116XJ7rvj Johnson Matthey Plc 26/04/2022 09:40:26 103 1828.50 XLON 22116XJ7rvi Johnson Matthey Plc 26/04/2022 09:41:00 21 1828.00 XLON 22116XJ7rx2 Johnson Matthey Plc 26/04/2022 09:41:00 226 1828.00 XLON 22116XJ7rx1 Johnson Matthey Plc 26/04/2022 09:43:36 311 1828.00 XLON 22116XJ7s75 Johnson Matthey Plc 26/04/2022 09:45:12 16 1829.00 XLON 22116XJ7sdd Johnson Matthey Plc 26/04/2022 09:46:12 188 1828.50 XLON 22116XJ7sfn Johnson Matthey Plc 26/04/2022 09:46:12 14 1828.50 XLON 22116XJ7sfm Johnson Matthey Plc 26/04/2022 09:46:12 36 1828.50 XLON 22116XJ7sfl Johnson Matthey Plc 26/04/2022 09:46:12 103 1828.00 XLON 22116XJ7sfq Johnson Matthey Plc 26/04/2022 09:46:12 101 1828.00 XLON 22116XJ7sfs Johnson Matthey Plc 26/04/2022 09:46:12 323 1828.50 XLON 22116XJ7sfw Johnson Matthey Plc 26/04/2022 09:46:12 220 1828.50 XLON 22116XJ7sft Johnson Matthey Plc 26/04/2022 09:46:12 68 1828.50 XLON 22116XJ7sfu Johnson Matthey Plc 26/04/2022 09:46:12 267 1828.00 XLON 22116XJ7sfx Johnson Matthey Plc 26/04/2022 09:46:13 159 1827.50 XLON 22116XJ7sg1 Johnson Matthey Plc 26/04/2022 09:49:24 58 1826.00 XLON 22116XJ7sqc Johnson Matthey Plc 26/04/2022 09:49:24 181 1826.00 XLON 22116XJ7sqb Johnson Matthey Plc 26/04/2022 09:49:24 103 1825.50 XLON 22116XJ7sqd Johnson Matthey Plc 26/04/2022 09:49:24 268 1826.50 XLON 22116XJ7sqe Johnson Matthey Plc 26/04/2022 09:49:24 199 1826.00 XLON 22116XJ7sqf Johnson Matthey Plc 26/04/2022 09:50:41 244 1827.50 XLON 22116XJ7sts Johnson Matthey Plc 26/04/2022 09:50:41 51 1827.00 XLON 22116XJ7stu Johnson Matthey Plc 26/04/2022 09:50:41 55 1827.00 XLON 22116XJ7stt Johnson Matthey Plc 26/04/2022 09:51:08 113 1827.50 XLON 22116XJ7sv5 Johnson Matthey Plc 26/04/2022 09:51:10 113 1827.00 XLON 22116XJ7sv6 Johnson Matthey Plc 26/04/2022 09:51:15 119 1826.50 XLON 22116XJ7svs Johnson Matthey Plc 26/04/2022 09:52:27 169 1827.50 XLON 22116XJ7t0m Johnson Matthey Plc 26/04/2022 09:52:51 135 1827.00 XLON 22116XJ7t1l Johnson Matthey Plc 26/04/2022 09:52:51 16 1827.00 XLON 22116XJ7t1k Johnson Matthey Plc 26/04/2022 09:52:51 127 1826.50 XLON 22116XJ7t1m Johnson Matthey Plc 26/04/2022 09:52:52 86 1826.00 XLON 22116XJ7t1q Johnson Matthey Plc 26/04/2022 09:54:34 77 1823.00 XLON 22116XJ7t6m Johnson Matthey Plc 26/04/2022 09:54:56 163 1822.50 XLON 22116XJ7t7u Johnson Matthey Plc 26/04/2022 09:54:56 154 1822.50 XLON 22116XJ7t7t Johnson Matthey Plc 26/04/2022 09:54:56 138 1822.00 XLON 22116XJ7t7v Johnson Matthey Plc 26/04/2022 09:54:58 136 1821.50 XLON 22116XJ7t7z Johnson Matthey Plc 26/04/2022 09:57:01 139 1821.50 XLON 22116XJ7tfl Johnson Matthey Plc 26/04/2022 09:57:01 320 1822.00 XLON 22116XJ7tfk Johnson Matthey Plc 26/04/2022 09:57:13 103 1821.00 XLON 22116XJ7th5 Johnson Matthey Plc 26/04/2022 09:57:13 35 1821.00 XLON 22116XJ7th4 Johnson Matthey Plc 26/04/2022 09:57:13 94 1820.50 XLON 22116XJ7th6 Johnson Matthey Plc 26/04/2022 09:58:14 89 1820.00 XLON 22116XJ7tkq Johnson Matthey Plc 26/04/2022 09:58:14 58 1819.50 XLON 22116XJ7tkr Johnson Matthey Plc 26/04/2022 09:58:14 89 1819.00 XLON 22116XJ7tks Johnson Matthey Plc 26/04/2022 09:58:14 17 1818.50 XLON 22116XJ7tku Johnson Matthey Plc 26/04/2022 09:58:14 41 1818.50 XLON 22116XJ7tkt Johnson Matthey Plc 26/04/2022 09:58:17 108 1817.50 XLON 22116XJ7tl0 Johnson Matthey Plc 26/04/2022 10:00:14 162 1816.00 XLON 22116XJ7tur Johnson Matthey Plc 26/04/2022 10:00:14 373 1816.50 XLON 22116XJ7tuq Johnson Matthey Plc 26/04/2022 10:00:14 20 1815.50 XLON 22116XJ7tut Johnson Matthey Plc 26/04/2022 10:00:14 76 1815.50 XLON 22116XJ7tus Johnson Matthey Plc 26/04/2022 10:02:38 154 1813.50 XLON 22116XJ7u4d Johnson Matthey Plc 26/04/2022 10:02:38 355 1814.00 XLON 22116XJ7u4c Johnson Matthey Plc 26/04/2022 10:02:38 92 1813.00 XLON 22116XJ7u4e Johnson Matthey Plc 26/04/2022 10:02:42 125 1812.00 XLON 22116XJ7u4h Johnson Matthey Plc 26/04/2022 10:02:42 88 1811.50 XLON 22116XJ7u4i Johnson Matthey Plc 26/04/2022 10:02:55 82 1811.00 XLON 22116XJ7u59 Johnson Matthey Plc 26/04/2022 10:04:05 176 1806.50 XLON 22116XJ7ua7 Johnson Matthey Plc 26/04/2022 10:05:01 247 1807.00 XLON 22116XJ7uez Johnson Matthey Plc 26/04/2022 10:05:45 278 1806.50 XLON 22116XJ7uhe Johnson Matthey Plc 26/04/2022 10:05:45 117 1806.00 XLON 22116XJ7uhf Johnson Matthey Plc 26/04/2022 10:05:45 76 1805.50 XLON 22116XJ7uhg Johnson Matthey Plc 26/04/2022 10:08:24 163 1809.00 XLON 22116XJ7ux1 Johnson Matthey Plc 26/04/2022 10:08:24 161 1809.00 XLON 22116XJ7ux2 Johnson Matthey Plc 26/04/2022 10:09:01 158 1807.50 XLON 22116XJ7uyu Johnson Matthey Plc 26/04/2022 10:09:01 104 1808.00 XLON 22116XJ7uyt Johnson Matthey Plc 26/04/2022 10:09:01 256 1808.00 XLON 22116XJ7uys Johnson Matthey Plc 26/04/2022 10:09:01 179 1807.00 XLON 22116XJ7uyv Johnson Matthey Plc 26/04/2022 10:09:01 124 1806.50 XLON 22116XJ7uyw Johnson Matthey Plc 26/04/2022 10:10:49 196 1804.50 XLON 22116XJ7v50 Johnson Matthey Plc 26/04/2022 10:10:49 134 1804.00 XLON 22116XJ7v51 Johnson Matthey Plc 26/04/2022 10:11:01 20 1803.00 XLON 22116XJ7v5k Johnson Matthey Plc 26/04/2022 10:11:01 31 1803.00 XLON 22116XJ7v5j Johnson Matthey Plc 26/04/2022 10:11:01 81 1803.00 XLON 22116XJ7v5i Johnson Matthey Plc 26/04/2022 10:11:01 108 1802.50 XLON 22116XJ7v5l Johnson Matthey Plc 26/04/2022 10:12:07 108 1802.50 XLON 22116XJ7v8p Johnson Matthey Plc 26/04/2022 10:12:07 7 1802.50 XLON 22116XJ7v8o Johnson Matthey Plc 26/04/2022 10:12:07 58 1802.50 XLON 22116XJ7v8q Johnson Matthey Plc 26/04/2022 10:12:11 120 1802.00 XLON 22116XJ7v94 Johnson Matthey Plc 26/04/2022 10:12:36 91 1801.50 XLON 22116XJ7vaa Johnson Matthey Plc 26/04/2022 10:12:36 77 1801.50 XLON 22116XJ7vad Johnson Matthey Plc 26/04/2022 10:13:48 216 1802.00 XLON 22116XJ7vdm Johnson Matthey Plc 26/04/2022 10:13:59 112 1801.50 XLON 22116XJ7vei Johnson Matthey Plc 26/04/2022 10:13:59 75 1801.00 XLON 22116XJ7veq Johnson Matthey Plc 26/04/2022 10:13:59 77 1801.50 XLON 22116XJ7vep Johnson Matthey Plc 26/04/2022 10:15:04 92 1801.50 XLON 22116XJ7vit Johnson Matthey Plc 26/04/2022 10:15:04 61 1801.00 XLON 22116XJ7viy Johnson Matthey Plc 26/04/2022 10:15:44 17 1801.50 XLON 22116XJ7vmm Johnson Matthey Plc 26/04/2022 10:15:44 169 1801.50 XLON 22116XJ7vml Johnson Matthey Plc 26/04/2022 10:15:58 29 1801.00 XLON 22116XJ7vnc Johnson Matthey Plc 26/04/2022 10:15:58 105 1801.00 XLON 22116XJ7vnb Johnson Matthey Plc 26/04/2022 10:17:16 35 1800.50 XLON 22116XJ7vsz Johnson Matthey Plc 26/04/2022 10:17:16 29 1800.50 XLON 22116XJ7vsy Johnson Matthey Plc 26/04/2022 10:17:16 96 1800.50 XLON 22116XJ7vsx Johnson Matthey Plc 26/04/2022 10:17:16 225 1801.00 XLON 22116XJ7vsw Johnson Matthey Plc 26/04/2022 10:17:16 142 1801.00 XLON 22116XJ7vsv Johnson Matthey Plc 26/04/2022 10:18:55 106 1800.50 XLON 22116XJ7w2g Johnson Matthey Plc 26/04/2022 10:18:55 137 1800.50 XLON 22116XJ7w2f Johnson Matthey Plc 26/04/2022 10:18:55 57 1800.50 XLON 22116XJ7w2m Johnson Matthey Plc 26/04/2022 10:18:55 203 1800.50 XLON 22116XJ7w2l Johnson Matthey Plc 26/04/2022 10:18:55 105 1800.00 XLON 22116XJ7w2n Johnson Matthey Plc 26/04/2022 10:19:02 63 1800.00 XLON 22116XJ7w3f Johnson Matthey Plc 26/04/2022 10:20:31 202 1799.00 XLON 22116XJ7w9i Johnson Matthey Plc 26/04/2022 10:20:47 140 1798.50 XLON 22116XJ7was Johnson Matthey Plc 26/04/2022 10:20:59 229 1797.50 XLON 22116XJ7wc7 Johnson Matthey Plc 26/04/2022 10:20:59 139 1797.50 XLON 22116XJ7wc6 Johnson Matthey Plc 26/04/2022 10:21:47 238 1799.00 XLON 22116XJ7wgk Johnson Matthey Plc 26/04/2022 10:21:47 63 1798.50 XLON 22116XJ7wgm Johnson Matthey Plc 26/04/2022 10:21:47 11 1798.50 XLON 22116XJ7wgl Johnson Matthey Plc 26/04/2022 10:21:47 29 1798.50 XLON 22116XJ7wgn Johnson Matthey Plc 26/04/2022 10:23:10 351 1798.50 XLON 22116XJ7wna Johnson Matthey Plc 26/04/2022 10:24:55 200 1798.50 XLON 22116XJ7wu8 Johnson Matthey Plc 26/04/2022 10:24:55 101 1798.50 XLON 22116XJ7wu7 Johnson Matthey Plc 26/04/2022 10:24:55 38 1798.50 XLON 22116XJ7wu9 Johnson Matthey Plc 26/04/2022 10:25:03 512 1798.50 XLON 22116XJ7wuh Johnson Matthey Plc 26/04/2022 10:26:39 358 1799.50 XLON 22116XJ7x45 Johnson Matthey Plc 26/04/2022 10:26:39 182 1799.50 XLON 22116XJ7x46 Johnson Matthey Plc 26/04/2022 10:28:18 232 1800.00 XLON 22116XJ7x9n Johnson Matthey Plc 26/04/2022 10:28:18 532 1800.50 XLON 22116XJ7x9m Johnson Matthey Plc 26/04/2022 10:28:19 139 1799.50 XLON 22116XJ7x9q Johnson Matthey Plc 26/04/2022 10:28:19 139 1799.00 XLON 22116XJ7x9r Johnson Matthey Plc 26/04/2022 10:28:21 13 1798.50 XLON 22116XJ7x9y Johnson Matthey Plc 26/04/2022 10:28:21 70 1798.50 XLON 22116XJ7x9x Johnson Matthey Plc 26/04/2022 10:30:42 4 1802.00 XLON 22116XJ7xia Johnson Matthey Plc 26/04/2022 10:30:42 156 1802.00 XLON 22116XJ7xi9 Johnson