Johnson Matthey PLC

Transaction in Own Shares • Mar 8, 2022

National Storage Mechanism | Additional information RNS Number : 9359D Johnson Matthey PLC 08 March 2022 8th March 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 7th March 2022 Aggregate number of ordinary shares purchased: 153,223 Lowest price paid per share: ��16.9150 Highest price paid per share: ��17.9950 Average price paid per share: ��17.4437 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 7th March 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.4419 89,069 Cboe BXE ��17.4469 38,882 Cboe CXE ��17.4452 25,272 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 07/03/2022 11:49:01 169 1794.50 XLON 22066XJ0cub Johnson Matthey Plc 07/03/2022 11:49:01 106 1794.50 XLON 22066XJ0cua Johnson Matthey Plc 07/03/2022 11:49:01 24 1794.00 CHIX 22066XJ0cu9 Johnson Matthey Plc 07/03/2022 11:49:01 10 1794.00 CHIX 22066XJ0cu8 Johnson Matthey Plc 07/03/2022 11:49:01 58 1794.00 CHIX 22066XJ0cu6 Johnson Matthey Plc 07/03/2022 11:49:01 13 1794.00 XLON 22066XJ0cu5 Johnson Matthey Plc 07/03/2022 11:49:01 19 1794.00 BATE 22066XJ0cu7 Johnson Matthey Plc 07/03/2022 11:49:01 5 1794.00 BATE 22066XJ0cu4 Johnson Matthey Plc 07/03/2022 11:49:01 17 1794.00 BATE 22066XJ0cu3 Johnson Matthey Plc 07/03/2022 11:49:01 16 1794.00 BATE 22066XJ0cu0 Johnson Matthey Plc 07/03/2022 11:49:01 7 1794.00 BATE 22066XJ0ctz Johnson Matthey Plc 07/03/2022 11:49:01 35 1794.00 BATE 22066XJ0cty Johnson Matthey Plc 07/03/2022 11:49:01 15 1794.00 BATE 22066XJ0ctw Johnson Matthey Plc 07/03/2022 11:49:01 151 1794.00 XLON 22066XJ0cu2 Johnson Matthey Plc 07/03/2022 11:49:01 6 1794.00 BATE 22066XJ0ctv Johnson Matthey Plc 07/03/2022 11:49:01 23 1794.00 XLON 22066XJ0cu1 Johnson Matthey Plc 07/03/2022 11:49:01 14 1794.50 XLON 22066XJ0ctx Johnson Matthey Plc 07/03/2022 11:49:01 415 1794.50 XLON 22066XJ0ctu Johnson Matthey Plc 07/03/2022 11:49:01 168 1794.50 BATE 22066XJ0cts Johnson Matthey Plc 07/03/2022 11:49:01 84 1794.50 CHIX 22066XJ0ctr Johnson Matthey Plc 07/03/2022 11:48:49 207 1794.50 BATE 22066XJ0ctf Johnson Matthey Plc 07/03/2022 11:48:02 78 1793.00 BATE 22066XJ0cpj Johnson Matthey Plc 07/03/2022 11:47:59 125 1793.00 XLON 22066XJ0cp8 Johnson Matthey Plc 07/03/2022 11:47:34 79 1792.50 XLON 22066XJ0cni Johnson Matthey Plc 07/03/2022 11:47:09 78 1793.00 XLON 22066XJ0cl3 Johnson Matthey Plc 07/03/2022 11:47:09 145 1793.00 BATE 22066XJ0cl2 Johnson Matthey Plc 07/03/2022 11:47:09 133 1793.00 CHIX 22066XJ0cl1 Johnson Matthey Plc 07/03/2022 11:47:04 94 1793.50 CHIX 22066XJ0cks Johnson Matthey Plc 07/03/2022 11:44:36 47 1790.00 CHIX 22066XJ0c82 Johnson Matthey Plc 07/03/2022 11:44:36 154 1790.00 XLON 22066XJ0c81 Johnson Matthey Plc 07/03/2022 11:44:36 5 1790.00 CHIX 22066XJ0c80 Johnson Matthey Plc 07/03/2022 11:44:36 40 1790.00 CHIX 22066XJ0c7z Johnson Matthey Plc 07/03/2022 11:43:09 66 1788.50 XLON 22066XJ0by2 Johnson Matthey Plc 07/03/2022 11:43:09 43 1788.00 XLON 22066XJ0bxy Johnson Matthey Plc 07/03/2022 11:43:09 77 1788.00 XLON 22066XJ0bxv Johnson Matthey Plc 07/03/2022 11:43:09 166 1788.50 XLON 22066XJ0bxu Johnson Matthey Plc 07/03/2022 11:43:09 8 1788.50 XLON 22066XJ0bxt Johnson Matthey Plc 07/03/2022 11:43:09 64 1788.50 CHIX 22066XJ0bxr Johnson Matthey Plc 07/03/2022 11:43:09 100 1788.50 BATE 22066XJ0bxs Johnson Matthey Plc 07/03/2022 11:43:03 36 1789.00 XLON 22066XJ0bwc Johnson Matthey Plc 07/03/2022 11:43:03 72 1789.00 XLON 22066XJ0bwb Johnson Matthey Plc 07/03/2022 11:43:03 81 1789.50 XLON 22066XJ0bwa Johnson Matthey Plc 07/03/2022 11:43:03 43 1789.50 XLON 22066XJ0bw9 Johnson Matthey Plc 07/03/2022 11:43:03 126 1789.50 XLON 22066XJ0bw8 Johnson Matthey Plc 07/03/2022 11:43:03 120 1789.00 BATE 22066XJ0bw7 Johnson Matthey Plc 07/03/2022 11:43:03 80 1789.50 CHIX 22066XJ0bw6 Johnson Matthey Plc 07/03/2022 11:41:47 93 1789.00 BATE 22066XJ0br1 Johnson Matthey Plc 07/03/2022 11:41:47 29 1789.00 XLON 22066XJ0br0 Johnson Matthey Plc 07/03/2022 11:41:47 64 1789.00 CHIX 22066XJ0bqz Johnson Matthey Plc 07/03/2022 11:41:47 129 1789.00 BATE 22066XJ0bqx Johnson Matthey Plc 07/03/2022 11:41:47 90 1789.50 XLON 22066XJ0bqy Johnson Matthey Plc 07/03/2022 11:41:47 154 1789.50 XLON 22066XJ0bqw Johnson Matthey Plc 07/03/2022 11:41:47 4 1789.00 BATE 22066XJ0bqv Johnson Matthey Plc 07/03/2022 11:41:47 96 1789.50 CHIX 22066XJ0bqu Johnson Matthey Plc 07/03/2022 11:39:39 98 1782.00 XLON 22066XJ0b6f Johnson Matthey Plc 07/03/2022 11:39:39 119 1782.00 XLON 22066XJ0b6d Johnson Matthey Plc 07/03/2022 11:39:39 173 1782.50 XLON 22066XJ0b6c Johnson Matthey Plc 07/03/2022 11:39:39 112 1782.50 BATE 22066XJ0b6a Johnson Matthey Plc 07/03/2022 11:39:29 10 1782.50 XLON 22066XJ0b5s Johnson Matthey Plc 07/03/2022 11:39:29 63 1782.50 CHIX 22066XJ0b5r Johnson Matthey Plc 07/03/2022 11:39:29 152 1782.50 BATE 22066XJ0b5o Johnson Matthey Plc 07/03/2022 11:39:29 329 1783.00 XLON 22066XJ0b5q Johnson Matthey Plc 07/03/2022 11:39:29 27 1783.00 XLON 22066XJ0b5p Johnson Matthey Plc 07/03/2022 11:39:29 93 1783.00 CHIX 22066XJ0b5n Johnson Matthey Plc 07/03/2022 11:37:43 105 1783.50 BATE 22066XJ0avv Johnson Matthey Plc 07/03/2022 11:37:43 69 1783.50 CHIX 22066XJ0avu Johnson Matthey Plc 07/03/2022 11:37:14 68 1785.50 XLON 22066XJ0at8 Johnson Matthey Plc 07/03/2022 11:37:14 78 1786.00 XLON 22066XJ0at6 Johnson Matthey Plc 07/03/2022 11:37:14 66 1786.50 XLON 22066XJ0at5 Johnson Matthey Plc 07/03/2022 11:36:32 98 1786.50 XLON 22066XJ0aov Johnson Matthey Plc 07/03/2022 11:36:32 125 1787.00 XLON 22066XJ0aou Johnson Matthey Plc 07/03/2022 11:36:32 69 1787.00 CHIX 22066XJ0aos Johnson Matthey Plc 07/03/2022 11:36:32 117 1787.00 BATE 22066XJ0aot Johnson Matthey Plc 07/03/2022 11:36:15 65 1787.50 XLON 22066XJ0amn Johnson Matthey Plc 07/03/2022 11:36:15 97 1788.00 XLON 22066XJ0amm Johnson Matthey Plc 07/03/2022 11:36:15 68 1788.00 CHIX 22066XJ0amk Johnson Matthey Plc 07/03/2022 11:36:15 125 1788.00 BATE 22066XJ0aml Johnson Matthey Plc 07/03/2022 11:34:44 112 1791.00 XLON 22066XJ0a49 Johnson Matthey Plc 07/03/2022 11:34:44 108 1791.00 XLON 22066XJ0a48 Johnson Matthey Plc 07/03/2022 11:34:44 125 1791.50 XLON 22066XJ0a47 Johnson Matthey Plc 07/03/2022 11:34:30 82 1792.50 CHIX 22066XJ0a2s Johnson Matthey Plc 07/03/2022 11:34:06 82 1791.50 XLON 22066XJ09zy Johnson Matthey Plc 07/03/2022 11:34:06 123 1792.00 XLON 22066XJ09zx Johnson Matthey Plc 07/03/2022 11:34:05 90 1792.50 XLON 22066XJ09zw Johnson Matthey Plc 07/03/2022 11:34:05 10 1793.50 BATE 22066XJ09zv Johnson Matthey Plc 07/03/2022 11:34:05 64 1793.50 BATE 22066XJ09zu Johnson Matthey Plc 07/03/2022 11:34:05 84 1793.00 BATE 22066XJ09zt Johnson Matthey Plc 07/03/2022 11:34:05 9 1793.00 XLON 22066XJ09zr Johnson Matthey Plc 07/03/2022 11:34:05 142 1793.00 XLON 22066XJ09zp Johnson Matthey Plc 07/03/2022 11:34:05 6 1793.00 BATE 22066XJ09zs Johnson Matthey Plc 07/03/2022 11:34:05 8 1793.00 BATE 22066XJ09zq Johnson Matthey Plc 07/03/2022 11:34:05 4 1793.00 BATE 22066XJ09zo Johnson Matthey Plc 07/03/2022 11:34:05 116 1793.50 XLON 22066XJ09zn Johnson Matthey Plc 07/03/2022 11:34:05 152 1793.50 BATE 22066XJ09zm Johnson Matthey Plc 07/03/2022 11:33:12 61 1792.00 CHIX 22066XJ09v3 Johnson Matthey Plc 07/03/2022 11:33:12 21 1792.00 CHIX 22066XJ09v1 Johnson Matthey Plc 07/03/2022 11:33:12 69 1792.00 CHIX 22066XJ09v0 Johnson Matthey Plc 07/03/2022 11:32:25 86 1790.50 XLON 22066XJ09qq Johnson Matthey Plc 07/03/2022 11:32:25 64 1790.50 BATE 22066XJ09qn Johnson Matthey Plc 07/03/2022 11:32:25 125 1791.00 XLON 22066XJ09qp Johnson Matthey Plc 07/03/2022 11:32:25 90 1791.00 CHIX 22066XJ09qo Johnson Matthey Plc 07/03/2022 11:31:10 98 1790.00 XLON 22066XJ09e5 Johnson Matthey Plc 07/03/2022 11:31:00 78 1790.50 XLON 22066XJ09bt Johnson Matthey Plc 07/03/2022 11:31:00 74 1790.50 BATE 22066XJ09bu Johnson Matthey Plc 07/03/2022 11:30:59 125 1790.50 XLON 22066XJ09bh Johnson Matthey Plc 07/03/2022 11:30:59 31 1790.50 XLON 22066XJ09be Johnson Matthey Plc 07/03/2022 11:30:59 19 1790.50 BATE 22066XJ09bf Johnson Matthey Plc 07/03/2022 11:30:59 142 1790.50 CHIX 22066XJ09bc Johnson Matthey Plc 07/03/2022 11:30:59 121 1790.50 BATE 22066XJ09bd Johnson Matthey Plc 07/03/2022 11:29:45 8 1788.50 XLON 22066XJ091x Johnson Matthey Plc 07/03/2022 11:29:45 84 1788.50 XLON 22066XJ091w Johnson Matthey Plc 07/03/2022 11:29:45 73 1788.00 XLON 22066XJ091u Johnson Matthey Plc 07/03/2022 11:29:45 109 1788.50 XLON 22066XJ091t Johnson Matthey Plc 07/03/2022 11:29:45 79 1788.50 BATE 22066XJ091s Johnson Matthey Plc 07/03/2022 11:28:57 5 1793.00 BATE 22066XJ08v1 Johnson Matthey Plc 07/03/2022 11:28:57 38 1793.00 CHIX 22066XJ08uz Johnson Matthey Plc 07/03/2022 11:28:57 74 1793.50 BATE 22066XJ08v0 Johnson Matthey Plc 07/03/2022 11:28:57 17 1793.50 BATE 22066XJ08ux Johnson Matthey Plc 07/03/2022 11:28:57 137 1793.50 XLON 22066XJ08uy Johnson Matthey Plc 07/03/2022 11:28:54 79 1793.50 BATE 22066XJ08uj Johnson Matthey Plc 07/03/2022 11:28:54 23 1793.50 XLON 22066XJ08ul Johnson Matthey Plc 07/03/2022 11:28:54 77 1793.50 XLON 22066XJ08ui Johnson Matthey Plc 07/03/2022 11:28:54 147 1794.00 XLON 22066XJ08uk Johnson Matthey Plc 07/03/2022 11:28:54 170 1794.00 BATE 22066XJ08uh Johnson Matthey Plc 07/03/2022 11:28:54 106 1794.00 CHIX 22066XJ08ug Johnson Matthey Plc 07/03/2022 11:28:05 58 1791.00 XLON 22066XJ08o7 Johnson Matthey Plc 07/03/2022 11:27:43 80 1790.50 CHIX 22066XJ08iu Johnson Matthey Plc 07/03/2022 11:27:43 78 1791.00 XLON 22066XJ08it Johnson Matthey Plc 07/03/2022 11:27:41 114 1791.00 XLON 22066XJ08hz Johnson Matthey Plc 07/03/2022 11:27:41 231 1791.50 XLON 22066XJ08hy Johnson Matthey Plc 07/03/2022 11:27:41 34 1791.50 XLON 22066XJ08hx Johnson Matthey Plc 07/03/2022 11:26:30 156 1789.50 XLON 22066XJ086l Johnson Matthey Plc 07/03/2022 11:26:30 114 1789.50 BATE 22066XJ086j Johnson Matthey Plc 07/03/2022 11:26:30 74 1789.50 CHIX 22066XJ086k Johnson Matthey Plc 07/03/2022 11:26:23 81 1790.50 XLON 22066XJ085r Johnson Matthey Plc 07/03/2022 11:26:23 66 1791.00 BATE 22066XJ085p Johnson Matthey Plc 07/03/2022 11:26:23 85 1791.00 CHIX 22066XJ085o Johnson Matthey Plc 07/03/2022 11:26:23 120 1791.00 XLON 22066XJ085q Johnson Matthey Plc 07/03/2022 11:25:03 1 1790.50 BATE 22066XJ07w9 Johnson Matthey Plc 07/03/2022 11:25:03 57 1790.50 BATE 22066XJ07w4 Johnson Matthey Plc 07/03/2022 11:25:02 89 1791.00 BATE 22066XJ07vu Johnson Matthey Plc 07/03/2022 11:25:02 66 1791.00 BATE 22066XJ07vp Johnson Matthey Plc 07/03/2022 11:25:02 57 1791.00 BATE 22066XJ07vn Johnson Matthey Plc 07/03/2022 11:24:53 101 1792.00 XLON 22066XJ07v5 Johnson Matthey Plc 07/03/2022 11:24:53 143 1792.00 XLON 22066XJ07uy Johnson Matthey Plc 07/03/2022 11:24:53 85 1792.00 CHIX 22066XJ07uw Johnson Matthey Plc 07/03/2022 11:24:15 111 1791.00 BATE 22066XJ07qu Johnson Matthey Plc 07/03/2022 11:24:15 84 1791.00 CHIX 22066XJ07qt Johnson Matthey Plc 07/03/2022 11:24:05 99 1791.50 XLON 22066XJ07o6 Johnson Matthey Plc 07/03/2022 11:24:05 146 1792.00 XLON 22066XJ07o4 Johnson Matthey Plc 07/03/2022 11:24:05 44 1791.50 XLON 22066XJ07o3 Johnson Matthey Plc 07/03/2022 11:24:05 167 1792.00 XLON 22066XJ07o1 Johnson Matthey Plc 07/03/2022 11:22:41 87 1790.50 XLON 22066XJ07fs Johnson Matthey Plc 07/03/2022 11:22:41 34 1791.00 XLON 22066XJ07fr Johnson Matthey Plc 07/03/2022 11:22:41 94 1791.00 XLON 22066XJ07fq Johnson Matthey Plc 07/03/2022 11:22:41 80 1791.00 CHIX 22066XJ07fp Johnson Matthey Plc 07/03/2022 11:22:22 67 1791.00 BATE 22066XJ07ei Johnson Matthey Plc 07/03/2022 11:22:22 133 1791.00 XLON 22066XJ07ej Johnson Matthey Plc 07/03/2022 11:22:09 60 1791.50 CHIX 22066XJ07c3 Johnson Matthey Plc 07/03/2022 11:22:09 145 1791.50 XLON 22066XJ07c5 Johnson Matthey Plc 07/03/2022 11:22:09 101 1792.00 CHIX 22066XJ07c0 Johnson Matthey Plc 07/03/2022 11:22:09 100 1792.00 BATE 22066XJ07c1 Johnson Matthey Plc 07/03/2022 11:22:09 355 1792.00 XLON 22066XJ07c2 Johnson Matthey Plc 07/03/2022 11:22:09 77 1792.50 BATE 22066XJ07by Johnson Matthey Plc 07/03/2022 11:22:09 70 1792.50 BATE 22066XJ07bx Johnson Matthey Plc 07/03/2022 11:19:44 123 1789.00 BATE 22066XJ06sd Johnson Matthey Plc 07/03/2022 11:19:44 115 1790.00 XLON 22066XJ06sc Johnson Matthey Plc 07/03/2022 11:19:44 168 1790.50 XLON 22066XJ06sb Johnson Matthey Plc 07/03/2022 11:19:44 42 1790.50 CHIX 22066XJ06sa Johnson Matthey Plc 07/03/2022 11:19:44 37 1790.50 CHIX 22066XJ06s9 Johnson Matthey Plc 07/03/2022 11:18:39 76 1788.50 XLON 22066XJ06bm Johnson Matthey Plc 07/03/2022 11:18:39 62 1788.50 CHIX 22066XJ06bl Johnson Matthey Plc 07/03/2022 11:18:39 106 1789.00 BATE 22066XJ06bj Johnson Matthey Plc 07/03/2022 11:18:39 108 1789.00 CHIX 22066XJ06bi Johnson Matthey Plc 07/03/2022 11:18:39 126 1789.00 XLON 22066XJ06bk Johnson Matthey Plc 07/03/2022 11:18:39 290 1789.50 XLON 22066XJ06bg Johnson Matthey Plc 07/03/2022 11:18:39 157 1789.50 BATE 22066XJ06bh Johnson Matthey Plc 07/03/2022 11:17:12 36 1789.00 CHIX 22066XJ05st Johnson Matthey Plc 07/03/2022 11:17:12 53 1789.00 CHIX 22066XJ05ss Johnson Matthey Plc 07/03/2022 11:17:02 111 1790.50 XLON 22066XJ05qn Johnson Matthey Plc 