Matthey Plc 26/04/2022 10:30:42 95 1802.00 XLON 22116XJ7xib Johnson Matthey Plc 26/04/2022 10:31:14 73 1801.50 XLON 22116XJ7xko Johnson Matthey Plc 26/04/2022 10:31:15 86 1801.50 XLON 22116XJ7xkp Johnson Matthey Plc 26/04/2022 10:31:39 417 1801.00 XLON 22116XJ7xmb Johnson Matthey Plc 26/04/2022 10:31:39 87 1801.00 XLON 22116XJ7xmc Johnson Matthey Plc 26/04/2022 10:31:39 41 1801.00 XLON 22116XJ7xmd Johnson Matthey Plc 26/04/2022 10:34:00 119 1804.00 XLON 22116XJ7y23 Johnson Matthey Plc 26/04/2022 10:34:00 113 1804.00 XLON 22116XJ7y24 Johnson Matthey Plc 26/04/2022 10:34:00 126 1804.00 XLON 22116XJ7y25 Johnson Matthey Plc 26/04/2022 10:34:00 217 1804.00 XLON 22116XJ7y26 Johnson Matthey Plc 26/04/2022 10:34:04 143 1803.00 XLON 22116XJ7y2g Johnson Matthey Plc 26/04/2022 10:34:04 27 1803.00 XLON 22116XJ7y2i Johnson Matthey Plc 26/04/2022 10:34:04 30 1803.00 XLON 22116XJ7y2h Johnson Matthey Plc 26/04/2022 10:34:54 39 1803.00 XLON 22116XJ7y7q Johnson Matthey Plc 26/04/2022 10:34:54 86 1803.00 XLON 22116XJ7y7p Johnson Matthey Plc 26/04/2022 10:36:03 285 1803.50 XLON 22116XJ7ye3 Johnson Matthey Plc 26/04/2022 10:36:03 149 1803.00 XLON 22116XJ7ye4 Johnson Matthey Plc 26/04/2022 10:36:03 149 1803.50 XLON 22116XJ7ye5 Johnson Matthey Plc 26/04/2022 10:36:59 173 1804.50 XLON 22116XJ7yi6 Johnson Matthey Plc 26/04/2022 10:37:01 342 1803.50 XLON 22116XJ7yie Johnson Matthey Plc 26/04/2022 10:37:01 136 1804.00 XLON 22116XJ7yig Johnson Matthey Plc 26/04/2022 10:37:01 125 1804.00 XLON 22116XJ7yif Johnson Matthey Plc 26/04/2022 10:37:01 149 1803.00 XLON 22116XJ7yil Johnson Matthey Plc 26/04/2022 10:37:01 89 1802.50 XLON 22116XJ7yim Johnson Matthey Plc 26/04/2022 10:37:01 77 1802.50 XLON 22116XJ7yin Johnson Matthey Plc 26/04/2022 10:37:01 90 1802.00 XLON 22116XJ7yio Johnson Matthey Plc 26/04/2022 10:37:11 138 1801.50 XLON 22116XJ7yjd Johnson Matthey Plc 26/04/2022 10:40:40 179 1802.00 XLON 22116XJ7z5o Johnson Matthey Plc 26/04/2022 10:40:40 164 1802.00 XLON 22116XJ7z5j Johnson Matthey Plc 26/04/2022 10:40:40 149 1801.50 XLON 22116XJ7z5r Johnson Matthey Plc 26/04/2022 10:40:40 159 1802.00 XLON 22116XJ7z5v Johnson Matthey Plc 26/04/2022 10:40:40 220 1802.00 XLON 22116XJ7z5t Johnson Matthey Plc 26/04/2022 10:40:59 196 1801.50 XLON 22116XJ7z8v Johnson Matthey Plc 26/04/2022 10:42:03 385 1801.00 XLON 22116XJ7zdb Johnson Matthey Plc 26/04/2022 10:42:03 59 1801.50 XLON 22116XJ7zdc Johnson Matthey Plc 26/04/2022 10:42:42 79 1801.50 XLON 22116XJ7zg7 Johnson Matthey Plc 26/04/2022 10:42:42 30 1801.50 XLON 22116XJ7zg8 Johnson Matthey Plc 26/04/2022 10:45:36 77 1803.50 XLON 22116XJ7zuz Johnson Matthey Plc 26/04/2022 10:45:56 365 1803.00 XLON 22116XJ7zx8 Johnson Matthey Plc 26/04/2022 10:45:56 40 1803.50 XLON 22116XJ7zxa Johnson Matthey Plc 26/04/2022 10:45:56 120 1803.50 XLON 22116XJ7zx9 Johnson Matthey Plc 26/04/2022 10:45:57 68 1804.00 XLON 22116XJ7zxc Johnson Matthey Plc 26/04/2022 10:46:00 120 1804.00 XLON 22116XJ7zxi Johnson Matthey Plc 26/04/2022 10:46:00 130 1804.00 XLON 22116XJ7zxh Johnson Matthey Plc 26/04/2022 10:46:00 7 1804.00 XLON 22116XJ7zxj Johnson Matthey Plc 26/04/2022 10:46:00 25 1804.00 XLON 22116XJ7zxl Johnson Matthey Plc 26/04/2022 10:46:00 42 1804.00 XLON 22116XJ7zxk Johnson Matthey Plc 26/04/2022 10:46:00 54 1804.00 XLON 22116XJ7zxm Johnson Matthey Plc 26/04/2022 10:46:01 67 1804.00 XLON 22116XJ7zxr Johnson Matthey Plc 26/04/2022 10:50:08 125 1798.50 XLON 22116XJ80e6 Johnson Matthey Plc 26/04/2022 10:50:08 78 1798.50 XLON 22116XJ80e7 Johnson Matthey Plc 26/04/2022 10:50:08 112 1798.50 XLON 22116XJ80e8 Johnson Matthey Plc 26/04/2022 10:50:08 1 1798.50 XLON 22116XJ80e9 Johnson Matthey Plc 26/04/2022 10:50:08 83 1798.50 XLON 22116XJ80ea Johnson Matthey Plc 26/04/2022 10:50:09 21 1798.50 XLON 22116XJ80eb Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ed Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ee Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ef Johnson Matthey Plc 26/04/2022 10:50:14 117 1799.50 XLON 22116XJ80eg Johnson Matthey Plc 26/04/2022 10:50:14 1 1799.50 XLON 22116XJ80eh Johnson Matthey Plc 26/04/2022 10:50:17 84 1799.50 XLON 22116XJ80ex Johnson Matthey Plc 26/04/2022 10:50:17 33 1799.50 XLON 22116XJ80ew Johnson Matthey Plc 26/04/2022 10:50:22 81 1800.00 XLON 22116XJ80fa Johnson Matthey Plc 26/04/2022 10:51:41 296 1801.50 XLON 22116XJ80nl Johnson Matthey Plc 26/04/2022 10:51:41 48 1801.50 XLON 22116XJ80nk Johnson Matthey Plc 26/04/2022 10:51:53 128 1802.00 XLON 22116XJ80o7 Johnson Matthey Plc 26/04/2022 10:53:08 195 1802.00 XLON 22116XJ80t9 Johnson Matthey Plc 26/04/2022 10:53:08 67 1802.00 XLON 22116XJ80t8 Johnson Matthey Plc 26/04/2022 10:53:08 82 1802.00 XLON 22116XJ80t7 Johnson Matthey Plc 26/04/2022 10:53:08 89 1801.50 XLON 22116XJ80tb Johnson Matthey Plc 26/04/2022 10:53:08 344 1802.00 XLON 22116XJ80ta Johnson Matthey Plc 26/04/2022 10:53:08 61 1801.50 XLON 22116XJ80tc Johnson Matthey Plc 26/04/2022 10:53:08 419 1802.00 XLON 22116XJ80te Johnson Matthey Plc 26/04/2022 10:53:08 220 1802.00 XLON 22116XJ80td Johnson Matthey Plc 26/04/2022 10:53:08 97 1802.00 XLON 22116XJ80tf Johnson Matthey Plc 26/04/2022 10:54:24 160 1802.50 XLON 22116XJ811q Johnson Matthey Plc 26/04/2022 10:54:44 125 1802.50 XLON 22116XJ813i Johnson Matthey Plc 26/04/2022 10:54:44 118 1802.50 XLON 22116XJ813o Johnson Matthey Plc 26/04/2022 10:54:44 226 1802.50 XLON 22116XJ813n Johnson Matthey Plc 26/04/2022 10:58:25 5 1807.50 XLON 22116XJ81pr Johnson Matthey Plc 26/04/2022 11:01:42 66 1820.00 XLON 22116XJ824b Johnson Matthey Plc 26/04/2022 11:01:42 108 1820.00 XLON 22116XJ824a Johnson Matthey Plc 26/04/2022 11:01:43 36 1819.50 XLON 22116XJ824e Johnson Matthey Plc 26/04/2022 11:01:43 125 1819.50 XLON 22116XJ824d Johnson Matthey Plc 26/04/2022 11:01:43 70 1819.50 XLON 22116XJ824f Johnson Matthey Plc 26/04/2022 11:01:43 1247 1819.50 XLON 22116XJ824i Johnson Matthey Plc 26/04/2022 11:01:43 1396 1819.50 XLON 22116XJ824g Johnson Matthey Plc 26/04/2022 11:01:45 18 1820.50 XLON 22116XJ824u Johnson Matthey Plc 26/04/2022 11:01:45 9 1820.50 XLON 22116XJ824v Johnson Matthey Plc 26/04/2022 11:01:45 30 1820.50 XLON 22116XJ824w Johnson Matthey Plc 26/04/2022 11:01:46 49 1820.50 XLON 22116XJ824y Johnson Matthey Plc 26/04/2022 11:01:56 161 1820.50 XLON 22116XJ825g Johnson Matthey Plc 26/04/2022 11:01:59 62 1820.50 XLON 22116XJ825r Johnson Matthey Plc 26/04/2022 11:02:03 173 1819.50 XLON 22116XJ826r Johnson Matthey Plc 26/04/2022 11:02:03 100 1819.00 XLON 22116XJ826t Johnson Matthey Plc 26/04/2022 11:02:03 140 1819.00 XLON 22116XJ826s Johnson Matthey Plc 26/04/2022 11:02:03 144 1818.50 XLON 22116XJ826u Johnson Matthey Plc 26/04/2022 11:04:26 344 1820.00 XLON 22116XJ82n4 Johnson Matthey Plc 26/04/2022 11:04:26 292 1820.50 XLON 22116XJ82n5 Johnson Matthey Plc 26/04/2022 11:04:55 11 1820.50 XLON 22116XJ82pe Johnson Matthey Plc 26/04/2022 11:04:55 130 1820.50 XLON 22116XJ82pd Johnson Matthey Plc 26/04/2022 11:05:35 557 1819.50 XLON 22116XJ82td Johnson Matthey Plc 26/04/2022 11:05:35 223 1819.00 XLON 22116XJ82te Johnson Matthey Plc 26/04/2022 11:05:35 134 1818.50 XLON 22116XJ82tf Johnson Matthey Plc 26/04/2022 11:05:46 153 1817.00 XLON 22116XJ82v2 Johnson Matthey Plc 26/04/2022 11:06:03 103 1816.50 XLON 22116XJ82xm Johnson Matthey Plc 26/04/2022 11:11:01 344 1817.00 XLON 22116XJ83sk Johnson Matthey Plc 26/04/2022 11:11:01 150 1816.50 XLON 22116XJ83sl Johnson Matthey Plc 26/04/2022 11:11:01 175 1816.50 XLON 22116XJ83sm Johnson Matthey Plc 26/04/2022 11:11:01 89 1816.00 XLON 22116XJ83sn Johnson Matthey Plc 26/04/2022 11:11:01 220 1816.50 XLON 22116XJ83so Johnson Matthey Plc 26/04/2022 11:15:31 29 1817.00 XLON 22116XJ84ng Johnson Matthey Plc 26/04/2022 11:15:31 318 1817.00 XLON 22116XJ84ni Johnson Matthey Plc 26/04/2022 11:15:37 1 1817.50 XLON 22116XJ84pn Johnson Matthey Plc 26/04/2022 11:17:06 150 1817.00 XLON 22116XJ852z Johnson Matthey Plc 26/04/2022 11:17:06 291 1817.50 XLON 22116XJ8530 Johnson Matthey Plc 26/04/2022 11:17:06 53 1817.50 XLON 22116XJ852x Johnson Matthey Plc 26/04/2022 11:17:06 89 1816.50 XLON 22116XJ8533 Johnson Matthey Plc 26/04/2022 11:17:06 93 1816.00 XLON 22116XJ8534 Johnson Matthey Plc 26/04/2022 11:17:06 153 1816.00 XLON 22116XJ8537 Johnson Matthey Plc 26/04/2022 11:17:06 32 1816.00 XLON 22116XJ8536 Johnson Matthey Plc 26/04/2022 11:17:06 110 1815.50 XLON 22116XJ8538 Johnson Matthey Plc 26/04/2022 11:17:06 127 1815.50 XLON 22116XJ853c Johnson Matthey Plc 26/04/2022 11:17:06 150 1815.50 XLON 22116XJ853b Johnson Matthey Plc 26/04/2022 11:17:06 15 1815.50 XLON 22116XJ853a Johnson Matthey Plc 26/04/2022 11:17:06 62 1815.50 XLON 22116XJ853e Johnson