07/03/2022 11:17:02 112 1790.00 XLON 22066XJ05qm Johnson Matthey Plc 07/03/2022 11:17:02 136 1790.50 BATE 22066XJ05qk Johnson Matthey Plc 07/03/2022 11:17:02 165 1790.50 XLON 22066XJ05ql Johnson Matthey Plc 07/03/2022 11:15:54 129 1795.50 XLON 22066XJ05fb Johnson Matthey Plc 07/03/2022 11:15:49 136 1795.50 XLON 22066XJ05el Johnson Matthey Plc 07/03/2022 11:15:42 88 1795.50 CHIX 22066XJ05cw Johnson Matthey Plc 07/03/2022 11:15:42 99 1795.50 BATE 22066XJ05cv Johnson Matthey Plc 07/03/2022 11:14:59 83 1797.50 BATE 22066XJ056w Johnson Matthey Plc 07/03/2022 11:14:59 84 1797.50 XLON 22066XJ056x Johnson Matthey Plc 07/03/2022 11:14:59 105 1798.00 XLON 22066XJ056t Johnson Matthey Plc 07/03/2022 11:14:59 88 1798.50 XLON 22066XJ056s Johnson Matthey Plc 07/03/2022 11:14:59 48 1798.50 XLON 22066XJ056r Johnson Matthey Plc 07/03/2022 11:14:59 56 1798.50 XLON 22066XJ056p Johnson Matthey Plc 07/03/2022 11:14:59 36 1798.50 XLON 22066XJ056n Johnson Matthey Plc 07/03/2022 11:14:59 95 1798.50 CHIX 22066XJ056m Johnson Matthey Plc 07/03/2022 11:14:59 142 1799.00 BATE 22066XJ056o Johnson Matthey Plc 07/03/2022 11:14:59 179 1799.50 BATE 22066XJ056l Johnson Matthey Plc 07/03/2022 11:14:07 60 1799.00 CHIX 22066XJ050p Johnson Matthey Plc 07/03/2022 11:14:07 22 1799.00 CHIX 22066XJ050o Johnson Matthey Plc 07/03/2022 11:13:40 120 1799.00 XLON 22066XJ04xt Johnson Matthey Plc 07/03/2022 11:13:40 48 1799.50 XLON 22066XJ04xs Johnson Matthey Plc 07/03/2022 11:13:40 125 1799.00 XLON 22066XJ04xr Johnson Matthey Plc 07/03/2022 11:13:40 14 1798.50 XLON 22066XJ04xp Johnson Matthey Plc 07/03/2022 11:13:40 2 1798.50 BATE 22066XJ04xm Johnson Matthey Plc 07/03/2022 11:13:40 75 1798.50 XLON 22066XJ04xo Johnson Matthey Plc 07/03/2022 11:13:40 79 1798.50 BATE 22066XJ04xl Johnson Matthey Plc 07/03/2022 11:13:40 80 1798.50 BATE 22066XJ04xi Johnson Matthey Plc 07/03/2022 11:13:40 148 1799.00 XLON 22066XJ04xn Johnson Matthey Plc 07/03/2022 11:13:40 90 1799.00 CHIX 22066XJ04xj Johnson Matthey Plc 07/03/2022 11:13:40 339 1799.50 XLON 22066XJ04xk Johnson Matthey Plc 07/03/2022 11:13:40 134 1799.50 CHIX 22066XJ04xh Johnson Matthey Plc 07/03/2022 11:11:38 110 1794.00 XLON 22066XJ04i9 Johnson Matthey Plc 07/03/2022 11:11:11 78 1793.50 BATE 22066XJ04fu Johnson Matthey Plc 07/03/2022 11:11:11 262 1793.50 XLON 22066XJ04fr Johnson Matthey Plc 07/03/2022 11:11:10 53 1793.50 BATE 22066XJ04fb Johnson Matthey Plc 07/03/2022 11:11:10 33 1793.50 BATE 22066XJ04f7 Johnson Matthey Plc 07/03/2022 11:11:10 455 1793.50 XLON 22066XJ04f8 Johnson Matthey Plc 07/03/2022 11:10:57 59 1794.50 XLON 22066XJ04dy Johnson Matthey Plc 07/03/2022 11:10:28 115 1793.00 CHIX 22066XJ04af Johnson Matthey Plc 07/03/2022 11:10:28 108 1793.50 CHIX 22066XJ04a9 Johnson Matthey Plc 07/03/2022 11:10:08 120 1792.50 BATE 22066XJ046n Johnson Matthey Plc 07/03/2022 11:10:08 184 1793.00 BATE 22066XJ046m Johnson Matthey Plc 07/03/2022 11:08:12 121 1782.50 XLON 22066XJ03ok Johnson Matthey Plc 07/03/2022 11:08:12 77 1782.50 XLON 22066XJ03oa Johnson Matthey Plc 07/03/2022 11:08:12 95 1782.50 CHIX 22066XJ03o7 Johnson Matthey Plc 07/03/2022 11:07:37 105 1781.50 XLON 22066XJ03jr Johnson Matthey Plc 07/03/2022 11:07:37 123 1781.50 CHIX 22066XJ03jq Johnson Matthey Plc 07/03/2022 11:07:36 112 1782.00 BATE 22066XJ03je Johnson Matthey Plc 07/03/2022 11:07:36 28 1782.00 XLON 22066XJ03jg Johnson Matthey Plc 07/03/2022 11:07:36 125 1782.00 XLON 22066XJ03jf Johnson Matthey Plc 07/03/2022 11:07:36 76 1781.50 BATE 22066XJ03jd Johnson Matthey Plc 07/03/2022 11:07:36 137 1781.50 XLON 22066XJ03jc Johnson Matthey Plc 07/03/2022 11:07:36 199 1782.00 XLON 22066XJ03j9 Johnson Matthey Plc 07/03/2022 11:07:36 112 1782.00 BATE 22066XJ03ja Johnson Matthey Plc 07/03/2022 11:06:42 97 1782.50 XLON 22066XJ03ba Johnson Matthey Plc 07/03/2022 11:05:48 104 1783.50 BATE 22066XJ02yp Johnson Matthey Plc 07/03/2022 11:05:35 58 1783.50 BATE 22066XJ02wt Johnson Matthey Plc 07/03/2022 11:05:35 67 1783.50 CHIX 22066XJ02ws Johnson Matthey Plc 07/03/2022 11:05:35 97 1783.50 XLON 22066XJ02wr Johnson Matthey Plc 07/03/2022 11:05:35 141 1784.00 XLON 22066XJ02wq Johnson Matthey Plc 07/03/2022 11:05:35 95 1783.50 CHIX 22066XJ02wp Johnson Matthey Plc 07/03/2022 11:05:35 87 1784.00 BATE 22066XJ02wn Johnson Matthey Plc 07/03/2022 11:05:35 89 1784.00 XLON 22066XJ02wm Johnson Matthey Plc 07/03/2022 11:04:40 68 1785.00 XLON 22066XJ02gi Johnson Matthey Plc 07/03/2022 11:04:38 102 1785.50 XLON 22066XJ02fz Johnson Matthey Plc 07/03/2022 11:04:38 76 1786.00 XLON 22066XJ02fy Johnson Matthey Plc 07/03/2022 11:04:08 138 1787.00 XLON 22066XJ02ax Johnson Matthey Plc 07/03/2022 11:04:08 201 1787.50 XLON 22066XJ02aw Johnson Matthey Plc 07/03/2022 11:04:08 137 1787.50 BATE 22066XJ02av Johnson Matthey Plc 07/03/2022 11:04:08 98 1787.50 CHIX 22066XJ02au Johnson Matthey Plc 07/03/2022 11:03:05 55 1791.00 BATE 22066XJ01yh Johnson Matthey Plc 07/03/2022 11:03:05 18 1791.00 BATE 22066XJ01yg Johnson Matthey Plc 07/03/2022 11:02:59 114 1791.00 BATE 22066XJ01xg Johnson Matthey Plc 07/03/2022 11:02:59 74 1791.50 XLON 22066XJ01xb Johnson Matthey Plc 07/03/2022 11:02:59 27 1791.50 XLON 22066XJ01x9 Johnson Matthey Plc 07/03/2022 11:02:59 85 1791.50 CHIX 22066XJ01x8 Johnson Matthey Plc 07/03/2022 11:02:59 109 1791.50 BATE 22066XJ01x7 Johnson Matthey Plc 07/03/2022 11:02:59 16 1791.50 CHIX 22066XJ01x5 Johnson Matthey Plc 07/03/2022 11:02:54 95 1791.00 CHIX 22066XJ01wm Johnson Matthey Plc 07/03/2022 11:02:54 157 1791.00 XLON 22066XJ01wn Johnson Matthey Plc 07/03/2022 11:02:54 162 1791.50 CHIX 22066XJ01wk Johnson Matthey Plc 07/03/2022 11:02:54 186 1791.50 BATE 22066XJ01wj Johnson Matthey Plc 07/03/2022 11:02:54 377 1791.50 XLON 22066XJ01wl Johnson Matthey Plc 07/03/2022 11:02:51 152 1791.50 XLON 22066XJ01wd Johnson Matthey Plc 07/03/2022 11:02:51 62 1791.50 XLON 22066XJ01wc Johnson Matthey Plc 07/03/2022 11:02:51 234 1791.50 XLON 22066XJ01wb Johnson Matthey Plc 07/03/2022 11:00:13 86 1792.00 BATE 22066XJ011y Johnson Matthey Plc 07/03/2022 11:00:02 95 1792.50 XLON 22066XJ00zw Johnson Matthey Plc 07/03/2022 10:59:42 101 1792.00 XLON 22066XJ00wy Johnson Matthey Plc 07/03/2022 10:59:42 128 1792.00 XLON 22066XJ00ww Johnson Matthey Plc 07/03/2022 10:59:42 69 1792.00 BATE 22066XJ00wx Johnson Matthey Plc 07/03/2022 10:59:26 4 1792.50 XLON 22066XJ00u0 Johnson Matthey Plc 07/03/2022 10:59:26 123 1792.50 CHIX 22066XJ00tz Johnson Matthey Plc 07/03/2022 10:59:26 113 1792.50 XLON 22066XJ00ty Johnson Matthey Plc 07/03/2022 10:59:26 69 1792.50 XLON 22066XJ00tv Johnson Matthey Plc 07/03/2022 10:59:26 104 1792.50 BATE 22066XJ00tu Johnson Matthey Plc 07/03/2022 10:59:26 96 1792.50 CHIX 22066XJ00ts Johnson Matthey Plc 07/03/2022 10:59:26 170 1792.50 BATE 22066XJ00tr Johnson Matthey Plc 07/03/2022 10:59:26 218 1792.50 XLON 22066XJ00tq Johnson Matthey Plc 07/03/2022 10:58:53 139 1792.50 BATE 22066XJ00kz Johnson Matthey Plc 07/03/2022 10:58:53 88 1792.50 CHIX 22066XJ00ky Johnson Matthey Plc 07/03/2022 10:58:52 101 1793.00 CHIX 22066XJ00kw Johnson Matthey Plc 07/03/2022 10:58:52 84 1792.50 BATE 22066XJ00kt Johnson Matthey Plc 07/03/2022 10:58:52 7 1793.00 CHIX 22066XJ00kr Johnson Matthey Plc 07/03/2022 10:58:52 127 1793.00 CHIX 22066XJ00kp Johnson Matthey Plc 07/03/2022 10:58:52 123 1793.00 BATE 22066XJ00kq Johnson Matthey Plc 07/03/2022 10:57:59 151 1792.00 XLON 22066XJ00bb Johnson Matthey Plc 07/03/2022 10:57:59 218 1792.50 XLON 22066XJ00ba Johnson Matthey Plc 07/03/2022 10:57:58 87 1793.00 BATE 22066XJ00b6 Johnson Matthey Plc 07/03/2022 10:57:58 117 1792.00 XLON 22066XJ00b5 Johnson Matthey Plc 07/03/2022 10:57:58 84 1792.50 BATE 22066XJ00b2 Johnson Matthey Plc 07/03/2022 10:57:58 196 1792.50 XLON 22066XJ00b4 Johnson Matthey Plc 07/03/2022 10:57:58 123 1793.00 BATE 22066XJ00b0 Johnson Matthey Plc 07/03/2022 10:57:58 134 1793.00 CHIX 22066XJ00b1 Johnson Matthey Plc 07/03/2022 10:57:58 448 1793.00 XLON 22066XJ00b3 Johnson Matthey Plc 07/03/2022 10:57:01 68 1794.00 XLON 22066XJ001p Johnson Matthey Plc 07/03/2022 10:57:01 58 1794.00 XLON 22066XJ001o Johnson Matthey Plc 07/03/2022 10:56:21 501 1791.50 XLON 22066XJzztd Johnson Matthey Plc 07/03/2022 10:54:12 18 1788.50 XLON 22066XJzzca Johnson Matthey Plc 07/03/2022 10:54:12 45 1788.50 XLON 22066XJzzc9 Johnson Matthey Plc 07/03/2022 10:54:12 15 1788.50 XLON 22066XJzzc8 Johnson Matthey Plc 07/03/2022 10:53:51 47 1787.50 BATE 22066XJzz8w Johnson Matthey Plc 07/03/2022 10:53:51 42 1787.50 BATE 22066XJzz8u Johnson Matthey Plc 07/03/2022 10:53:51 109 1787.50 CHIX 22066XJzz8v Johnson Matthey Plc 07/03/2022 10:53:51 350 1787.50 XLON 22066XJzz8t Johnson Matthey Plc 07/03/2022 10:51:32 125 1782.50 BATE 22066XJzyqs Johnson Matthey Plc 07/03/2022 10:51:32 102 1782.50 XLON 22066XJzyqq Johnson Matthey Plc 07/03/2022 10:51:32 78 1783.00 BATE 22066XJzyqr Johnson Matthey Plc 07/03/2022 10:51:28 78 1783.00 XLON 22066XJzypm Johnson Matthey Plc 07/03/2022 10:51:28 207 1783.00 XLON 22066XJzypj Johnson Matthey Plc 07/03/2022 10:51:28 112 1783.00 BATE 22066XJzypi Johnson Matthey Plc 07/03/2022 10:51:03 83 1784.00 CHIX 22066XJzyed Johnson Matthey Plc 07/03/2022 10:51:03 90 1784.00 CHIX 22066XJzye6 Johnson Matthey Plc 07/03/2022 10:50:05 90 1782.50 XLON 22066XJzy44 Johnson Matthey Plc 07/03/2022 10:50:05 37 1783.00 BATE 22066XJzy42 Johnson Matthey Plc 07/03/2022 10:50:05 49 1783.00 BATE 22066XJzy41 Johnson Matthey Plc 07/03/2022 10:50:05 134 1783.00 XLON 22066XJzy43 Johnson Matthey Plc 07/03/2022 10:50:02 137 1783.00 BATE 22066XJzy3i Johnson Matthey Plc 07/03/2022 10:50:02 9 1783.00 XLON 22066XJzy3k Johnson Matthey Plc 07/03/2022 10:50:02 175 1783.00 XLON 22066XJzy3j Johnson Matthey Plc 07/03/2022 10:49:42 468 1783.50 XLON 22066XJzy03 Johnson Matthey Plc 07/03/2022 10:49:42 89 1784.00 CHIX 22066XJzxzn Johnson Matthey Plc 07/03/2022 10:49:42 25 1784.00 XLON 22066XJzxzi Johnson Matthey Plc 07/03/2022 10:48:14 95 1779.50 BATE 22066XJzxmq Johnson Matthey Plc 07/03/2022 10:48:14 15 1779.50 XLON 22066XJzxmv Johnson Matthey Plc 07/03/2022 10:48:14 37 1779.50 XLON 22066XJzxmu Johnson Matthey Plc 07/03/2022 10:48:14 23 1779.50 XLON 22066XJzxmt Johnson Matthey Plc 07/03/2022 10:48:14 22 1779.50 XLON 22066XJzxms Johnson Matthey Plc 07/03/2022 10:48:14 97 1780.00 CHIX 22066XJzxmp Johnson Matthey Plc 07/03/2022 10:48:14 138 1780.00 BATE 22066XJzxmo Johnson Matthey Plc 07/03/2022 10:48:14 164 1780.00 XLON 22066XJzxmr Johnson Matthey Plc 07/03/2022 10:48:10 55 1780.50 CHIX 22066XJzxk5 Johnson Matthey Plc 07/03/2022 10:48:10 8 1780.50 BATE 22066XJzxk7 Johnson Matthey Plc 07/03/2022 10:48:10 16 1780.50 CHIX 22066XJzxk2 Johnson Matthey Plc 07/03/2022 10:48:10 68 1780.50 BATE 22066XJzxk6 Johnson Matthey Plc 07/03/2022 10:48:10 73 1780.50 XLON 22066XJzxk4 Johnson Matthey Plc 07/03/2022 10:48:10 75 1782.00 BATE 22066XJzxk3 Johnson Matthey Plc 07/03/2022 10:48:10 95 1782.00 BATE 22066XJzxk1 Johnson Matthey Plc 07/03/2022 10:48:10 45 1782.00 BATE 22066XJzxjz Johnson Matthey Plc 07/03/2022 10:48:10 129 1781.00 BATE 22066XJzxjw Johnson Matthey Plc 07/03/2022 10:48:10 122 1781.00 CHIX 22066XJzxjx Johnson Matthey Plc 07/03/2022 10:48:10 121 1781.00 XLON 22066XJzxk0 Johnson Matthey Plc 07/03/2022 10:48:10 278 1781.50 XLON 22066XJzxjy Johnson Matthey Plc 07/03/2022 10:45:18 25 1777.50 BATE 22066XJzww0 Johnson Matthey Plc 07/03/2022 10:45:18 67 1777.50 BATE 22066XJzwvz Johnson Matthey Plc 07/03/2022 10:45:17 8 1780.00 CHIX 22066XJzwvk Johnson Matthey Plc 07/03/2022 10:45:17 98 1780.00 CHIX 22066XJzwvj Johnson Matthey Plc 07/03/2022 10:45:17 156 1780.50 CHIX 22066XJzwvi Johnson Matthey Plc 07/03/2022 10:45:17 82 1780.00 BATE 22066XJzwvh Johnson Matthey Plc 07/03/2022 10:45:17 28 1780.00 BATE 22066XJzwvg Johnson Matthey Plc 07/03/2022 10:45:17 94 1779.50 BATE 22066XJzwvf Johnson Matthey Plc 07/03/2022 10:45:17 97 1779.00 XLON 22066XJzwve Johnson Matthey Plc 07/03/2022 10:45:17 163 1779.50 XLON 22066XJzwvd Johnson Matthey Plc 07/03/2022 10:45:17 82 1780.00 BATE 22066XJzwva Johnson Matthey Plc 07/03/2022 10:45:17 375 1780.00 XLON 22066XJzwvb Johnson Matthey Plc 07/03/2022 10:45:17 90 1780.50 BATE 22066XJzwv8 Johnson Matthey Plc 07/03/2022 10:45:17 33 1780.50 BATE 22066XJzwv6 Johnson Matthey Plc 07/03/2022 10:45:17 3 1780.50 CHIX 22066XJzwv9 Johnson Matthey Plc 07/03/2022 10:45:17 130 1780.50 CHIX 22066XJzwv7 Johnson Matthey Plc 07/03/2022 10:43:58 283 1775.00 XLON 22066XJzwi1 Johnson Matthey Plc 07/03/2022 10:43:58 327 1775.00 XLON 22066XJzwi0 Johnson Matthey Plc 07/03/2022 10:42:00 53 1770.00 XLON 22066XJzw38 Johnson Matthey Plc 07/03/2022 10:42:00 56 1770.00 XLON 22066XJzw36 Johnson Matthey Plc 07/03/2022 10:42:00 143 1770.00 BATE 22066XJzw37 Johnson Matthey Plc 07/03/2022 10:41:51 160 1770.50 XLON 22066XJzw29 Johnson Matthey Plc 07/03/2022 10:41:41 181 1770.50 XLON 22066XJzw1a Johnson Matthey Plc 07/03/2022 10:41:41 99 1770.50 CHIX 22066XJzw19 Johnson Matthey Plc 07/03/2022 10:40:42 130 1770.00 XLON 22066XJzvse Johnson Matthey Plc 07/03/2022 10:40:26 99 1770.50 CHIX 22066XJzvo0 Johnson Matthey Plc 07/03/2022 10:40:26 120 