Matthey Plc 26/04/2022 11:17:06 125 1815.50 XLON 22116XJ853d Johnson Matthey Plc 26/04/2022 11:17:07 15 1815.50 XLON 22116XJ853g Johnson Matthey Plc 26/04/2022 11:17:07 45 1815.50 XLON 22116XJ853f Johnson Matthey Plc 26/04/2022 11:17:07 63 1815.50 XLON 22116XJ853i Johnson Matthey Plc 26/04/2022 11:17:07 14 1815.50 XLON 22116XJ853h Johnson Matthey Plc 26/04/2022 11:17:12 155 1815.50 XLON 22116XJ853y Johnson Matthey Plc 26/04/2022 11:17:34 128 1815.50 XLON 22116XJ854b Johnson Matthey Plc 26/04/2022 11:17:34 58 1815.50 XLON 22116XJ854c Johnson Matthey Plc 26/04/2022 11:18:24 344 1815.50 XLON 22116XJ8580 Johnson Matthey Plc 26/04/2022 11:21:29 255 1815.50 XLON 22116XJ85me Johnson Matthey Plc 26/04/2022 11:21:38 163 1815.50 XLON 22116XJ85n0 Johnson Matthey Plc 26/04/2022 11:21:52 299 1815.00 XLON 22116XJ85o8 Johnson Matthey Plc 26/04/2022 11:21:52 45 1815.00 XLON 22116XJ85o7 Johnson Matthey Plc 26/04/2022 11:26:09 56 1817.00 XLON 22116XJ86en Johnson Matthey Plc 26/04/2022 11:26:09 202 1817.50 XLON 22116XJ86em Johnson Matthey Plc 26/04/2022 11:26:09 142 1817.50 XLON 22116XJ86el Johnson Matthey Plc 26/04/2022 11:26:09 94 1817.00 XLON 22116XJ86eo Johnson Matthey Plc 26/04/2022 11:26:09 89 1816.50 XLON 22116XJ86ep Johnson Matthey Plc 26/04/2022 11:26:09 305 1817.50 XLON 22116XJ86er Johnson Matthey Plc 26/04/2022 11:26:09 20 1817.50 XLON 22116XJ86eq Johnson Matthey Plc 26/04/2022 11:26:09 106 1817.50 XLON 22116XJ86es Johnson Matthey Plc 26/04/2022 11:26:09 112 1817.00 XLON 22116XJ86eu Johnson Matthey Plc 26/04/2022 11:26:09 42 1817.00 XLON 22116XJ86ex Johnson Matthey Plc 26/04/2022 11:26:09 220 1817.00 XLON 22116XJ86ew Johnson Matthey Plc 26/04/2022 11:26:09 68 1817.00 XLON 22116XJ86ez Johnson Matthey Plc 26/04/2022 11:27:01 325 1818.00 XLON 22116XJ86yc Johnson Matthey Plc 26/04/2022 11:27:01 100 1818.50 XLON 22116XJ86yd Johnson Matthey Plc 26/04/2022 11:27:01 29 1818.50 XLON 22116XJ86ye Johnson Matthey Plc 26/04/2022 11:27:01 53 1818.50 XLON 22116XJ86yf Johnson Matthey Plc 26/04/2022 11:27:01 46 1818.50 XLON 22116XJ86yg Johnson Matthey Plc 26/04/2022 11:27:24 83 1819.00 XLON 22116XJ872f Johnson Matthey Plc 26/04/2022 11:27:55 93 1819.00 XLON 22116XJ877t Johnson Matthey Plc 26/04/2022 11:27:55 20 1819.00 XLON 22116XJ877s Johnson Matthey Plc 26/04/2022 11:27:55 120 1819.00 XLON 22116XJ877q Johnson Matthey Plc 26/04/2022 11:27:55 107 1819.00 XLON 22116XJ877r Johnson Matthey Plc 26/04/2022 11:27:55 164 1819.00 XLON 22116XJ877x Johnson Matthey Plc 26/04/2022 11:27:55 22 1819.00 XLON 22116XJ877w Johnson Matthey Plc 26/04/2022 11:28:32 344 1818.50 XLON 22116XJ87au Johnson Matthey Plc 26/04/2022 11:28:32 150 1818.00 XLON 22116XJ87av Johnson Matthey Plc 26/04/2022 11:28:32 125 1818.00 XLON 22116XJ87aw Johnson Matthey Plc 26/04/2022 11:28:32 69 1818.00 XLON 22116XJ87ax Johnson Matthey Plc 26/04/2022 11:28:37 100 1818.00 XLON 22116XJ87b8 Johnson Matthey Plc 26/04/2022 11:30:00 146 1817.50 XLON 22116XJ87fn Johnson Matthey Plc 26/04/2022 11:30:00 198 1817.50 XLON 22116XJ87fm Johnson Matthey Plc 26/04/2022 11:30:25 65 1818.50 XLON 22116XJ87hx Johnson Matthey Plc 26/04/2022 11:30:25 50 1818.50 XLON 22116XJ87i0 Johnson Matthey Plc 26/04/2022 11:30:25 29 1818.50 XLON 22116XJ87hz Johnson Matthey Plc 26/04/2022 11:30:25 17 1818.50 XLON 22116XJ87hy Johnson Matthey Plc 26/04/2022 11:30:25 23 1818.50 XLON 22116XJ87i1 Johnson Matthey Plc 26/04/2022 11:30:25 179 1818.50 XLON 22116XJ87i2 Johnson Matthey Plc 26/04/2022 11:30:27 69 1818.50 XLON 22116XJ87ic Johnson Matthey Plc 26/04/2022 11:33:28 365 1819.50 XLON 22116XJ8829 Johnson Matthey Plc 26/04/2022 11:33:28 234 1820.00 XLON 22116XJ882b Johnson Matthey Plc 26/04/2022 11:33:28 125 1820.00 XLON 22116XJ882a Johnson Matthey Plc 26/04/2022 11:33:28 771 1820.00 XLON 22116XJ882c Johnson Matthey Plc 26/04/2022 11:33:29 149 1819.00 XLON 22116XJ882w Johnson Matthey Plc 26/04/2022 11:33:29 41 1818.50 XLON 22116XJ882y Johnson Matthey Plc 26/04/2022 11:33:29 28 1818.50 XLON 22116XJ882x Johnson Matthey Plc 26/04/2022 11:33:29 180 1818.50 XLON 22116XJ8831 Johnson Matthey Plc 26/04/2022 11:33:35 77 1818.50 XLON 22116XJ883i Johnson Matthey Plc 26/04/2022 11:33:59 100 1818.00 XLON 22116XJ883u Johnson Matthey Plc 26/04/2022 11:34:02 43 1817.50 XLON 22116XJ884i Johnson Matthey Plc 26/04/2022 11:34:02 34 1817.50 XLON 22116XJ884h Johnson Matthey Plc 26/04/2022 11:36:45 60 1820.00 XLON 22116XJ88g7 Johnson Matthey Plc 26/04/2022 11:36:45 123 1820.00 XLON 22116XJ88g9 Johnson Matthey Plc 26/04/2022 11:37:35 367 1820.00 XLON 22116XJ88jj Johnson Matthey Plc 26/04/2022 11:37:35 170 1820.00 XLON 22116XJ88ji Johnson Matthey Plc 26/04/2022 11:38:41 76 1822.00 XLON 22116XJ88pc Johnson Matthey Plc 26/04/2022 11:38:41 73 1822.00 XLON 22116XJ88pd Johnson Matthey Plc 26/04/2022 11:39:21 111 1822.50 XLON 22116XJ88ri Johnson Matthey Plc 26/04/2022 11:39:21 125 1822.50 XLON 22116XJ88rg Johnson Matthey Plc 26/04/2022 11:39:21 140 1822.50 XLON 22116XJ88rh Johnson Matthey Plc 26/04/2022 11:40:02 109 1822.50 XLON 22116XJ88sw Johnson Matthey Plc 26/04/2022 11:40:18 229 1822.00 XLON 22116XJ88vd Johnson Matthey Plc 26/04/2022 11:40:18 200 1822.00 XLON 22116XJ88vc Johnson Matthey Plc 26/04/2022 11:40:18 108 1822.00 XLON 22116XJ88vb Johnson Matthey Plc 26/04/2022 11:40:33 283 1822.00 XLON 22116XJ88wa Johnson Matthey Plc 26/04/2022 11:43:52 344 1822.50 XLON 22116XJ89cj Johnson Matthey Plc 26/04/2022 11:43:52 150 1822.00 XLON 22116XJ89ck Johnson Matthey Plc 26/04/2022 11:43:52 95 1822.50 XLON 22116XJ89cl Johnson Matthey Plc 26/04/2022 11:43:53 89 1821.50 XLON 22116XJ89co Johnson Matthey Plc 26/04/2022 11:47:32 365 1823.00 XLON 22116XJ89tt Johnson Matthey Plc 26/04/2022 11:47:32 149 1822.50 XLON 22116XJ89tu Johnson Matthey Plc 26/04/2022 11:47:32 37 1823.00 XLON 22116XJ89tx Johnson Matthey Plc 26/04/2022 11:47:32 220 1823.00 XLON 22116XJ89tw Johnson Matthey Plc 26/04/2022 11:47:32 125 1822.50 XLON 22116XJ89tv Johnson Matthey Plc 26/04/2022 11:47:33 81 1823.00 XLON 22116XJ89ty Johnson Matthey Plc 26/04/2022 11:47:33 108 1823.00 XLON 22116XJ89tz Johnson Matthey Plc 26/04/2022 11:50:08 344 1823.00 XLON 22116XJ8a67 Johnson Matthey Plc 26/04/2022 11:50:08 101 1823.50 XLON 22116XJ8a68 Johnson Matthey Plc 26/04/2022 11:50:08 25 1823.50 XLON 22116XJ8a6a Johnson Matthey Plc 26/04/2022 11:50:08 53 1823.50 XLON 22116XJ8a69 Johnson Matthey Plc 26/04/2022 11:52:38 24 1824.00 XLON 22116XJ8ak6 Johnson Matthey Plc 26/04/2022 11:52:38 89 1824.00 XLON 22116XJ8ak7 Johnson Matthey Plc 26/04/2022 11:52:38 88 1824.00 XLON 22116XJ8ak8 Johnson Matthey Plc 26/04/2022 11:55:02 344 1823.50 XLON 22116XJ8au2 Johnson Matthey Plc 26/04/2022 11:55:02 48 1823.00 XLON 22116XJ8au5 Johnson Matthey Plc 26/04/2022 11:55:02 102 1823.00 XLON 22116XJ8au6 Johnson Matthey Plc 26/04/2022 11:55:02 89 1822.50 XLON 22116XJ8au8 Johnson Matthey Plc 26/04/2022 11:55:02 125 1822.50 XLON 22116XJ8au9 Johnson Matthey Plc 26/04/2022 11:55:02 109 1823.50 XLON 22116XJ8aub Johnson Matthey Plc 26/04/2022 11:55:02 214 1823.50 XLON 22116XJ8aud Johnson Matthey Plc 26/04/2022 11:55:02 89 1823.50 XLON 22116XJ8aue Johnson Matthey Plc 26/04/2022 11:55:02 204 1823.00 XLON 22116XJ8auf Johnson Matthey Plc 26/04/2022 11:55:02 220 1824.00 XLON 22116XJ8auh Johnson Matthey Plc 26/04/2022 11:55:02 180 1824.00 XLON 22116XJ8aui Johnson Matthey Plc 26/04/2022 11:55:02 125 1824.00 XLON 22116XJ8aug Johnson Matthey Plc 26/04/2022 11:55:02 136 1824.00 XLON 22116XJ8auj Johnson Matthey Plc 26/04/2022 11:55:02 4 1823.00 XLON 22116XJ8aur Johnson Matthey Plc 26/04/2022 11:55:03 82 1822.50 XLON 22116XJ8auu Johnson Matthey Plc 26/04/2022 11:55:03 42 1822.50 XLON 22116XJ8aut Johnson Matthey Plc 26/04/2022 11:56:31 101 1824.50 XLON 22116XJ8b32 Johnson Matthey Plc 26/04/2022 11:57:14 44 1824.50 XLON 22116XJ8b4f Johnson Matthey Plc 26/04/2022 11:57:14 152 1824.50 XLON 22116XJ8b4g Johnson Matthey Plc 26/04/2022 11:57:14 141 1824.50 XLON 22116XJ8b4i Johnson Matthey Plc 26/04/2022 11:57:14 156 1824.50 XLON 22116XJ8b4h Johnson Matthey Plc 26/04/2022 11:58:19 495 1824.00 XLON 22116XJ8b9y Johnson Matthey Plc 26/04/2022 11:58:41 299 1823.50 XLON 22116XJ8bfa Johnson Matthey Plc 26/04/2022 11:58:41 110 1823.50 XLON 22116XJ8bf8 Johnson Matthey Plc 26/04/2022 12:02:04 350 1824.00 XLON 22116XJ8c8o Johnson Matthey Plc 26/04/2022 12:03:18 344 1823.50 XLON 22116XJ8cnp Johnson Matthey Plc 26/04/2022 12:03:18 150 1823.00 XLON 22116XJ8cnr Johnson Matthey Plc 26/04/2022 12:03:18 20 1822.50 XLON 22116XJ8cnu Johnson Matthey Plc 26/04/2022 12:03:18 28 1822.50 XLON 22116XJ8cnt Johnson Matthey Plc 26/04/2022 12:03:18 164 1823.50 XLON 22116XJ8cnv Johnson Matthey Plc 26/04/2022 12:03:18 161 1823.50 XLON 22116XJ8cnx Johnson Matthey Plc 26/04/2022 12:03:19 113 1823.50 XLON 22116XJ8co8 Johnson Matthey Plc 26/04/2022 12:05:32 15 1823.00 XLON 22116XJ8dcm Johnson Matthey Plc 26/04/2022 12:05:32 310 1823.00 XLON 22116XJ8dcl Johnson Matthey Plc 26/04/2022 12:05:32 3 1822.50 XLON 22116XJ8dco Johnson Matthey Plc 26/04/2022 12:05:32 147 1822.50 XLON 22116XJ8dcn Johnson Matthey Plc 26/04/2022 12:05:36 196 1822.00 XLON 22116XJ8des Johnson Matthey Plc 26/04/2022 12:05:37 33 1822.50 XLON 22116XJ8dfb Johnson Matthey Plc 26/04/2022 12:05:37 125 1822.50 XLON 22116XJ8dfa Johnson Matthey Plc 26/04/2022 12:05:37 121 1822.50 XLON 22116XJ8dfg Johnson Matthey Plc 26/04/2022 12:09:33 75 1827.50 XLON 22116XJ8e3m Johnson Matthey Plc 26/04/2022 12:12:40 122 1831.50 XLON 22116XJ8elv Johnson Matthey Plc 26/04/2022 12:12:40 88 1831.50 XLON 22116XJ8elw Johnson Matthey Plc 26/04/2022 12:12:40 167 1831.50 XLON 22116XJ8elx Johnson Matthey Plc 26/04/2022 12:12:40 159 1831.50 XLON 22116XJ8ely Johnson Matthey Plc 26/04/2022 12:12:40 40 1831.50 XLON 22116XJ8em0 Johnson Matthey Plc 26/04/2022 12:12:40 122 1831.50 XLON 22116XJ8elz Johnson Matthey Plc 26/04/2022 12:12:40 165 1831.50 XLON 22116XJ8em1 Johnson Matthey Plc 26/04/2022 12:12:40 161 1832.00 XLON 22116XJ8em2 Johnson Matthey Plc 26/04/2022 12:12:44 86 1831.50 XLON 22116XJ8emp Johnson Matthey Plc 26/04/2022 12:12:44 118 1832.00 XLON 22116XJ8emq Johnson Matthey Plc 26/04/2022 12:12:44 125 1831.50 XLON 22116XJ8emo Johnson Matthey Plc 26/04/2022 12:12:44 86 1832.00 XLON 22116XJ8emr Johnson Matthey Plc 26/04/2022 12:12:44 144 1832.00 XLON 22116XJ8ems Johnson Matthey Plc 26/04/2022 12:12:44 159 1832.00 XLON 22116XJ8emt Johnson Matthey Plc 26/04/2022 12:12:44 30 1832.00 XLON 22116XJ8emv Johnson Matthey Plc 26/04/2022 12:12:44 29 1831.50 XLON 22116XJ8emu Johnson Matthey Plc 26/04/2022 12:12:44 80 1832.00 XLON 22116XJ8emy Johnson Matthey Plc 26/04/2022 12:12:44 71 1831.50 XLON 22116XJ8emw Johnson Matthey Plc 26/04/2022 12:12:44 63 1832.00 XLON 22116XJ8emx Johnson Matthey Plc 26/04/2022 12:12:44 160 1832.00 XLON 22116XJ8emz Johnson Matthey Plc 26/04/2022 12:12:45 90 1831.50 XLON 22116XJ8en1 Johnson Matthey Plc 26/04/2022 12:12:45 113 1832.00 XLON 22116XJ8en2 Johnson Matthey Plc 26/04/2022 12:12:45 125 1831.50 XLON 22116XJ8en0 Johnson Matthey Plc 26/04/2022 12:12:49 114 1830.50 XLON 22116XJ8en7 Johnson Matthey Plc 26/04/2022 12:12:49 200 1830.50 XLON 22116XJ8en6 Johnson Matthey Plc 26/04/2022 12:12:52 217 1830.00 XLON 22116XJ8ene Johnson Matthey Plc 26/04/2022 12:13:06 11 1829.50 XLON 22116XJ8ep4 Johnson Matthey Plc 26/04/2022 12:14:31 125 1831.00 XLON 22116XJ8eus Johnson Matthey Plc 26/04/2022 12:14:31 334 1830.50 XLON 22116XJ8eut Johnson Matthey Plc 26/04/2022 12:15:07 240 1830.00 XLON 22116XJ8ewx Johnson Matthey Plc 26/04/2022 12:18:28 123 1834.00 XLON 22116XJ8fbj Johnson Matthey Plc 26/04/2022 12:18:28 133 1834.00 XLON 22116XJ8fbk Johnson Matthey Plc 26/04/2022 12:24:25 22 1837.50 XLON 22116XJ8fzo Johnson Matthey Plc 26/04/2022 12:24:51 76 1838.50 XLON 22116XJ8g1w Johnson Matthey Plc 26/04/2022 12:24:51 77 1838.50 XLON 22116XJ8g1x Johnson Matthey Plc 26/04/2022 12:24:51 75 1838.50 XLON 22116XJ8g1y Johnson Matthey Plc 26/04/2022 12:24:51 2148 1838.50 XLON 22116XJ8g1z Johnson Matthey Plc 26/04/2022 12:24:51 107 1838.50 XLON 22116XJ8g20 Johnson Matthey Plc 26/04/2022 12:24:53 121 1840.00 XLON 22116XJ8g22 Johnson Matthey Plc 26/04/2022 12:25:54 29 1844.00 XLON 22116XJ8g65 Johnson Matthey Plc 26/04/2022 12:26:18 125 1844.00 XLON 22116XJ8g8u Johnson Matthey Plc 26/04/2022 12:26:18 121 1844.00 XLON 22116XJ8g8v Johnson Matthey Plc 26/04/2022 12:26:18 98 1844.00 XLON 22116XJ8g8w Johnson Matthey Plc 26/04/2022 12:26:19 29 1844.00 XLON 22116XJ8g91 Johnson Matthey Plc 26/04/2022 12:26:19 67 1844.00 XLON 22116XJ8g92 Johnson Matthey Plc 26/04/2022 12:26:19 110 1843.50 XLON 22116XJ8g94 Johnson Matthey Plc 26/04/2022 12:26:19 40 1843.50 XLON 22116XJ8g93 Johnson Matthey Plc 26/04/2022 12:26:19 31 1843.00 XLON 22116XJ8g9e Johnson Matthey Plc 26/04/2022 12:26:19 58 1843.00 XLON 22116XJ8g9d Johnson Matthey Plc 26/04/2022 12:26:20 112 1842.50 XLON 22116XJ8g9v Johnson Matthey Plc 26/04/2022 12:26:20 117 1842.00 XLON 22116XJ8g9w Johnson Matthey Plc 26/04/2022 12:28:03 7 1842.50 XLON 22116XJ8gqu Johnson Matthey Plc 26/04/2022 12:28:03 27 1842.50 XLON 22116XJ8gqv Johnson Matthey Plc 26/04/2022 12:29:04 100 1843.00 XLON 22116XJ8gwe Johnson Matthey Plc 26/04/2022 12:29:04 25 1843.00 XLON 22116XJ8gwd Johnson Matthey Plc 26/04/2022 12:29:04 118 1842.50 XLON 22116XJ8gwf Johnson Matthey Plc 26/04/2022 12:29:04 152 1843.00 XLON 22116XJ8gwg Johnson Matthey Plc 26/04/2022 12:29:04 12 1843.00 XLON 22116XJ8gwh Johnson Matthey Plc 26/04/2022 12:32:35 205 1842.00 XLON 22116XJ8hdr Johnson Matthey Plc 26/04/2022 12:32:35 166 1842.00 XLON 22116XJ8hdq Johnson Matthey Plc 26/04/2022 12:32:35 21 1841.50 XLON 22116XJ8hds Johnson Matthey Plc 26/04/2022 12:32:37 29 1845.50 XLON 22116XJ8he5 Johnson Matthey Plc 26/04/2022 12:32:37 56 1845.50 XLON 22116XJ8he6 Johnson Matthey Plc 26/04/2022 12:32:37 58 1845.50 XLON 22116XJ8he7 Johnson Matthey Plc 26/04/2022 12:32:37 216 1845.50 XLON 22116XJ8he8 Johnson Matthey Plc 26/04/2022 12:32:40 160 1845.50 XLON 22116XJ8hee Johnson Matthey Plc 26/04/2022 12:32:40 57 1845.50 XLON 22116XJ8heg Johnson Matthey Plc 26/04/2022 12:32:40 160 1845.50 XLON 22116XJ8hef Johnson Matthey Plc 26/04/2022 12:32:40 55 1845.50 XLON 22116XJ8heh Johnson Matthey Plc 26/04/2022 12:32:40 52 1845.50 XLON 22116XJ8hek Johnson Matthey Plc 26/04/2022 12:32:40 220 1845.50 XLON 22116XJ8hei Johnson Matthey Plc 26/04/2022 12:32:40 58 1845.50 XLON 22116XJ8hej Johnson Matthey Plc 26/04/2022 12:32:45 77 1844.00 XLON 22116XJ8her Johnson Matthey Plc 26/04/2022 12:33:41 25 1845.00 XLON 22116XJ8hi4 Johnson Matthey Plc 26/04/2022 12:33:41 109 1845.00 XLON 22116XJ8hi3 Johnson Matthey Plc 26/04/2022 12:33:42 218 1844.50 XLON 22116XJ8hi5 Johnson Matthey Plc 26/04/2022 12:35:13 106 1845.00 XLON 22116XJ8hoc Johnson Matthey Plc 26/04/2022 12:35:13 14 1845.00 XLON 22116XJ8hob Johnson Matthey Plc 26/04/2022 12:35:30 192 1845.00 XLON 22116XJ8hp5 Johnson Matthey Plc 26/04/2022 12:35:31 231 1844.50 XLON 22116XJ8hp6 Johnson Matthey Plc 26/04/2022 12:35:31 138 1844.00 XLON 22116XJ8hp7 Johnson Matthey Plc 26/04/2022 12:37:34 344 1843.50 XLON 22116XJ8i3t Johnson Matthey Plc 26/04/2022 12:37:34 86 1842.50 XLON 22116XJ8i3v Johnson Matthey Plc 26/04/2022 12:37:34 150 1843.00 XLON 22116XJ8i3u Johnson Matthey Plc 26/04/2022 12:37:34 70 1843.50 XLON 22116XJ8i3x Johnson Matthey Plc 26/04/2022 12:37:34 256 1843.50 XLON 22116XJ8i3w Johnson Matthey Plc 26/04/2022 12:37:34 125 1843.00 XLON 22116XJ8i3y Johnson Matthey Plc 26/04/2022 12:37:34 3 1843.00 XLON 22116XJ8i3z Johnson Matthey Plc 26/04/2022 12:37:35 84 1842.50 XLON 22116XJ8i49 Johnson Matthey Plc 26/04/2022 12:37:40 92 1842.00 XLON 22116XJ8i54 Johnson Matthey Plc 26/04/2022 12:37:57 82 1841.00 XLON 22116XJ8i86 Johnson Matthey Plc 26/04/2022 12:37:57 82 1840.50 XLON 22116XJ8i87 Johnson Matthey Plc 26/04/2022 12:47:23 71 1847.50 XLON 22116XJ8j2q Johnson Matthey Plc 26/04/2022 12:47:23 174 1847.50 XLON 22116XJ8j2p Johnson Matthey Plc 26/04/2022 12:47:23 74 1846.50 XLON 22116XJ8j2t Johnson Matthey Plc 26/04/2022 12:47:23 15 1846.50 XLON 22116XJ8j2s Johnson Matthey Plc 26/04/2022 12:47:23 150 1847.00 XLON 22116XJ8j2r Johnson Matthey Plc 26/04/2022 12:47:23 220 1847.00 XLON 22116XJ8j2v Johnson Matthey Plc 26/04/2022 12:47:23 54 1847.00 XLON 22116XJ8j2w Johnson Matthey Plc 26/04/2022 12:47:23 125 1847.00 XLON 22116XJ8j2u Johnson Matthey Plc 26/04/2022 12:47:23 74 1847.50 XLON 22116XJ8j2x Johnson Matthey Plc 26/04/2022 12:47:23 115 1847.50 XLON 22116XJ8j32 Johnson Matthey Plc 26/04/2022 12:47:23 75 1847.50 XLON 22116XJ8j31 Johnson Matthey Plc 26/04/2022 12:47:23 54 1847.50 XLON 22116XJ8j30 Johnson Matthey Plc 26/04/2022 12:47:23 55 1847.50 XLON 22116XJ8j2z Johnson Matthey Plc 26/04/2022 12:47:23 146 1847.50 XLON 22116XJ8j2y Johnson Matthey Plc 26/04/2022 12:47:23 100 1847.00 XLON 22116XJ8j33 Johnson Matthey Plc 26/04/2022 12:47:23 77 1846.50 XLON 22116XJ8j34 Johnson Matthey Plc 26/04/2022 12:47:29 63 1846.50 XLON 22116XJ8j3m Johnson Matthey Plc 26/04/2022 12:47:29 54 1846.50 XLON 22116XJ8j3o Johnson Matthey Plc 26/04/2022 12:47:29 220 1846.50 XLON 22116XJ8j3n Johnson Matthey Plc 26/04/2022 12:47:30 105 1847.00 XLON 22116XJ8j3p Johnson Matthey Plc 26/04/2022 12:47:30 24 1847.00 XLON 22116XJ8j3q Johnson Matthey Plc 26/04/2022 12:47:30 266 1847.00 XLON 22116XJ8j3t Johnson Matthey Plc 26/04/2022 12:47:30 99 1847.00 XLON 22116XJ8j3s