1770.50 XLON 22066XJzvo1 Johnson Matthey Plc 07/03/2022 10:39:47 102 1771.00 BATE 22066XJzvfk Johnson Matthey Plc 07/03/2022 10:39:47 40 1771.00 BATE 22066XJzvfj Johnson Matthey Plc 07/03/2022 10:39:47 28 1771.00 XLON 22066XJzvfi Johnson Matthey Plc 07/03/2022 10:39:47 75 1771.00 XLON 22066XJzvfh Johnson Matthey Plc 07/03/2022 10:39:43 49 1770.50 XLON 22066XJzvbv Johnson Matthey Plc 07/03/2022 10:39:43 134 1771.00 BATE 22066XJzvbt Johnson Matthey Plc 07/03/2022 10:39:43 117 1771.00 XLON 22066XJzvbu Johnson Matthey Plc 07/03/2022 10:39:30 99 1771.50 CHIX 22066XJzv7m Johnson Matthey Plc 07/03/2022 10:39:30 169 1771.50 XLON 22066XJzv7o Johnson Matthey Plc 07/03/2022 10:39:18 123 1772.00 XLON 22066XJzv4x Johnson Matthey Plc 07/03/2022 10:38:29 105 1771.00 BATE 22066XJzurs Johnson Matthey Plc 07/03/2022 10:38:29 119 1771.00 XLON 22066XJzurw Johnson Matthey Plc 07/03/2022 10:38:29 32 1771.00 XLON 22066XJzurv Johnson Matthey Plc 07/03/2022 10:38:29 371 1771.50 XLON 22066XJzuru Johnson Matthey Plc 07/03/2022 10:38:29 108 1771.50 CHIX 22066XJzurt Johnson Matthey Plc 07/03/2022 10:37:17 78 1770.00 XLON 22066XJzuh9 Johnson Matthey Plc 07/03/2022 10:37:13 81 1771.00 CHIX 22066XJzufa Johnson Matthey Plc 07/03/2022 10:37:13 125 1771.00 BATE 22066XJzufc Johnson Matthey Plc 07/03/2022 10:37:13 93 1771.00 BATE 22066XJzuex Johnson Matthey Plc 07/03/2022 10:37:13 94 1771.00 CHIX 22066XJzuey Johnson Matthey Plc 07/03/2022 10:37:13 118 1771.00 XLON 22066XJzuf2 Johnson Matthey Plc 07/03/2022 10:36:18 134 1771.00 XLON 22066XJzu51 Johnson Matthey Plc 07/03/2022 10:36:18 118 1771.00 BATE 22066XJzu50 Johnson Matthey Plc 07/03/2022 10:36:17 143 1771.50 BATE 22066XJzu4p Johnson Matthey Plc 07/03/2022 10:36:17 210 1771.50 XLON 22066XJzu4q Johnson Matthey Plc 07/03/2022 10:35:54 78 1772.00 XLON 22066XJzu1x Johnson Matthey Plc 07/03/2022 10:35:54 141 1771.50 XLON 22066XJzu1w Johnson Matthey Plc 07/03/2022 10:35:52 95 1772.50 CHIX 22066XJzu1f Johnson Matthey Plc 07/03/2022 10:35:00 140 1767.50 XLON 22066XJztks Johnson Matthey Plc 07/03/2022 10:35:00 94 1768.00 CHIX 22066XJztkr Johnson Matthey Plc 07/03/2022 10:34:08 124 1766.00 XLON 22066XJztcc Johnson Matthey Plc 07/03/2022 10:34:08 97 1766.50 BATE 22066XJztca Johnson Matthey Plc 07/03/2022 10:34:08 178 1766.50 XLON 22066XJztcb Johnson Matthey Plc 07/03/2022 10:33:58 78 1767.50 BATE 22066XJztbo Johnson Matthey Plc 07/03/2022 10:33:57 174 1767.00 XLON 22066XJztbd Johnson Matthey Plc 07/03/2022 10:33:57 100 1767.50 CHIX 22066XJztbc Johnson Matthey Plc 07/03/2022 10:32:50 78 1766.00 XLON 22066XJzsxx Johnson Matthey Plc 07/03/2022 10:32:50 61 1766.00 BATE 22066XJzsxw Johnson Matthey Plc 07/03/2022 10:32:50 65 1766.50 XLON 22066XJzsxv Johnson Matthey Plc 07/03/2022 10:32:50 64 1766.50 BATE 22066XJzsxu Johnson Matthey Plc 07/03/2022 10:32:50 17 1766.50 BATE 22066XJzsxs Johnson Matthey Plc 07/03/2022 10:32:50 83 1766.50 CHIX 22066XJzsxr Johnson Matthey Plc 07/03/2022 10:32:50 120 1767.00 BATE 22066XJzsxq Johnson Matthey Plc 07/03/2022 10:32:50 123 1767.00 CHIX 22066XJzsxp Johnson Matthey Plc 07/03/2022 10:32:50 78 1767.00 XLON 22066XJzsxt Johnson Matthey Plc 07/03/2022 10:32:21 194 1767.00 XLON 22066XJzst0 Johnson Matthey Plc 07/03/2022 10:32:21 121 1767.00 XLON 22066XJzssy Johnson Matthey Plc 07/03/2022 10:31:07 60 1764.00 XLON 22066XJzsm1 Johnson Matthey Plc 07/03/2022 10:31:07 40 1764.50 BATE 22066XJzslx Johnson Matthey Plc 07/03/2022 10:31:07 45 1764.50 BATE 22066XJzslu Johnson Matthey Plc 07/03/2022 10:31:07 80 1764.50 XLON 22066XJzslw Johnson Matthey Plc 07/03/2022 10:31:07 16 1765.00 XLON 22066XJzslt Johnson Matthey Plc 07/03/2022 10:31:07 102 1765.00 XLON 22066XJzslp Johnson Matthey Plc 07/03/2022 10:31:07 85 1765.00 BATE 22066XJzslr Johnson Matthey Plc 07/03/2022 10:30:59 118 1765.50 XLON 22066XJzsl2 Johnson Matthey Plc 07/03/2022 10:30:37 95 1764.50 CHIX 22066XJzsi7 Johnson Matthey Plc 07/03/2022 10:30:37 93 1764.50 BATE 22066XJzsi8 Johnson Matthey Plc 07/03/2022 10:30:37 213 1764.50 XLON 22066XJzsi9 Johnson Matthey Plc 07/03/2022 10:29:34 87 1770.50 BATE 22066XJzrzn Johnson Matthey Plc 07/03/2022 10:29:34 92 1770.50 CHIX 22066XJzrzo Johnson Matthey Plc 07/03/2022 10:29:34 51 1770.50 CHIX 22066XJzrzm Johnson Matthey Plc 07/03/2022 10:29:29 27 1771.50 XLON 22066XJzryo Johnson Matthey Plc 07/03/2022 10:29:29 20 1771.50 XLON 22066XJzryn Johnson Matthey Plc 07/03/2022 10:29:29 27 1771.50 XLON 22066XJzryl Johnson Matthey Plc 07/03/2022 10:29:29 7 1771.50 XLON 22066XJzryk Johnson Matthey Plc 07/03/2022 10:29:29 118 1771.50 XLON 22066XJzryj Johnson Matthey Plc 07/03/2022 10:29:29 63 1772.00 XLON 22066XJzryg Johnson Matthey Plc 07/03/2022 10:28:56 93 1772.50 XLON 22066XJzrsg Johnson Matthey Plc 07/03/2022 10:28:56 68 1772.50 BATE 22066XJzrsh Johnson Matthey Plc 07/03/2022 10:28:56 111 1772.00 XLON 22066XJzrsf Johnson Matthey Plc 07/03/2022 10:28:56 163 1772.50 XLON 22066XJzrse Johnson Matthey Plc 07/03/2022 10:28:56 61 1772.50 BATE 22066XJzrsd Johnson Matthey Plc 07/03/2022 10:28:33 92 1773.00 BATE 22066XJzros Johnson Matthey Plc 07/03/2022 10:28:13 84 1773.50 XLON 22066XJzrlu Johnson Matthey Plc 07/03/2022 10:28:13 125 1773.00 XLON 22066XJzrlt Johnson Matthey Plc 07/03/2022 10:28:13 220 1773.00 XLON 22066XJzrls Johnson Matthey Plc 07/03/2022 10:28:13 140 1773.00 BATE 22066XJzrlq Johnson Matthey Plc 07/03/2022 10:28:13 104 1773.50 CHIX 22066XJzrlr Johnson Matthey Plc 07/03/2022 10:28:04 78 1773.50 CHIX 22066XJzrhg Johnson Matthey Plc 07/03/2022 10:26:41 66 1768.00 BATE 22066XJzr7h Johnson Matthey Plc 07/03/2022 10:26:37 98 1768.50 BATE 22066XJzr73 Johnson Matthey Plc 07/03/2022 10:26:34 93 1769.00 XLON 22066XJzr5q Johnson Matthey Plc 07/03/2022 10:26:34 225 1769.00 BATE 22066XJzr5p Johnson Matthey Plc 07/03/2022 10:26:34 137 1769.50 XLON 22066XJzr5o Johnson Matthey Plc 07/03/2022 10:26:25 102 1770.50 BATE 22066XJzr49 Johnson Matthey Plc 07/03/2022 10:26:25 99 1770.50 BATE 22066XJzr46 Johnson Matthey Plc 07/03/2022 10:26:21 6 1770.50 BATE 22066XJzr3a Johnson Matthey Plc 07/03/2022 10:26:21 62 1770.50 XLON 22066XJzr36 Johnson Matthey Plc 07/03/2022 10:26:21 15 1770.50 BATE 22066XJzr39 Johnson Matthey Plc 07/03/2022 10:26:21 43 1770.50 BATE 22066XJzr38 Johnson Matthey Plc 07/03/2022 10:26:21 13 1770.50 BATE 22066XJzr37 Johnson Matthey Plc 07/03/2022 10:26:21 11 1770.50 BATE 22066XJzr35 Johnson Matthey Plc 07/03/2022 10:26:21 106 1771.00 XLON 22066XJzr34 Johnson Matthey Plc 07/03/2022 10:26:21 18 1771.50 XLON 22066XJzr33 Johnson Matthey Plc 