Johnson Matthey Plc 26/04/2022 12:47:30 59 1847.00 XLON 22116XJ8j3r Johnson Matthey Plc 26/04/2022 12:53:02 201 1849.50 XLON 22116XJ8jsr Johnson Matthey Plc 26/04/2022 12:53:02 150 1849.00 XLON 22116XJ8jss Johnson Matthey Plc 26/04/2022 12:53:02 78 1849.00 XLON 22116XJ8jsv Johnson Matthey Plc 26/04/2022 12:55:23 48 1849.00 XLON 22116XJ8k2e Johnson Matthey Plc 26/04/2022 12:55:23 296 1849.00 XLON 22116XJ8k2d Johnson Matthey Plc 26/04/2022 12:55:23 86 1849.50 XLON 22116XJ8k2g Johnson Matthey Plc 26/04/2022 12:55:23 125 1849.50 XLON 22116XJ8k2f Johnson Matthey Plc 26/04/2022 12:55:41 125 1850.50 XLON 22116XJ8k3t Johnson Matthey Plc 26/04/2022 12:55:44 122 1850.00 XLON 22116XJ8k44 Johnson Matthey Plc 26/04/2022 12:55:44 28 1850.00 XLON 22116XJ8k43 Johnson Matthey Plc 26/04/2022 12:55:44 98 1850.50 XLON 22116XJ8k45 Johnson Matthey Plc 26/04/2022 12:55:44 160 1850.50 XLON 22116XJ8k47 Johnson Matthey Plc 26/04/2022 12:55:44 27 1850.50 XLON 22116XJ8k46 Johnson Matthey Plc 26/04/2022 12:55:45 125 1850.50 XLON 22116XJ8k4c Johnson Matthey Plc 26/04/2022 12:55:45 60 1850.50 XLON 22116XJ8k4d Johnson Matthey Plc 26/04/2022 12:55:45 1477 1850.50 XLON 22116XJ8k4f Johnson Matthey Plc 26/04/2022 12:55:45 46 1850.50 XLON 22116XJ8k4e Johnson Matthey Plc 26/04/2022 12:55:45 163 1850.50 XLON 22116XJ8k4g Johnson Matthey Plc 26/04/2022 12:55:45 66 1850.50 XLON 22116XJ8k4h Johnson Matthey Plc 26/04/2022 12:56:00 72 1851.00 XLON 22116XJ8k4x Johnson Matthey Plc 26/04/2022 12:56:00 29 1851.00 XLON 22116XJ8k4w Johnson Matthey Plc 26/04/2022 12:56:43 57 1851.00 XLON 22116XJ8k7i Johnson Matthey Plc 26/04/2022 12:56:52 84 1851.00 XLON 22116XJ8k8p Johnson Matthey Plc 26/04/2022 12:56:52 88 1851.00 XLON 22116XJ8k8q Johnson Matthey Plc 26/04/2022 12:56:52 79 1851.00 XLON 22116XJ8k8r Johnson Matthey Plc 26/04/2022 12:57:23 597 1850.00 XLON 22116XJ8kcn Johnson Matthey Plc 26/04/2022 12:57:28 66 1849.50 XLON 22116XJ8kdj Johnson Matthey Plc 26/04/2022 12:57:28 243 1849.50 XLON 22116XJ8kdi Johnson Matthey Plc 26/04/2022 12:58:32 125 1850.00 XLON 22116XJ8kj1 Johnson Matthey Plc 26/04/2022 12:58:33 128 1849.50 XLON 22116XJ8kjb Johnson Matthey Plc 26/04/2022 12:58:34 76 1849.00 XLON 22116XJ8kjk Johnson Matthey Plc 26/04/2022 12:58:46 187 1848.50 XLON 22116XJ8kl4 Johnson Matthey Plc 26/04/2022 12:58:46 129 1848.00 XLON 22116XJ8kl5 Johnson Matthey Plc 26/04/2022 13:01:44 19 1850.00 XLON 22116XJ8ku6 Johnson Matthey Plc 26/04/2022 13:01:44 11 1850.00 XLON 22116XJ8ku4 Johnson Matthey Plc 26/04/2022 13:01:44 100 1850.00 XLON 22116XJ8ku5 Johnson Matthey Plc 26/04/2022 13:01:44 143 1850.00 XLON 22116XJ8ku8 Johnson Matthey Plc 26/04/2022 13:01:44 47 1850.00 XLON 22116XJ8ku7 Johnson Matthey Plc 26/04/2022 13:01:57 536 1849.00 XLON 22116XJ8kv6 Johnson Matthey Plc 26/04/2022 13:01:57 234 1848.50 XLON 22116XJ8kv7 Johnson Matthey Plc 26/04/2022 13:01:58 107 1848.00 XLON 22116XJ8kv8 Johnson Matthey Plc 26/04/2022 13:02:31 82 1847.50 XLON 22116XJ8kwt Johnson Matthey Plc 26/04/2022 13:03:07 129 1847.00 XLON 22116XJ8ky4 Johnson Matthey Plc 26/04/2022 13:04:49 325 1847.00 XLON 22116XJ8l61 Johnson Matthey Plc 26/04/2022 13:09:25 15 1850.00 XLON 22116XJ8ln5 Johnson Matthey Plc 26/04/2022 13:09:25 48 1850.00 XLON 22116XJ8ln4 Johnson Matthey Plc 26/04/2022 13:10:01 39 1850.50 XLON 22116XJ8lnz Johnson Matthey Plc 26/04/2022 13:10:01 286 1850.50 XLON 22116XJ8lo0 Johnson Matthey Plc 26/04/2022 13:10:01 220 1850.50 XLON 22116XJ8lo1 Johnson Matthey Plc 26/04/2022 13:10:01 64 1850.50 XLON 22116XJ8lo2 Johnson Matthey Plc 26/04/2022 13:10:01 29 1850.50 XLON 22116XJ8lo3 Johnson Matthey Plc 26/04/2022 13:10:18 25 1851.00 XLON 22116XJ8lpz Johnson Matthey Plc 26/04/2022 13:10:18 262 1851.00 XLON 22116XJ8lq0 Johnson Matthey Plc 26/04/2022 13:10:18 1 1851.00 XLON 22116XJ8lq1 Johnson Matthey Plc 26/04/2022 13:10:18 50 1851.00 XLON 22116XJ8lq2 Johnson Matthey Plc 26/04/2022 13:10:18 49 1851.00 XLON 22116XJ8lq3 Johnson Matthey Plc 26/04/2022 13:10:18 90 1851.00 XLON 22116XJ8lq4 Johnson Matthey Plc 26/04/2022 13:10:18 11 1851.00 XLON 22116XJ8lq5 Johnson Matthey Plc 26/04/2022 13:10:20 105 1851.00 XLON 22116XJ8lq9 Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lq7 Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lqa Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lqb Johnson Matthey Plc 26/04/2022 13:10:20 6 1851.00 XLON 22116XJ8lqc Johnson Matthey Plc 26/04/2022 13:14:00 25 1851.50 XLON 22116XJ8mhr Johnson Matthey Plc 26/04/2022 13:14:00 100 1851.50 XLON 22116XJ8mhq Johnson Matthey Plc 26/04/2022 13:14:12 297 1851.00 XLON 22116XJ8mio Johnson Matthey Plc 26/04/2022 13:14:12 47 1851.00 XLON 22116XJ8mim Johnson Matthey Plc 26/04/2022 13:14:12 29 1851.50 XLON 22116XJ8mir Johnson Matthey Plc 26/04/2022 13:14:12 24 1851.50 XLON 22116XJ8mis Johnson Matthey Plc 26/04/2022 13:14:12 125 1851.50 XLON 22116XJ8mip Johnson Matthey Plc 26/04/2022 13:14:12 66 1851.50 XLON 22116XJ8miq Johnson Matthey Plc 26/04/2022 13:14:12 171 1851.50 XLON 22116XJ8mit Johnson Matthey Plc 26/04/2022 13:14:16 3 1852.00 XLON 22116XJ8mix Johnson Matthey Plc 26/04/2022 13:16:15 303 1852.00 XLON 22116XJ8mrf Johnson Matthey Plc 26/04/2022 13:16:15 123 1852.50 XLON 22116XJ8mrl Johnson Matthey Plc 26/04/2022 13:19:28 206 1851.50 XLON 22116XJ8n6j Johnson Matthey Plc 26/04/2022 13:19:28 143 1851.00 XLON 22116XJ8n6l Johnson Matthey Plc 26/04/2022 13:19:28 1 1851.50 XLON 22116XJ8n6k Johnson Matthey Plc 26/04/2022 13:20:34 135 1849.00 XLON 22116XJ8nba Johnson Matthey Plc 26/04/2022 13:21:44 138 1848.50 XLON 22116XJ8neu Johnson Matthey Plc 26/04/2022 13:23:02 57 1847.00 XLON 22116XJ8nmb Johnson Matthey Plc 26/04/2022 13:23:43 37 1847.00 XLON 22116XJ8np0 Johnson Matthey Plc 26/04/2022 13:24:27 163 1847.50 XLON 22116XJ8nr6 Johnson Matthey Plc 26/04/2022 13:24:50 75 1847.00 XLON 22116XJ8ns7 Johnson Matthey Plc 26/04/2022 13:25:08 95 1847.00 XLON 22116XJ8nt0 Johnson Matthey Plc 26/04/2022 13:25:44 77 1846.50 XLON 22116XJ8nxs Johnson Matthey Plc 26/04/2022 13:27:26 151 1844.50 XLON 22116XJ8o2z Johnson Matthey Plc 26/04/2022 13:27:26 102 1844.00 XLON 22116XJ8o30 Johnson Matthey Plc 26/04/2022 13:29:32 64 1842.50 XLON 22116XJ8obb Johnson Matthey Plc 26/04/2022 13:30:54 56 1845.00 XLON 22116XJ8oi1 Johnson Matthey Plc 26/04/2022 13:30:54 172 1845.00 XLON 22116XJ8oi0 Johnson Matthey Plc 26/04/2022 13:33:53 160 1847.00 XLON 22116XJ8ovk Johnson Matthey Plc 26/04/2022 13:33:53 65 1847.00 XLON 22116XJ8ovl Johnson Matthey Plc 26/04/2022 13:35:59 146 1846.50 XLON 22116XJ8pfi Johnson Matthey Plc 26/04/2022 13:35:59 99 1846.00 XLON 22116XJ8pfk Johnson Matthey Plc 26/04/2022 13:36:00 47 1845.50 XLON 22116XJ8pfs Johnson Matthey Plc 26/04/2022 13:36:00 28 1845.50 XLON 22116XJ8pfr Johnson Matthey Plc 26/04/2022 13:36:02 82 1845.50 XLON 22116XJ8pg3 Johnson Matthey Plc 26/04/2022 13:36:02 85 1845.00 XLON 22116XJ8pg5 Johnson Matthey Plc 26/04/2022 13:36:48 72 1845.00 XLON 22116XJ8pl9 Johnson Matthey Plc 26/04/2022 13:36:53 57 1845.00 XLON 22116XJ8pmf Johnson Matthey Plc 26/04/2022 13:37:04 77 1845.00 XLON 22116XJ8pnx Johnson Matthey Plc 26/04/2022 13:37:04 68 1845.00 XLON 22116XJ8poc Johnson Matthey Plc 26/04/2022 13:37:04 46 1845.00 XLON 22116XJ8pob Johnson Matthey Plc 26/04/2022 13:37:45 96 1846.00 XLON 22116XJ8pqz Johnson Matthey Plc 26/04/2022 13:37:47 77 1845.50 XLON 22116XJ8pru Johnson Matthey Plc 26/04/2022 13:38:58 112 1841.00 XLON 22116XJ8q2q Johnson Matthey Plc 26/04/2022 13:40:51 157 1841.50 XLON 22116XJ8qbh Johnson Matthey Plc 26/04/2022 13:40:52 14 1841.00 XLON 22116XJ8qbr Johnson Matthey Plc 26/04/2022 13:40:52 138 1841.00 XLON 22116XJ8qbp Johnson Matthey Plc 26/04/2022 13:42:04 89 1839.00 XLON 22116XJ8qlo Johnson Matthey Plc 26/04/2022 13:42:04 5 1839.00 XLON 22116XJ8qlm Johnson Matthey Plc 26/04/2022 13:46:01 151 1842.00 XLON 22116XJ8r87 Johnson Matthey Plc 26/04/2022 13:46:01 64 1842.50 XLON 22116XJ8r88 Johnson Matthey Plc 26/04/2022 13:46:02 130 1841.50 XLON 22116XJ8r8i Johnson Matthey Plc 26/04/2022 13:46:24 125 1841.50 XLON 22116XJ8rdx Johnson Matthey Plc 26/04/2022 13:47:17 77 1841.50 XLON 22116XJ8ri0 Johnson Matthey Plc 26/04/2022 13:47:35 86 1841.50 XLON 22116XJ8rj7 Johnson Matthey Plc 26/04/2022 13:48:36 155 1841.50 XLON 22116XJ8rmi Johnson Matthey Plc 26/04/2022 13:48:36 77 1841.50 XLON 22116XJ8rml Johnson Matthey Plc 26/04/2022 13:49:08 85 1841.50 XLON 22116XJ8row Johnson Matthey Plc 26/04/2022 13:49:40 77 1841.50 XLON 22116XJ8rqj Johnson Matthey Plc 26/04/2022 13:50:46 99 1840.50 XLON 22116XJ8rx5 Johnson Matthey Plc 26/04/2022 13:52:30 153 1840.50 XLON 22116XJ8s68 Johnson Matthey Plc 26/04/2022 13:52:34 140 1840.00 XLON 22116XJ8s6c Johnson