07/03/2022 10:26:21 74 1771.50 CHIX 22066XJzr31 Johnson Matthey Plc 07/03/2022 10:26:21 85 1771.50 XLON 22066XJzr32 Johnson Matthey Plc 07/03/2022 10:26:17 251 1772.00 XLON 22066XJzr2i Johnson Matthey Plc 07/03/2022 10:26:17 108 1772.00 CHIX 22066XJzr2h Johnson Matthey Plc 07/03/2022 10:25:33 90 1768.50 CHIX 22066XJzqxo Johnson Matthey Plc 07/03/2022 10:24:32 60 1768.00 XLON 22066XJzqpy Johnson Matthey Plc 07/03/2022 10:24:26 81 1767.50 XLON 22066XJzqp0 Johnson Matthey Plc 07/03/2022 10:24:25 118 1767.50 XLON 22066XJzqos Johnson Matthey Plc 07/03/2022 10:24:25 199 1768.00 XLON 22066XJzqor Johnson Matthey Plc 07/03/2022 10:24:05 191 1767.00 BATE 22066XJzqn3 Johnson Matthey Plc 07/03/2022 10:24:05 104 1767.00 CHIX 22066XJzqn2 Johnson Matthey Plc 07/03/2022 10:24:05 13 1767.00 XLON 22066XJzqn5 Johnson Matthey Plc 07/03/2022 10:24:05 213 1767.00 XLON 22066XJzqn4 Johnson Matthey Plc 07/03/2022 10:23:28 231 1767.00 XLON 22066XJzqju Johnson Matthey Plc 07/03/2022 10:23:28 201 1767.00 BATE 22066XJzqjs Johnson Matthey Plc 07/03/2022 10:23:28 105 1767.50 CHIX 22066XJzqjq Johnson Matthey Plc 07/03/2022 10:23:28 142 1767.50 XLON 22066XJzqjt Johnson Matthey Plc 07/03/2022 10:23:28 357 1767.50 XLON 22066XJzqjr Johnson Matthey Plc 07/03/2022 10:22:36 263 1765.50 XLON 22066XJzqen Johnson Matthey Plc 07/03/2022 10:22:01 85 1763.50 CHIX 22066XJzqb4 Johnson Matthey Plc 07/03/2022 10:22:01 124 1764.00 CHIX 22066XJzqb3 Johnson Matthey Plc 07/03/2022 10:20:04 125 1754.50 BATE 22066XJzpyh Johnson Matthey Plc 07/03/2022 10:20:04 151 1754.00 XLON 22066XJzpyl Johnson Matthey Plc 07/03/2022 10:20:04 220 1754.50 XLON 22066XJzpyk Johnson Matthey Plc 07/03/2022 10:19:55 141 1754.50 BATE 22066XJzpxp Johnson Matthey Plc 07/03/2022 10:19:55 173 1755.00 XLON 22066XJzpxt Johnson Matthey Plc 07/03/2022 10:19:55 216 1755.00 XLON 22066XJzpxr Johnson Matthey Plc 07/03/2022 10:19:55 5 1755.00 CHIX 22066XJzpxs Johnson Matthey Plc 07/03/2022 10:19:55 30 1755.00 CHIX 22066XJzpxq Johnson Matthey Plc 07/03/2022 10:19:55 69 1755.00 CHIX 22066XJzpxo Johnson Matthey Plc 07/03/2022 10:19:23 411 1752.50 XLON 22066XJzptn Johnson Matthey Plc 07/03/2022 10:19:00 20 1752.00 CHIX 22066XJzpr3 Johnson Matthey Plc 07/03/2022 10:19:00 92 1752.00 BATE 22066XJzpr1 Johnson Matthey Plc 07/03/2022 10:19:00 59 1752.00 CHIX 22066XJzpr2 Johnson Matthey Plc 07/03/2022 10:19:00 28 1752.50 CHIX 22066XJzpr0 Johnson Matthey Plc 07/03/2022 10:19:00 90 1752.50 CHIX 22066XJzpqy Johnson Matthey Plc 07/03/2022 10:17:52 99 1746.00 BATE 22066XJzpgc Johnson Matthey Plc 07/03/2022 10:17:26 54 1746.00 BATE 22066XJzpca Johnson Matthey Plc 07/03/2022 10:17:26 52 1746.00 BATE 22066XJzpc8 Johnson Matthey Plc 07/03/2022 10:17:26 123 1745.50 BATE 22066XJzpc5 Johnson Matthey Plc 07/03/2022 10:17:26 208 1746.00 BATE 22066XJzpc4 Johnson Matthey Plc 07/03/2022 10:16:43 138 1741.50 BATE 22066XJzp50 Johnson Matthey Plc 07/03/2022 10:16:42 74 1742.50 XLON 22066XJzp4x Johnson Matthey Plc 07/03/2022 10:16:42 105 1743.00 XLON 22066XJzp4w Johnson Matthey Plc 07/03/2022 10:16:42 20 1743.00 XLON 22066XJzp4v Johnson Matthey Plc 07/03/2022 10:16:42 99 1743.50 CHIX 22066XJzp4s Johnson Matthey Plc 07/03/2022 10:16:42 180 1743.50 XLON 22066XJzp4u Johnson Matthey Plc 07/03/2022 10:16:42 108 1743.50 XLON 22066XJzp4t Johnson Matthey Plc 07/03/2022 10:15:58 235 1739.00 XLON 22066XJzozg Johnson Matthey Plc 07/03/2022 10:15:58 30 1739.50 CHIX 22066XJzoze Johnson Matthey Plc 07/03/2022 10:15:58 40 1739.50 CHIX 22066XJzozd Johnson Matthey Plc 07/03/2022 10:15:26 105 1739.00 CHIX 22066XJzous Johnson Matthey Plc 07/03/2022 10:15:26 179 1739.00 XLON 22066XJzout Johnson Matthey Plc 07/03/2022 10:15:00 38 1739.00 XLON 22066XJzore Johnson Matthey Plc 07/03/2022 10:15:00 200 1739.00 XLON 22066XJzora Johnson Matthey Plc 07/03/2022 10:15:00 113 1739.00 CHIX 22066XJzor7 Johnson Matthey Plc 07/03/2022 10:15:00 63 1739.00 XLON 22066XJzor8 Johnson Matthey Plc 07/03/2022 10:13:18 77 1737.00 XLON 22066XJzoef Johnson Matthey Plc 07/03/2022 10:13:18 78 1737.00 BATE 22066XJzoee Johnson Matthey Plc 07/03/2022 10:13:18 70 1735.50 XLON 22066XJzoed Johnson Matthey Plc 07/03/2022 10:13:18 151 1736.00 XLON 22066XJzoec Johnson Matthey Plc 07/03/2022 10:13:18 125 1736.50 BATE 22066XJzoeb Johnson Matthey Plc 07/03/2022 10:13:18 212 1737.00 BATE 22066XJzoea Johnson Matthey Plc 07/03/2022 10:13:18 369 1736.50 XLON 22066XJzoe9 Johnson Matthey Plc 07/03/2022 10:13:05 74 1737.00 CHIX 22066XJzod3 Johnson Matthey Plc 07/03/2022 10:13:05 176 1736.50 XLON 22066XJzod2 Johnson Matthey Plc 07/03/2022 10:13:05 2 1736.50 XLON 22066XJzod1 Johnson Matthey Plc 07/03/2022 10:13:05 12 1737.00 BATE 22066XJzod4 Johnson Matthey Plc 07/03/2022 10:12:52 118 1737.00 XLON 22066XJzob1 Johnson Matthey Plc 07/03/2022 10:12:50 142 1737.50 CHIX 22066XJzoag Johnson Matthey Plc 07/03/2022 10:12:50 9 1737.50 CHIX 22066XJzoaf Johnson Matthey Plc 07/03/2022 10:12:50 274 1737.50 XLON 22066XJzoah Johnson Matthey Plc 07/03/2022 10:12:40 82 1735.00 BATE 22066XJzo8f Johnson Matthey Plc 07/03/2022 10:12:40 42 1735.00 BATE 22066XJzo8e Johnson Matthey Plc 07/03/2022 10:11:45 78 1732.00 CHIX 22066XJzo09 Johnson Matthey Plc 07/03/2022 10:10:05 61 1728.00 BATE 22066XJznmn Johnson Matthey Plc 07/03/2022 10:10:05 78 1728.50 BATE 22066XJznmj Johnson Matthey Plc 07/03/2022 10:09:56 99 1728.50 CHIX 22066XJznm1 Johnson Matthey Plc 07/03/2022 10:09:56 21 1729.00 XLON 22066XJznm3 Johnson Matthey Plc 07/03/2022 10:09:56 88 1729.00 XLON 22066XJznm2 Johnson Matthey Plc 07/03/2022 10:09:56 159 1729.50 XLON 22066XJznm0 Johnson Matthey Plc 07/03/2022 10:09:11 65 1725.50 BATE 22066XJznfk Johnson Matthey Plc 07/03/2022 10:09:11 98 1726.00 BATE 22066XJznfi Johnson Matthey Plc 07/03/2022 10:09:11 80 1726.00 XLON 22066XJznfj Johnson Matthey Plc 07/03/2022 10:09:04 82 1726.50 XLON 22066XJzne4 Johnson Matthey Plc 07/03/2022 10:09:04 123 1727.00 XLON 22066XJzne3 Johnson Matthey Plc 07/03/2022 10:08:50 169 1717.00 XLON 22066XJznbm Johnson Matthey Plc 07/03/2022 10:08:50 105 1717.00 CHIX 22066XJznbl Johnson Matthey Plc 07/03/2022 10:07:57 260 1714.50 XLON 22066XJzn13 Johnson Matthey Plc 07/03/2022 10:07:57 154 1714.00 XLON 22066XJzn12 Johnson Matthey Plc 07/03/2022 10:07:57 107 1715.00 CHIX 22066XJzn10 Johnson Matthey Plc 07/03/2022 10:07:57 75 1714.50 BATE 22066XJzn11 Johnson Matthey Plc 07/03/2022 10:07:57 112 1715.00 BATE 22066XJzn0z Johnson Matthey Plc 07/03/2022 10:07:49 112 1715.00 XLON 22066XJzn04 Johnson Matthey Plc 07/03/2022 10:06:58 58 1712.50 XLON 