Matthey Plc 26/04/2022 13:55:05 121 1839.50 XLON 22116XJ8sh2 Johnson Matthey Plc 26/04/2022 13:56:23 219 1844.00 XLON 22116XJ8skn Johnson Matthey Plc 26/04/2022 13:56:24 98 1843.50 XLON 22116XJ8sks Johnson Matthey Plc 26/04/2022 13:56:25 66 1843.00 XLON 22116XJ8skt Johnson Matthey Plc 26/04/2022 13:57:59 70 1845.50 XLON 22116XJ8sqr Johnson Matthey Plc 26/04/2022 13:57:59 107 1846.00 XLON 22116XJ8sqq Johnson Matthey Plc 26/04/2022 13:58:43 15 1840.00 XLON 22116XJ8str Johnson Matthey Plc 26/04/2022 13:58:43 80 1840.00 XLON 22116XJ8stq Johnson Matthey Plc 26/04/2022 14:01:00 130 1841.50 XLON 22116XJ8t41 Johnson Matthey Plc 26/04/2022 14:01:04 79 1840.00 XLON 22116XJ8t4c Johnson Matthey Plc 26/04/2022 14:02:02 116 1839.50 XLON 22116XJ8ta7 Johnson Matthey Plc 26/04/2022 14:02:02 52 1839.50 XLON 22116XJ8ta6 Johnson Matthey Plc 26/04/2022 14:02:02 93 1839.00 XLON 22116XJ8ta8 Johnson Matthey Plc 26/04/2022 14:02:02 63 1838.50 XLON 22116XJ8tab Johnson Matthey Plc 26/04/2022 14:05:50 109 1841.00 XLON 22116XJ8u0m Johnson Matthey Plc 26/04/2022 14:05:50 1 1841.50 XLON 22116XJ8u0l Johnson Matthey Plc 26/04/2022 14:05:50 160 1841.50 XLON 22116XJ8u0k Johnson Matthey Plc 26/04/2022 14:07:39 173 1842.00 XLON 22116XJ8uc9 Johnson Matthey Plc 26/04/2022 14:07:39 98 1841.50 XLON 22116XJ8uca Johnson Matthey Plc 26/04/2022 14:08:43 214 1841.00 XLON 22116XJ8uhk Johnson Matthey Plc 26/04/2022 14:08:43 37 1841.00 XLON 22116XJ8uhj Johnson Matthey Plc 26/04/2022 14:09:39 207 1841.50 XLON 22116XJ8umh Johnson Matthey Plc 26/04/2022 14:10:27 153 1841.00 XLON 22116XJ8upw Johnson Matthey Plc 26/04/2022 14:10:27 104 1840.50 XLON 22116XJ8upx Johnson Matthey Plc 26/04/2022 14:10:46 57 1839.50 XLON 22116XJ8usf Johnson Matthey Plc 26/04/2022 14:15:07 96 1843.00 XLON 22116XJ8vil Johnson Matthey Plc 26/04/2022 14:15:07 165 1842.50 XLON 22116XJ8vim Johnson Matthey Plc 26/04/2022 14:17:14 76 1842.50 XLON 22116XJ8vv6 Johnson Matthey Plc 26/04/2022 14:17:14 21 1842.50 XLON 22116XJ8vv8 Johnson Matthey Plc 26/04/2022 14:17:14 26 1842.50 XLON 22116XJ8vv7 Johnson Matthey Plc 26/04/2022 14:18:30 40 1842.00 XLON 22116XJ8w3m Johnson Matthey Plc 26/04/2022 14:18:30 127 1842.00 XLON 22116XJ8w3l Johnson Matthey Plc 26/04/2022 14:18:30 2 1842.50 XLON 22116XJ8w3q Johnson Matthey Plc 26/04/2022 14:18:30 88 1842.50 XLON 22116XJ8w3p Johnson Matthey Plc 26/04/2022 14:18:30 125 1842.50 XLON 22116XJ8w3n Johnson Matthey Plc 26/04/2022 14:18:30 122 1842.50 XLON 22116XJ8w3o Johnson Matthey Plc 26/04/2022 14:18:42 260 1842.00 XLON 22116XJ8w46 Johnson Matthey Plc 26/04/2022 14:20:47 68 1842.00 XLON 22116XJ8wgk Johnson Matthey Plc 26/04/2022 14:20:47 194 1842.00 XLON 22116XJ8wgl Johnson Matthey Plc 26/04/2022 14:22:14 80 1842.00 XLON 22116XJ8wof Johnson Matthey Plc 26/04/2022 14:22:42 110 1841.50 XLON 22116XJ8wt0 Johnson Matthey Plc 26/04/2022 14:22:42 124 1842.00 XLON 22116XJ8wsz Johnson Matthey Plc 26/04/2022 14:22:42 130 1842.00 XLON 22116XJ8wsy Johnson Matthey Plc 26/04/2022 14:22:42 42 1841.00 XLON 22116XJ8wt2 Johnson Matthey Plc 26/04/2022 14:22:42 23 1841.00 XLON 22116XJ8wt1 Johnson Matthey Plc 26/04/2022 14:24:33 160 1841.00 XLON 22116XJ8xco Johnson Matthey Plc 26/04/2022 14:24:33 109 1840.50 XLON 22116XJ8xcp Johnson Matthey Plc 26/04/2022 14:24:34 9 1839.50 XLON 22116XJ8xcw Johnson Matthey Plc 26/04/2022 14:25:47 122 1833.00 XLON 22116XJ8xua Johnson Matthey Plc 26/04/2022 14:26:19 69 1832.50 XLON 22116XJ8y1r Johnson Matthey Plc 26/04/2022 14:26:51 102 1832.50 XLON 22116XJ8y8x Johnson Matthey Plc 26/04/2022 14:27:11 96 1834.00 XLON 22116XJ8yb3 Johnson Matthey Plc 26/04/2022 14:30:19 100 1833.00 XLON 22116XJ8z32 Johnson Matthey Plc 26/04/2022 14:30:19 192 1833.50 XLON 22116XJ8z30 Johnson Matthey Plc 26/04/2022 14:30:19 172 1833.50 XLON 22116XJ8z39 Johnson Matthey Plc 26/04/2022 14:30:20 118 1833.00 XLON 22116XJ8z3j Johnson Matthey Plc 26/04/2022 14:31:02 287 1834.50 XLON 22116XJ8zdl Johnson Matthey Plc 26/04/2022 14:32:15 1 1838.50 XLON 22116XJ8zso Johnson Matthey Plc 26/04/2022 14:32:43 338 1839.00 XLON 22116XJ8zxw Johnson Matthey Plc 26/04/2022 14:32:43 11 1839.00 XLON 22116XJ8zxy Johnson Matthey Plc 26/04/2022 14:32:45 52 1839.00 XLON 22116XJ8zy5 Johnson Matthey Plc 26/04/2022 14:32:46 288 1838.50 XLON 22116XJ8zyd Johnson Matthey Plc 26/04/2022 14:32:55 69 1838.50 XLON 22116XJ900e Johnson Matthey Plc 26/04/2022 14:32:55 176 1838.50 XLON 22116XJ900c Johnson Matthey Plc 26/04/2022 14:32:55 106 1838.00 XLON 22116XJ900f Johnson Matthey Plc 26/04/2022 14:33:03 131 1837.50 XLON 22116XJ901t Johnson Matthey Plc 26/04/2022 14:33:03 60 1837.50 XLON 22116XJ901u Johnson Matthey Plc 26/04/2022 14:35:02 169 1836.50 XLON 22116XJ90nf Johnson Matthey Plc 26/04/2022 14:35:02 117 1836.00 XLON 22116XJ90ng Johnson Matthey Plc 26/04/2022 14:35:02 112 1837.00 XLON 22116XJ90ni Johnson Matthey Plc 26/04/2022 14:36:01 167 1838.50 XLON 22116XJ90yj Johnson Matthey Plc 26/04/2022 14:36:01 100 1839.00 XLON 22116XJ90yk Johnson Matthey Plc 26/04/2022 14:36:14 75 1839.00 XLON 22116XJ910a Johnson Matthey Plc 26/04/2022 14:36:40 146 1840.50 XLON 22116XJ913n Johnson Matthey Plc 26/04/2022 14:36:40 22 1840.50 XLON 22116XJ913o Johnson Matthey Plc 26/04/2022 14:36:45 31 1839.50 XLON 22116XJ915q Johnson Matthey Plc 26/04/2022 14:36:45 205 1840.00 XLON 22116XJ915o Johnson Matthey Plc 26/04/2022 14:37:16 138 1839.50 XLON 22116XJ91b6 Johnson Matthey Plc 26/04/2022 14:38:04 1 1840.00 XLON 22116XJ91k2 Johnson Matthey Plc 26/04/2022 14:38:04 2 1840.00 XLON 22116XJ91k3 Johnson Matthey Plc 26/04/2022 14:39:23 17 1840.50 XLON 22116XJ9229 Johnson Matthey Plc 26/04/2022 14:39:23 98 1840.50 XLON 22116XJ9228 Johnson Matthey Plc 26/04/2022 14:39:23 33 1840.50 XLON 22116XJ9227 Johnson Matthey Plc 26/04/2022 14:39:23 21 1840.50 XLON 22116XJ922a Johnson Matthey Plc 26/04/2022 14:39:45 159 1840.50 XLON 22116XJ9260 Johnson Matthey Plc 26/04/2022 14:39:50 64 1840.50 XLON 22116XJ926w Johnson Matthey Plc 26/04/2022 14:39:50 15 1840.50 XLON 22116XJ926x Johnson Matthey Plc 26/04/2022 14:39:50 1 1840.50 XLON 22116XJ926y Johnson Matthey Plc 26/04/2022 14:40:30 125 1840.50 XLON 22116XJ92g1 Johnson Matthey Plc 26/04/2022 14:40:36 99 1840.50 XLON 22116XJ92h3 Johnson Matthey Plc 26/04/2022 14:40:36 21 1840.50 XLON 22116XJ92h7 Johnson Matthey Plc 26/04/2022 14:41:06 21 1840.00 XLON 22116XJ92n9 Johnson Matthey Plc 26/04/2022 14:41:06 100 1840.00 XLON 22116XJ92n8 Johnson Matthey Plc 26/04/2022 14:41:06 45 1840.00 XLON 22116XJ92n7 Johnson Matthey Plc 26/04/2022 14:41:06 117 1839.50 XLON 22116XJ92na Johnson Matthey Plc 26/04/2022 14:41:06 163 1840.00 XLON 22116XJ92nb Johnson Matthey Plc 26/04/2022 14:41:22 79 1840.00 XLON 22116XJ92pn Johnson Matthey Plc 26/04/2022 14:41:32 257 1839.00 XLON 22116XJ92re Johnson Matthey Plc 26/04/2022 14:42:22 104 1838.50 XLON 22116XJ92yj Johnson Matthey Plc 26/04/2022 14:42:22 21 1838.50 XLON 22116XJ92yl Johnson Matthey Plc 26/04/2022 14:42:27 107 1838.50 XLON 22116XJ9302 Johnson Matthey Plc 26/04/2022 14:43:06 219 1838.00 XLON 22116XJ937g Johnson Matthey Plc 26/04/2022 14:43:06 98 1837.50 XLON 22116XJ937i Johnson Matthey Plc 26/04/2022 14:43:06 8 1838.00 XLON 22116XJ937h Johnson Matthey Plc 26/04/2022 14:44:16 229 1839.00 XLON 22116XJ93i2 Johnson Matthey Plc 26/04/2022 14:45:28 125 1840.50 XLON 22116XJ93ro Johnson Matthey Plc 26/04/2022 14:45:28 65 1840.50 XLON 22116XJ93rp Johnson Matthey Plc 26/04/2022 14:45:28 74 1840.50 XLON 22116XJ93rq Johnson Matthey Plc 26/04/2022 14:45:29 77 1840.00 XLON 22116XJ93rt Johnson Matthey Plc 26/04/2022 14:45:38 139 1839.50 XLON 22116XJ93st Johnson Matthey Plc 26/04/2022 14:45:56 123 1839.50 XLON 22116XJ93vo Johnson Matthey Plc 26/04/2022 14:46:19 110 1839.50 XLON 22116XJ940m Johnson Matthey Plc 26/04/2022 14:46:19 77 1839.00 XLON 22116XJ940o Johnson Matthey Plc 26/04/2022 14:46:19 3 1839.50 XLON 22116XJ940n Johnson Matthey Plc 26/04/2022 14:47:22 133 1838.50 XLON 22116XJ94a5 Johnson Matthey Plc 26/04/2022 14:47:24 129 1838.00 XLON 22116XJ94an Johnson Matthey Plc 26/04/2022 14:49:21 1 1840.00 XLON 22116XJ94q0 Johnson Matthey Plc 26/04/2022 14:49:21 11 1840.00 XLON 22116XJ94pz Johnson Matthey Plc 26/04/2022 14:49:55 160 1840.00 XLON 22116XJ94ua Johnson Matthey Plc 26/04/2022 14:49:59 160 1840.00 XLON 22116XJ94vh Johnson Matthey Plc 26/04/2022 14:50:50 89 1840.00 XLON 22116XJ951o Johnson Matthey Plc 26/04/2022 14:50:50 13 1840.00 XLON 22116XJ951p Johnson Matthey Plc 26/04/2022 14:51:07 1 1840.50 XLON 22116XJ955k Johnson Matthey Plc 26/04/2022 14:52:43 1 1841.50 XLON 22116XJ95gm Johnson Matthey Plc 26/04/2022 14:52:43 79 1841.50 XLON 22116XJ95gn Johnson Matthey Plc 26/04/2022 14:53:25 98 1841.50 XLON 22116XJ95kj Johnson Matthey Plc 26/04/2022 14:55:28 13 1841.00 XLON 22116XJ964a Johnson Matthey Plc 26/04/2022 14:55:28 157 1841.00 XLON 22116XJ9649 Johnson Matthey Plc 26/04/2022 14:55:41 174 1841.00 XLON 22116XJ966h Johnson Matthey Plc 26/04/2022 14:56:50 173 1841.00 XLON 22116XJ96ge Johnson Matthey Plc 26/04/2022 14:56:50 125 1841.50 XLON 22116XJ96gf Johnson Matthey Plc 26/04/2022 14:56:50 210 1841.50 XLON 22116XJ96gg Johnson Matthey Plc 26/04/2022 14:57:01 125 1841.50 XLON 22116XJ96ia Johnson Matthey Plc 26/04/2022 14:57:01 213 1841.50 XLON 22116XJ96ib Johnson Matthey Plc 26/04/2022 14:57:02 77 1841.00 XLON 22116XJ96iy Johnson Matthey Plc 26/04/2022 14:57:02 162 1841.50 XLON 22116XJ96iz Johnson Matthey Plc 26/04/2022 14:57:03 67 1841.50 XLON 22116XJ96j1 Johnson Matthey Plc 26/04/2022 14:57:03 97 1841.50 XLON 22116XJ96j0 Johnson Matthey Plc 26/04/2022 14:57:08 99 1841.50 XLON 22116XJ96ji Johnson Matthey Plc 26/04/2022 14:57:14 77 1842.50 XLON 22116XJ96k6 Johnson Matthey Plc 26/04/2022 14:57:18 91 1842.00 XLON 22116XJ96li Johnson Matthey Plc 26/04/2022 14:57:18 18 1842.00 XLON 22116XJ96lh Johnson Matthey Plc 26/04/2022 14:57:25 168 1841.50 XLON 22116XJ96mf Johnson Matthey Plc 26/04/2022 14:58:28 17 1842.50 XLON 22116XJ96x4 Johnson Matthey Plc 26/04/2022 14:58:28 195 1842.50 XLON 22116XJ96x3 Johnson Matthey Plc 26/04/2022 14:59:32 250 1842.50 XLON 22116XJ9764 Johnson Matthey Plc 26/04/2022 14:59:32 110 1842.00 XLON 22116XJ9763 Johnson Matthey Plc 26/04/2022 14:59:50 102 1841.50 XLON 22116XJ979a Johnson Matthey Plc 26/04/2022 14:59:53 15 1841.00 XLON 22116XJ979e Johnson Matthey Plc 26/04/2022 14:59:53 62 1841.00 XLON 22116XJ979d Johnson Matthey Plc 26/04/2022 15:01:22 244 1841.50 XLON 22116XJ97r0 Johnson Matthey Plc 26/04/2022 15:01:22 49 1841.00 XLON 22116XJ97r2 Johnson Matthey Plc 26/04/2022 15:01:22 113 1841.00 XLON 22116XJ97r8 Johnson Matthey Plc 26/04/2022 15:01:22 62 1840.50 XLON 22116XJ97rd Johnson Matthey Plc 26/04/2022 15:02:06 77 1840.00 XLON 22116XJ982y Johnson Matthey Plc 26/04/2022 15:02:07 134 1839.50 XLON 22116XJ9837 Johnson Matthey Plc 26/04/2022 15:04:12 168 1843.00 XLON 22116XJ98mr Johnson Matthey Plc 26/04/2022 15:05:55 68 1845.00 XLON 22116XJ996b Johnson Matthey Plc 26/04/2022 15:05:55 100 1845.00 XLON 22116XJ996a Johnson Matthey Plc 26/04/2022 15:05:55 117 1844.50 XLON 22116XJ996c Johnson Matthey Plc 26/04/2022 15:05:55 12 1845.50 XLON 22116XJ996f Johnson Matthey Plc 26/04/2022 15:05:55 96 1845.00 XLON 22116XJ996d Johnson Matthey Plc 26/04/2022 15:05:55 125 1845.50 XLON 22116XJ996e Johnson Matthey Plc 26/04/2022 15:06:18 45 1845.00 XLON 22116XJ999k Johnson Matthey Plc 26/04/2022 15:06:18 23 1845.00 XLON 22116XJ999l Johnson Matthey Plc 26/04/2022 15:06:40 124 1845.00 XLON 22116XJ99ay Johnson Matthey Plc 26/04/2022 15:06:40 46 1845.00 XLON 22116XJ99ax Johnson Matthey Plc 26/04/2022 15:07:50 146 1846.50 XLON 22116XJ99k1 Johnson Matthey Plc 26/04/2022 15:07:50 120 1846.50 XLON 22116XJ99k0 Johnson Matthey Plc 26/04/2022 15:07:50 125 1846.50 XLON 22116XJ99jz Johnson Matthey Plc 26/04/2022 15:08:23 24 1845.50 XLON 22116XJ99ob Johnson Matthey Plc 26/04/2022 15:08:23 213 1845.50 XLON 22116XJ99oa Johnson Matthey Plc 26/04/2022 15:08:28 2 1845.00 XLON 22116XJ99oi Johnson Matthey Plc 26/04/2022 15:08:28 101 1845.00 XLON 22116XJ99oh Johnson Matthey Plc 26/04/2022 15:10:56 121 1846.00 XLON 22116XJ9a6o Johnson Matthey Plc 26/04/2022 15:10:56 41 1846.00 XLON 22116XJ9a6n Johnson Matthey Plc 26/04/2022 15:10:56 6 1846.00 XLON 22116XJ9a6m Johnson Matthey Plc 26/04/2022 15:10:56 179 1846.00 XLON 22116XJ9a6p Johnson Matthey Plc 26/04/2022 15:11:05 70 1846.00 XLON 22116XJ9a80 Johnson Matthey Plc 26/04/2022 15:11:32 21 1845.50 XLON 22116XJ9ac2 Johnson Matthey Plc 26/04/2022 15:11:32 125 1845.50 XLON 22116XJ9ac1 Johnson Matthey Plc 26/04/2022 15:11:32 85 1845.50 XLON 22116XJ9abx Johnson Matthey Plc 26/04/2022 15:11:32 199 1845.50 XLON 22116XJ9ac6 Johnson Matthey Plc 26/04/2022 15:11:35 134 1845.00 XLON 22116XJ9acq Johnson Matthey Plc 26/04/2022 15:12:52 147 1844.00 XLON 22116XJ9am5 Johnson Matthey Plc 26/04/2022 15:14:22 298 1844.00 XLON 22116XJ9ay7 Johnson Matthey Plc 26/04/2022 15:15:11 19 1843.50 XLON 22116XJ9b62 Johnson Matthey Plc 26/04/2022 15:15:11 274 1843.50 XLON 22116XJ9b61 Johnson Matthey Plc 26/04/2022 15:15:38 56 1843.00 XLON 22116XJ9bc3 Johnson Matthey Plc 26/04/2022 15:15:38 123 1843.00 XLON 22116XJ9bc1 Johnson Matthey Plc 26/04/2022 15:16:36 249 1842.50 XLON 22116XJ9boy Johnson Matthey Plc 26/04/2022 15:16:36 51 1842.00 XLON 22116XJ9bp1 Johnson Matthey Plc 26/04/2022 15:16:36 1 1842.50 XLON 22116XJ9bp0 Johnson Matthey Plc 26/04/2022 15:16:36 57 1842.00 XLON 22116XJ9boz Johnson Matthey Plc 26/04/2022 15:17:05 70 1841.50 XLON 22116XJ9brq Johnson Matthey Plc 26/04/2022 15:18:02 180 1842.00 XLON 22116XJ9by8 Johnson Matthey Plc 26/04/2022 15:18:33 182 1841.50 XLON 22116XJ9c0v Johnson Matthey Plc 26/04/2022 15:19:14 192 1841.00 XLON 22116XJ9c7z Johnson Matthey Plc 26/04/2022 15:20:00 40 1842.00 XLON 22116XJ9cbl Johnson Matthey Plc 26/04/2022 15:20:00 156 1842.00 XLON 22116XJ9cbk Johnson Matthey Plc 26/04/2022 15:20:06 77 1842.00 XLON 22116XJ9ccr Johnson Matthey Plc 26/04/2022 15:20:07 16 1841.50 XLON 22116XJ9ccs Johnson Matthey Plc 26/04/2022 15:20:07 20 1841.50 XLON 22116XJ9cct Johnson Matthey Plc 26/04/2022 15:20:14 77 1841.50 XLON 22116XJ9cdg Johnson Matthey Plc 26/04/2022 15:21:01 107 1841.50 XLON 22116XJ9cjn Johnson Matthey Plc 26/04/2022 15:21:02 107 1841.00 XLON 22116XJ9ck1 Johnson Matthey Plc 26/04/2022 15:21:46 26 1839.00 XLON 22116XJ9cv1 Johnson Matthey Plc 26/04/2022 15:21:46 106 1839.00 XLON 22116XJ9cv0 Johnson Matthey Plc 26/04/2022 15:21:46 76 1838.50 XLON 22116XJ9cv2 Johnson Matthey Plc 26/04/2022 15:21:47 13 1838.50 XLON 22116XJ9cva Johnson Matthey Plc 26/04/2022 15:23:54 156 1839.00 XLON 22116XJ9dla Johnson Matthey Plc 26/04/2022 15:23:54 44 1839.00 XLON 22116XJ9dl9 Johnson Matthey Plc 26/04/2022 15:23:58 234 1838.00 XLON 22116XJ9dlr Johnson Matthey Plc 26/04/2022 15:24:31 152 1837.50 XLON 22116XJ9dqv Johnson Matthey Plc 26/04/2022 15:24:31 37 1837.00 XLON 22116XJ9dqy Johnson Matthey Plc 26/04/2022 15:24:31 22 1837.00 XLON 22116XJ9dqx Johnson Matthey Plc 26/04/2022 15:24:31 44 1837.00 XLON 22116XJ9dqw Johnson Matthey Plc 26/04/2022 15:26:19 53 1836.00 XLON 22116XJ9e0f Johnson Matthey Plc 26/04/2022 15:26:19 236 1836.00 XLON 22116XJ9e0e Johnson Matthey Plc 26/04/2022 15:26:23 18 1836.00 XLON 22116XJ9e0l Johnson Matthey Plc 26/04/2022 15:26:23 85 1836.00 XLON 22116XJ9e0k Johnson Matthey Plc 26/04/2022 15:26:50 105 1835.50 XLON 22116XJ9e28 Johnson Matthey Plc 26/04/2022 15:27:43 222 1835.50 XLON 22116XJ9eat Johnson Matthey Plc 26/04/2022 15:27:43 18 1835.50 XLON 22116XJ9eau Johnson Matthey Plc 26/04/2022 15:28:59 140 1835.50 XLON 22116XJ9eju Johnson Matthey Plc 26/04/2022 15:28:59 117 1835.50 XLON 22116XJ9ejt Johnson Matthey Plc 26/04/2022 15:29:06 155 1835.50 XLON 22116XJ9ekw Johnson Matthey Plc 26/04/2022 15:30:49 285 1838.00 XLON 22116XJ9f29 Johnson Matthey Plc 26/04/2022 15:30:49 59 1838.50 XLON 22116XJ9f2a Johnson Matthey Plc 26/04/2022 15:31:03 77 1838.00 XLON 22116XJ9f4h Johnson Matthey Plc 26/04/2022 15:31:05 78 1837.50 XLON 22116XJ9f4z Johnson Matthey Plc 26/04/2022 15:31:05 30 1837.50 XLON 22116XJ9f4y Johnson Matthey Plc 26/04/2022 15:31:05 77 1838.00 XLON 22116XJ9f50 Johnson Matthey Plc 26/04/2022 15:31:08 60 1837.50 XLON 22116XJ9f6n Johnson Matthey Plc 26/04/2022 15:33:04 34 1839.00 XLON 22116XJ9fjm Johnson Matthey Plc 26/04/2022 15:33:04 3 1839.00 XLON 22116XJ9fjl Johnson Matthey Plc 26/04/2022 15:33:04 21 1839.00 XLON 22116XJ9fjk Johnson Matthey Plc 26/04/2022 15:33:04 66 1839.00 XLON 22116XJ9fjn Johnson Matthey Plc 26/04/2022 15:33:26 64 1839.00 XLON 22116XJ9fm5 Johnson Matthey Plc 26/04/2022 15:33:37 262 1838.00 XLON 22116XJ9fn4 Johnson Matthey Plc 26/04/2022 15:33:37 114 1837.50 XLON 22116XJ9fn5 Johnson Matthey Plc 26/04/2022 15:33:37 96 1838.00 XLON 22116XJ9fn9 Johnson Matthey Plc 26/04/2022 15:34:20 106 1838.00 XLON 22116XJ9fs7 Johnson Matthey Plc 26/04/2022 15:34:24 96 1838.00 XLON 22116XJ9fsu Johnson Matthey Plc 26/04/2022 15:35:56 68 1837.50 XLON 22116XJ9g69 Johnson Matthey Plc 26/04/2022 15:35:56 124 1837.50 XLON 22116XJ9g68 Johnson Matthey Plc 26/04/2022 15:36:16 113 1838.00 XLON 22116XJ9g98 Johnson Matthey Plc 26/04/2022 15:36:28 142 1839.50 XLON 22116XJ9gaz Johnson Matthey Plc 26/04/2022 15:36:35 125 1839.50 XLON 22116XJ9gbm Johnson Matthey Plc 26/04/2022 15:37:17 96 1839.00 XLON 22116XJ9gfy Johnson Matthey Plc 26/04/2022 15:37:23 113 1839.00 XLON 22116XJ9ggb Johnson Matthey Plc 