22066XJzmrz Johnson Matthey Plc 07/03/2022 10:06:58 97 1713.00 XLON 22066XJzmry Johnson Matthey Plc 07/03/2022 10:06:58 78 1713.50 XLON 22066XJzmrw Johnson Matthey Plc 07/03/2022 10:06:58 66 1713.00 BATE 22066XJzmrx Johnson Matthey Plc 07/03/2022 10:06:58 107 1713.50 CHIX 22066XJzmru Johnson Matthey Plc 07/03/2022 10:06:58 78 1713.50 BATE 22066XJzmrv Johnson Matthey Plc 07/03/2022 10:06:11 107 1716.00 CHIX 22066XJzmn3 Johnson Matthey Plc 07/03/2022 10:05:57 131 1716.50 BATE 22066XJzmk0 Johnson Matthey Plc 07/03/2022 10:05:57 140 1716.00 XLON 22066XJzmk2 Johnson Matthey Plc 07/03/2022 10:05:57 235 1716.50 XLON 22066XJzmk1 Johnson Matthey Plc 07/03/2022 10:05:07 34 1698.00 BATE 22066XJzmeq Johnson Matthey Plc 07/03/2022 10:05:06 105 1699.00 BATE 22066XJzmek Johnson Matthey Plc 07/03/2022 10:05:03 105 1699.00 XLON 22066XJzmd2 Johnson Matthey Plc 07/03/2022 10:04:57 107 1699.00 CHIX 22066XJzmce Johnson Matthey Plc 07/03/2022 10:04:55 150 1699.00 XLON 22066XJzmc3 Johnson Matthey Plc 07/03/2022 10:04:20 71 1704.00 BATE 22066XJzm7u Johnson Matthey Plc 07/03/2022 10:04:18 100 1704.00 XLON 22066XJzm7t Johnson Matthey Plc 07/03/2022 10:04:17 78 1704.50 BATE 22066XJzm7h Johnson Matthey Plc 07/03/2022 10:04:15 113 1704.00 XLON 22066XJzm7d Johnson Matthey Plc 07/03/2022 10:04:15 78 1704.50 XLON 22066XJzm7e Johnson Matthey Plc 07/03/2022 10:04:13 235 1704.50 XLON 22066XJzm73 Johnson Matthey Plc 07/03/2022 10:04:13 129 1704.50 BATE 22066XJzm72 Johnson Matthey Plc 07/03/2022 10:04:11 113 1704.50 CHIX 22066XJzm70 Johnson Matthey Plc 07/03/2022 10:03:02 113 1718.00 CHIX 22066XJzly9 Johnson Matthey Plc 07/03/2022 10:03:02 98 1718.00 XLON 22066XJzlyb Johnson Matthey Plc 07/03/2022 10:02:49 89 1719.50 XLON 22066XJzlw8 Johnson Matthey Plc 07/03/2022 10:02:42 107 1719.00 XLON 22066XJzlvq Johnson Matthey Plc 07/03/2022 10:02:42 52 1719.00 BATE 22066XJzlvr Johnson Matthey Plc 07/03/2022 10:02:41 78 1719.50 BATE 22066XJzlvk Johnson Matthey Plc 07/03/2022 10:02:38 107 1719.50 XLON 22066XJzlv8 Johnson Matthey Plc 07/03/2022 10:02:23 70 1719.50 BATE 22066XJzlt5 Johnson Matthey Plc 07/03/2022 10:02:23 137 1719.50 XLON 22066XJzlt4 Johnson Matthey Plc 07/03/2022 10:02:23 200 1720.00 XLON 22066XJzlt2 Johnson Matthey Plc 07/03/2022 10:02:23 114 1720.00 CHIX 22066XJzlt1 Johnson Matthey Plc 07/03/2022 10:02:23 105 1720.00 BATE 22066XJzlt3 Johnson Matthey Plc 07/03/2022 10:01:14 118 1721.00 XLON 22066XJzlhf Johnson Matthey Plc 07/03/2022 10:01:08 102 1721.50 XLON 22066XJzlgk Johnson Matthey Plc 07/03/2022 10:01:06 132 1721.50 CHIX 22066XJzlgf Johnson Matthey Plc 07/03/2022 10:01:02 132 1721.50 BATE 22066XJzlfv Johnson Matthey Plc 07/03/2022 10:01:00 169 1721.50 XLON 22066XJzlfe Johnson Matthey Plc 07/03/2022 10:00:18 70 1723.50 BATE 22066XJzlb5 Johnson Matthey Plc 07/03/2022 10:00:18 107 1724.00 BATE 22066XJzlb4 Johnson Matthey Plc 07/03/2022 10:00:17 80 1724.00 XLON 22066XJzlb2 Johnson Matthey Plc 07/03/2022 10:00:14 104 1723.50 XLON 22066XJzlao Johnson Matthey Plc 07/03/2022 10:00:14 103 1723.50 BATE 22066XJzlan Johnson Matthey Plc 07/03/2022 09:59:53 19 1723.50 BATE 22066XJzl5w Johnson Matthey Plc 07/03/2022 09:59:53 107 1723.50 XLON 22066XJzl5t Johnson Matthey Plc 07/03/2022 09:59:53 48 1723.50 BATE 22066XJzl5v Johnson Matthey Plc 07/03/2022 09:59:53 36 1723.50 BATE 22066XJzl5u Johnson Matthey Plc 07/03/2022 09:59:53 248 1724.00 XLON 22066XJzl5o Johnson Matthey Plc 07/03/2022 09:59:53 95 1724.00 CHIX 22066XJzl5j Johnson Matthey Plc 07/03/2022 09:59:53 125 1724.00 XLON 22066XJzl5k Johnson Matthey Plc 07/03/2022 09:59:50 48 1724.50 XLON 22066XJzl59 Johnson Matthey Plc 07/03/2022 09:59:50 77 1724.50 XLON 22066XJzl58 Johnson Matthey Plc 07/03/2022 09:59:50 107 1724.50 CHIX 22066XJzl57 Johnson Matthey Plc 07/03/2022 09:58:18 109 1723.50 CHIX 22066XJzkj8 Johnson Matthey Plc 07/03/2022 09:58:18 71 1723.50 XLON 22066XJzkj9 Johnson Matthey Plc 07/03/2022 09:58:13 312 1725.50 XLON 22066XJzkiy Johnson Matthey Plc 07/03/2022 09:58:13 144 1725.00 XLON 22066XJzkj0 Johnson Matthey Plc 07/03/2022 09:58:13 84 1725.50 BATE 22066XJzkiz Johnson Matthey Plc 07/03/2022 09:58:13 142 1726.00 BATE 22066XJzkj1 Johnson Matthey Plc 07/03/2022 09:58:13 1 1726.00 BATE 22066XJzkix Johnson Matthey Plc 07/03/2022 09:57:00 101 1723.00 CHIX 22066XJzk6m Johnson Matthey Plc 07/03/2022 09:57:00 117 1723.00 XLON 22066XJzk6n Johnson Matthey Plc 07/03/2022 09:57:00 43 1723.50 XLON 22066XJzk6l Johnson Matthey Plc 07/03/2022 09:57:00 125 1723.50 XLON 22066XJzk6k Johnson Matthey Plc 07/03/2022 09:57:00 61 1724.00 BATE 22066XJzk6j Johnson Matthey Plc 07/03/2022 09:57:00 106 1724.00 XLON 22066XJzk6i Johnson Matthey Plc 07/03/2022 09:57:00 179 1724.50 XLON 22066XJzk6g Johnson Matthey Plc 07/03/2022 09:57:00 18 1724.50 BATE 22066XJzk6h Johnson Matthey Plc 07/03/2022 09:57:00 74 1724.50 BATE 22066XJzk6f Johnson Matthey Plc 07/03/2022 09:57:00 105 1724.50 CHIX 22066XJzk6e Johnson Matthey Plc 07/03/2022 09:56:38 78 1725.00 BATE 22066XJzk3h Johnson Matthey Plc 07/03/2022 09:55:19 7 1720.50 XLON 22066XJzjrq Johnson Matthey Plc 07/03/2022 09:55:18 78 1721.00 XLON 22066XJzjrp Johnson Matthey Plc 07/03/2022 09:55:17 102 1721.50 XLON 22066XJzjr9 Johnson Matthey Plc 07/03/2022 09:55:14 90 1721.50 BATE 22066XJzjr3 Johnson Matthey Plc 07/03/2022 09:55:13 96 1722.00 BATE 22066XJzjqy Johnson Matthey Plc 07/03/2022 09:55:13 151 1722.00 XLON 22066XJzjqz Johnson Matthey Plc 07/03/2022 09:55:13 105 1722.00 CHIX 22066XJzjqx Johnson Matthey Plc 07/03/2022 09:54:24 66 1724.50 XLON 22066XJzjka Johnson Matthey Plc 07/03/2022 09:54:24 78 1725.00 XLON 22066XJzjk7 Johnson Matthey Plc 07/03/2022 09:54:23 159 1725.00 XLON 22066XJzjk5 Johnson Matthey Plc 07/03/2022 09:54:18 272 1725.50 XLON 22066XJzjjg Johnson Matthey Plc 07/03/2022 09:54:17 100 1726.00 CHIX 22066XJzjiz Johnson Matthey Plc 07/03/2022 09:54:15 58 1724.50 BATE 22066XJzjiw Johnson Matthey Plc 07/03/2022 09:54:15 100 1725.00 BATE 22066XJzjix Johnson Matthey Plc 07/03/2022 09:53:32 162 1724.00 XLON 22066XJzjbj Johnson Matthey Plc 07/03/2022 09:53:07 119 1725.50 XLON 22066XJzj9e Johnson Matthey Plc 07/03/2022 09:53:07 101 1725.00 BATE 22066XJzj9b Johnson Matthey Plc 07/03/2022 09:53:07 219 1725.00 CHIX 22066XJzj9d Johnson Matthey Plc 07/03/2022 09:53:07 158 1725.50 BATE 22066XJzj9a Johnson Matthey Plc 07/03/2022 09:53:07 62 1725.50 BATE 22066XJzj98 Johnson Matthey Plc 07/03/2022 09:53:07 181 1726.50 XLON 22066XJzj99 Johnson Matthey Plc 07/03/2022 09:53:07 143 1726.00 XLON 22066XJzj9c Johnson Matthey Plc 07/03/2022 09:51:11 93 1730.00 XLON 22066XJziqx Johnson Matthey Plc 07/03/2022 09:51:11 172 1730.50 XLON 22066XJziqy Johnson Matthey Plc 07/03/2022 09:51:02 60 1731.00 XLON 22066XJziq5 Johnson Matthey Plc 07/03/2022 09:51:02 100 1731.50 XLON 22066XJziq4 Johnson Matthey Plc 07/03/2022 09:51:02 139 1732.00 BATE 22066XJziq3 Johnson Matthey Plc 07/03/2022 09:51:02 108 1732.00 XLON 22066XJziq2 Johnson Matthey Plc 07/03/2022 09:51:02 79 1732.00 BATE 22066XJziq0 Johnson Matthey Plc 07/03/2022 09:51:02 80 1732.00 CHIX 22066XJziq1 Johnson Matthey Plc 07/03/2022 09:50:57 60 1732.00 CHIX 22066XJzipc Johnson Matthey Plc 07/03/2022 09:50:57 40 1732.00 CHIX 22066XJzipb Johnson Matthey Plc 07/03/2022 09:49:39 7 1738.00 XLON 22066XJzii9 Johnson Matthey Plc 07/03/2022 09:49:39 62 1738.00 XLON 22066XJzii7 Johnson Matthey Plc 07/03/2022 09:49:39 103 1738.50 XLON 22066XJzii6 Johnson Matthey Plc 07/03/2022 09:49:39 75 1738.50 BATE 22066XJzii5 Johnson Matthey Plc 07/03/2022 09:49:39 58 1738.00 BATE 22066XJzii1 Johnson Matthey Plc 07/03/2022 09:49:39 54 1738.50 CHIX 22066XJzihz Johnson Matthey Plc 07/03/2022 09:49:39 88 1738.50 BATE 22066XJzihx Johnson Matthey Plc 07/03/2022 09:49:39 41 1738.50 CHIX 22066XJzihw Johnson Matthey Plc 07/03/2022 09:49:39 137 1738.00 XLON 22066XJzii4 Johnson Matthey Plc 07/03/2022 09:49:39 199 1738.50 XLON 22066XJzii2 Johnson Matthey Plc 07/03/2022 09:48:15 65 1745.50 XLON 22066XJzi6g Johnson Matthey Plc 07/03/2022 09:48:15 98 1746.00 XLON 22066XJzi6f Johnson Matthey Plc 07/03/2022 09:48:11 92 1746.50 CHIX 22066XJzi5l Johnson Matthey Plc 07/03/2022 09:48:11 143 1746.50 BATE 22066XJzi5j Johnson Matthey Plc 07/03/2022 09:48:11 126 1746.50 XLON 22066XJzi5k Johnson Matthey Plc 07/03/2022 09:47:57 120 1747.00 XLON 22066XJzi3i Johnson Matthey Plc 07/03/2022 09:47:34 93 1747.50 CHIX 22066XJzi0b Johnson Matthey Plc 07/03/2022 09:47:34 143 1747.50 BATE 22066XJzi0c Johnson Matthey Plc 07/03/2022 09:47:34 11 1747.50 XLON 22066XJzi0e Johnson Matthey Plc 07/03/2022 09:47:34 109 1747.50 XLON 22066XJzi0d Johnson Matthey Plc 07/03/2022 09:46:36 2 1748.50 XLON 22066XJzhrv Johnson Matthey Plc 07/03/2022 09:46:36 125 1748.50 XLON 22066XJzhru Johnson Matthey Plc 07/03/2022 09:46:36 44 1748.50 BATE 22066XJzhrs Johnson Matthey Plc 07/03/2022 09:46:36 7 1748.50 BATE 22066XJzhrr Johnson Matthey Plc 07/03/2022 09:46:36 8 1748.50 BATE 22066XJzhrp Johnson Matthey Plc 07/03/2022 09:46:36 133 1748.50 XLON 22066XJzhrq Johnson Matthey Plc 07/03/2022 09:46:36 195 1749.00 XLON 22066XJzhro Johnson Matthey Plc 07/03/2022 09:46:36 93 1749.00 CHIX 22066XJzhrm Johnson Matthey Plc 07/03/2022 09:46:36 89 1749.00 BATE 22066XJzhrn Johnson Matthey Plc 07/03/2022 09:45:21 133 1751.00 XLON 22066XJzhg7 Johnson Matthey Plc 07/03/2022 09:45:21 152 1751.50 XLON 22066XJzhg5 Johnson Matthey Plc 07/03/2022 09:45:21 43 1751.50 XLON 22066XJzhg4 Johnson Matthey Plc 07/03/2022 09:45:21 82 1751.50 CHIX 22066XJzhg1 Johnson Matthey Plc 07/03/2022 09:45:21 125 1751.50 BATE 22066XJzhg2 Johnson Matthey Plc 07/03/2022 09:44:24 84 1756.50 XLON 22066XJzh5q Johnson Matthey Plc 07/03/2022 09:44:23 131 1757.00 CHIX 22066XJzh5i Johnson Matthey Plc 07/03/2022 09:44:22 140 1757.50 BATE 22066XJzh51 Johnson Matthey Plc 07/03/2022 09:44:22 76 1757.00 CHIX 22066XJzh4z Johnson Matthey Plc 07/03/2022 09:44:22 183 1757.00 XLON 22066XJzh50 Johnson Matthey Plc 07/03/2022 09:44:22 446 1757.50 XLON 22066XJzh4y Johnson Matthey Plc 07/03/2022 09:44:22 6 1757.50 CHIX 22066XJzh4x Johnson Matthey Plc 07/03/2022 09:44:21 61 1758.00 BATE 22066XJzh4e Johnson Matthey Plc 07/03/2022 09:44:21 123 1758.00 BATE 22066XJzh4c Johnson Matthey Plc 07/03/2022 09:42:47 63 1753.50 BATE 22066XJzgrw Johnson Matthey Plc 07/03/2022 09:42:47 102 1753.50 CHIX 22066XJzgrv Johnson Matthey Plc 07/03/2022 09:42:47 99 1753.50 XLON 22066XJzgrx Johnson Matthey Plc 07/03/2022 09:42:44 146 1754.00 XLON 22066XJzgrd Johnson Matthey Plc 07/03/2022 09:42:44 48 1754.00 BATE 22066XJzgrf Johnson Matthey Plc 07/03/2022 09:42:44 46 1754.00 BATE 22066XJzgrc Johnson Matthey Plc 07/03/2022 09:42:11 71 1751.00 XLON 22066XJzgny Johnson Matthey Plc 07/03/2022 09:42:02 30 1751.00 XLON 22066XJzgmv Johnson Matthey Plc 07/03/2022 09:42:00 65 1751.00 XLON 22066XJzgmn Johnson Matthey Plc 07/03/2022 09:42:00 29 1751.00 XLON 22066XJzgmm Johnson Matthey Plc 07/03/2022 09:41:26 140 1750.00 XLON 22066XJzgh3 Johnson Matthey Plc 07/03/2022 09:41:24 125 1750.50 XLON 22066XJzggu Johnson Matthey Plc 07/03/2022 09:41:24 110 1750.50 CHIX 22066XJzggs Johnson Matthey Plc 07/03/2022 09:41:24 101 1750.50 BATE 22066XJzggt Johnson Matthey Plc 07/03/2022 09:41:12 123 1750.50 BATE 22066XJzgfx Johnson Matthey Plc 07/03/2022 09:41:12 98 1750.50 BATE 22066XJzgfu Johnson Matthey Plc 07/03/2022 09:41:12 125 1750.50 CHIX 22066XJzgfs Johnson Matthey Plc 07/03/2022 09:41:12 180 1750.50 XLON 22066XJzgfv Johnson Matthey Plc 07/03/2022 09:40:42 231 1750.00 XLON 22066XJzgbg Johnson Matthey Plc 07/03/2022 09:39:19 73 1752.00 BATE 22066XJzfxh Johnson Matthey Plc 07/03/2022 09:39:17 91 1752.50 BATE 22066XJzfx2 Johnson Matthey Plc 07/03/2022 09:39:17 75 1752.50 XLON 22066XJzfx1 Johnson Matthey Plc 07/03/2022 09:39:15 52 1752.50 XLON 22066XJzfwj Johnson Matthey Plc 07/03/2022 09:39:15 39 1752.50 XLON 22066XJzfwi Johnson Matthey Plc 07/03/2022 09:39:13 184 1753.00 BATE 22066XJzfvl Johnson Matthey Plc 07/03/2022 09:39:13 4 1753.00 BATE 22066XJzfvj Johnson Matthey Plc 07/03/2022 09:39:13 157 1753.00 XLON 22066XJzfvk Johnson Matthey Plc 07/03/2022 09:39:05 73 1753.50 BATE 22066XJzftm Johnson Matthey Plc 07/03/2022 09:39:05 62 1753.50 CHIX 22066XJzftj Johnson Matthey Plc 07/03/2022 09:39:05 181 1753.50 XLON 22066XJzftl Johnson Matthey Plc 07/03/2022 09:39:05 99 1754.00 BATE 22066XJzftk Johnson Matthey Plc 07/03/2022 09:39:03 124 1754.00 BATE 22066XJzfsv Johnson Matthey Plc 07/03/2022 09:39:03 91 1754.00 CHIX 22066XJzfsw Johnson Matthey Plc 07/03/2022 09:39:03 2 1754.00 CHIX 22066XJzfsu Johnson Matthey Plc 07/03/2022 09:39:03 52 1754.00 XLON 22066XJzfsz Johnson Matthey Plc 07/03/2022 09:39:03 93 1754.00 XLON 22066XJzfsy Johnson Matthey Plc 07/03/2022 09:39:03 136 1754.00 XLON 22066XJzfsx Johnson Matthey Plc 07/03/2022 09:39:02 71 1754.00 XLON 22066XJzfsb Johnson Matthey Plc 07/03/2022 09:39:02 100 1754.50 CHIX 22066XJzfs9 Johnson Matthey Plc 07/03/2022 09:39:02 119 1754.50 XLON 22066XJzfsa Johnson Matthey Plc 07/03/2022 09:39:02 274 1755.00 XLON 22066XJzfs8 Johnson Matthey Plc 07/03/2022 09:39:02 121 1755.00 CHIX 22066XJzfs7 