26/04/2022 15:38:03 20 1838.00 XLON 22116XJ9gkp Johnson Matthey Plc 26/04/2022 15:38:03 118 1838.00 XLON 22116XJ9gkq Johnson Matthey Plc 26/04/2022 15:38:32 93 1836.50 XLON 22116XJ9goo Johnson Matthey Plc 26/04/2022 15:38:32 87 1835.00 XLON 22116XJ9goq Johnson Matthey Plc 26/04/2022 15:39:09 46 1831.50 XLON 22116XJ9h4l Johnson Matthey Plc 26/04/2022 15:39:09 56 1831.50 XLON 22116XJ9h4k Johnson Matthey Plc 26/04/2022 15:39:21 94 1831.00 XLON 22116XJ9h7f Johnson Matthey Plc 26/04/2022 15:39:46 77 1829.50 XLON 22116XJ9hcy Johnson Matthey Plc 26/04/2022 15:41:30 242 1827.00 XLON 22116XJ9hz7 Johnson Matthey Plc 26/04/2022 15:41:40 148 1827.00 XLON 22116XJ9i0q Johnson Matthey Plc 26/04/2022 15:41:58 118 1827.00 XLON 22116XJ9i6v Johnson Matthey Plc 26/04/2022 15:42:19 123 1827.00 XLON 22116XJ9i9x Johnson Matthey Plc 26/04/2022 15:42:28 21 1826.50 XLON 22116XJ9iaq Johnson Matthey Plc 26/04/2022 15:43:15 107 1828.00 XLON 22116XJ9ij2 Johnson Matthey Plc 26/04/2022 15:43:15 117 1828.00 XLON 22116XJ9ij8 Johnson Matthey Plc 26/04/2022 15:44:26 242 1827.50 XLON 22116XJ9it4 Johnson Matthey Plc 26/04/2022 15:44:26 105 1827.00 XLON 22116XJ9it5 Johnson Matthey Plc 26/04/2022 15:44:26 57 1826.50 XLON 22116XJ9it7 Johnson Matthey Plc 26/04/2022 15:44:26 5 1826.50 XLON 22116XJ9it6 Johnson Matthey Plc 26/04/2022 15:45:06 84 1824.00 XLON 22116XJ9iwc Johnson Matthey Plc 26/04/2022 15:45:06 75 1824.00 XLON 22116XJ9iwe Johnson Matthey Plc 26/04/2022 15:45:51 106 1822.00 XLON 22116XJ9j00 Johnson Matthey Plc 26/04/2022 15:46:01 90 1822.50 XLON 22116XJ9j0r Johnson Matthey Plc 26/04/2022 15:46:16 67 1822.50 XLON 22116XJ9j21 Johnson Matthey Plc 26/04/2022 15:46:16 10 1822.50 XLON 22116XJ9j20 Johnson Matthey Plc 26/04/2022 15:47:02 117 1821.50 XLON 22116XJ9j50 Johnson Matthey Plc 26/04/2022 15:47:05 79 1821.00 XLON 22116XJ9j5j Johnson Matthey Plc 26/04/2022 15:48:33 46 1822.50 XLON 22116XJ9jge Johnson Matthey Plc 26/04/2022 15:48:37 171 1822.50 XLON 22116XJ9jgn Johnson Matthey Plc 26/04/2022 15:48:37 149 1822.00 XLON 22116XJ9jgo Johnson Matthey Plc 26/04/2022 15:49:25 106 1821.00 XLON 22116XJ9jlm Johnson Matthey Plc 26/04/2022 15:50:07 101 1820.50 XLON 22116XJ9jqb Johnson Matthey Plc 26/04/2022 15:50:07 149 1821.00 XLON 22116XJ9jqa Johnson Matthey Plc 26/04/2022 15:50:07 43 1820.00 XLON 22116XJ9jqc Johnson Matthey Plc 26/04/2022 15:50:47 126 1819.50 XLON 22116XJ9jsd Johnson Matthey Plc 26/04/2022 15:50:47 5 1819.50 XLON 22116XJ9jsc Johnson Matthey Plc 26/04/2022 15:51:42 108 1819.00 XLON 22116XJ9jws Johnson Matthey Plc 26/04/2022 15:53:06 256 1820.50 XLON 22116XJ9k4f Johnson Matthey Plc 26/04/2022 15:53:32 155 1820.50 XLON 22116XJ9k7z Johnson Matthey Plc 26/04/2022 15:54:28 184 1820.50 XLON 22116XJ9khv Johnson Matthey Plc 26/04/2022 15:56:15 16 1821.50 XLON 22116XJ9kpj Johnson Matthey Plc 26/04/2022 15:56:35 130 1821.00 XLON 22116XJ9kq8 Johnson Matthey Plc 26/04/2022 15:56:35 179 1821.50 XLON 22116XJ9kq7 Johnson Matthey Plc 26/04/2022 15:57:30 191 1821.00 XLON 22116XJ9ktj Johnson Matthey Plc 26/04/2022 15:57:41 266 1821.00 XLON 22116XJ9kv7 Johnson Matthey Plc 26/04/2022 15:57:48 73 1821.00 XLON 22116XJ9kw2 Johnson Matthey Plc 26/04/2022 15:57:48 77 1821.00 XLON 22116XJ9kw3 Johnson Matthey Plc 26/04/2022 15:57:48 28 1820.50 XLON 22116XJ9kw4 Johnson Matthey Plc 26/04/2022 16:00:19 134 1822.50 XLON 22116XJ9lgj Johnson Matthey Plc 26/04/2022 16:00:19 73 1823.00 XLON 22116XJ9lgk Johnson Matthey Plc 26/04/2022 16:00:20 2 1823.00 XLON 22116XJ9lgu Johnson Matthey Plc 26/04/2022 16:00:20 93 1823.00 XLON 22116XJ9lgt Johnson Matthey Plc 26/04/2022 16:00:52 260 1822.50 XLON 22116XJ9llt Johnson Matthey Plc 26/04/2022 16:00:53 220 1822.00 XLON 22116XJ9lmc Johnson Matthey Plc 26/04/2022 16:00:53 40 1822.00 XLON 22116XJ9lmb Johnson Matthey Plc 26/04/2022 16:00:53 54 1821.50 XLON 22116XJ9lme Johnson Matthey Plc 26/04/2022 16:00:53 58 1821.50 XLON 22116XJ9lmd Johnson Matthey Plc 26/04/2022 16:00:53 61 1821.00 XLON 22116XJ9lmg Johnson Matthey Plc 26/04/2022 16:00:53 4 1821.00 XLON 22116XJ9lmf Johnson Matthey Plc 26/04/2022 16:01:23 109 1817.00 XLON 22116XJ9lqg Johnson Matthey Plc 26/04/2022 16:01:53 101 1817.50 XLON 22116XJ9lsw Johnson Matthey Plc 26/04/2022 16:02:40 123 1818.00 XLON 22116XJ9lx8 Johnson Matthey Plc 26/04/2022 16:02:40 83 1817.50 XLON 22116XJ9lx9 Johnson Matthey Plc 26/04/2022 16:02:41 70 1817.00 XLON 22116XJ9lxc Johnson Matthey Plc 26/04/2022 16:03:40 129 1815.50 XLON 22116XJ9m47 Johnson Matthey Plc 26/04/2022 16:04:16 184 1816.00 XLON 22116XJ9m82 Johnson Matthey Plc 26/04/2022 16:04:16 127 1815.50 XLON 22116XJ9m8g Johnson Matthey Plc 26/04/2022 16:05:00 92 1814.00 XLON 22116XJ9mcx Johnson Matthey Plc 26/04/2022 16:05:01 79 1813.50 XLON 22116XJ9md1 Johnson Matthey Plc 26/04/2022 16:06:59 181 1816.50 XLON 22116XJ9mqb Johnson Matthey Plc 26/04/2022 16:07:16 268 1816.50 XLON 22116XJ9msx Johnson Matthey Plc 26/04/2022 16:07:54 225 1816.50 XLON 22116XJ9mzj Johnson Matthey Plc 26/04/2022 16:07:55 98 1816.00 XLON 22116XJ9mzl Johnson Matthey Plc 26/04/2022 16:07:56 47 1815.50 XLON 22116XJ9mzn Johnson Matthey Plc 26/04/2022 16:09:00 182 1816.00 XLON 22116XJ9n9z Johnson Matthey Plc 26/04/2022 16:10:56 241 1816.00 XLON 22116XJ9ns1 Johnson Matthey Plc 26/04/2022 16:11:04 48 1816.00 XLON 22116XJ9nsm Johnson Matthey Plc 26/04/2022 16:11:04 179 1816.00 XLON 22116XJ9nso Johnson Matthey Plc 26/04/2022 16:11:04 18 1816.00 XLON 22116XJ9nsn Johnson Matthey Plc 26/04/2022 16:11:04 118 1816.00 XLON 22116XJ9nss Johnson Matthey Plc 26/04/2022 16:11:54 127 1819.00 XLON 22116XJ9nxi Johnson Matthey Plc 26/04/2022 16:12:03 105 1819.50 XLON 22116XJ9nyp Johnson Matthey Plc 26/04/2022 16:12:03 6 1819.50 XLON 22116XJ9nyq Johnson Matthey Plc 26/04/2022 16:12:04 74 1819.00 XLON 22116XJ9nyy Johnson Matthey Plc 26/04/2022 16:12:45 4 1818.50 XLON 22116XJ9o3i Johnson Matthey Plc 26/04/2022 16:12:45 116 1818.50 XLON 22116XJ9o3h Johnson Matthey Plc 26/04/2022 16:12:45 81 1818.00 XLON 22116XJ9o3j Johnson Matthey Plc 26/04/2022 16:14:43 20 1817.50 XLON 22116XJ9ogy Johnson Matthey Plc 26/04/2022 16:15:02 137 1817.50 XLON 22116XJ9oj6 Johnson Matthey Plc 26/04/2022 16:15:03 319 1817.50 XLON 22116XJ9ok0 Johnson Matthey Plc 26/04/2022 16:15:07 93 1817.50 XLON 22116XJ9okn Johnson Matthey Plc 26/04/2022 16:15:13 12 1817.00 XLON 22116XJ9olb Johnson Matthey Plc 26/04/2022 16:15:26 85 1817.00 XLON 22116XJ9omt Johnson Matthey Plc 26/04/2022 16:15:56 42 1816.50 XLON 22116XJ9oq5 Johnson Matthey Plc 26/04/2022 16:15:56 65 1816.50 XLON 22116XJ9oq4 Johnson Matthey Plc 26/04/2022 16:17:03 222 1816.50 XLON 22116XJ9oza Johnson Matthey Plc 26/04/2022 16:17:47 260 1817.00 XLON 22116XJ9p22 Johnson Matthey Plc 26/04/2022 16:17:48 168 1816.50 XLON 22116XJ9p23 Johnson Matthey Plc 26/04/2022 16:18:08 19 1816.50 XLON 22116XJ9p3o Johnson Matthey Plc 26/04/2022 16:19:45 398 1816.50 XLON 22116XJ9pbf Johnson Matthey Plc 26/04/2022 16:19:45 173 1816.00 XLON 22116XJ9pbg Johnson Matthey Plc 26/04/2022 16:19:45 4 1815.50 XLON 22116XJ9pbh Johnson Matthey Plc 26/04/2022 16:19:45 129 1815.50 XLON 22116XJ9pbi Johnson Matthey Plc 26/04/2022 16:20:06 86 1815.00 XLON 22116XJ9pfq Johnson Matthey Plc 26/04/2022 16:23:37 325 1819.00 XLON 22116XJ9q96 Johnson Matthey Plc 26/04/2022 16:23:41 133 1819.50 XLON 22116XJ9q9k Johnson Matthey Plc 26/04/2022 16:23:41 12 1819.50 XLON 22116XJ9q9m Johnson Matthey Plc 26/04/2022 16:23:41 5 1819.50 XLON 22116XJ9q9l Johnson Matthey Plc 26/04/2022 16:23:41 189 1819.50 XLON 22116XJ9q9n Johnson Matthey Plc 26/04/2022 16:24:30 75 1821.50 XLON 22116XJ9qec Johnson Matthey Plc 26/04/2022 16:24:30 125 1821.50 XLON 22116XJ9qeb Johnson Matthey Plc 26/04/2022 16:24:31 299 1820.00 XLON 22116XJ9qef Johnson Matthey Plc 26/04/2022 16:24:31 321 1820.00 XLON 22116XJ9qeg Johnson Matthey Plc 26/04/2022 16:25:00 240 1819.50 XLON 22116XJ9qhn Johnson Matthey Plc 26/04/2022 16:25:52 58 1820.50 XLON 22116XJ9qng Johnson Matthey Plc 26/04/2022 16:26:00 63 1820.50 XLON 22116XJ9qnx Johnson Matthey Plc 26/04/2022 16:26:00 37 1820.50 XLON 22116XJ9qnw Johnson Matthey Plc 26/04/2022 16:26:00 19 1820.50 XLON 22116XJ9qnv Johnson Matthey Plc 26/04/2022 16:26:10 60 1820.50 XLON 22116XJ9qp1 Johnson Matthey Plc 26/04/2022 16:26:20 157 1820.50 XLON 22116XJ9qpr Johnson Matthey Plc 26/04/2022 16:26:39 189 1819.50 XLON 22116XJ9qrs Johnson Matthey Plc 26/04/2022 16:27:55 82 1820.50 XLON 22116XJ9r2y Johnson Matthey Plc 26/04/2022 16:28:14 98 1820.50 XLON 22116XJ9r4r Johnson Matthey Plc 26/04/2022 16:28:26 307 1820.00 XLON 22116XJ9r6n Johnson Matthey Plc 26/04/2022 16:28:26 39 1820.00 XLON 22116XJ9r6m ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFSISIIRFIF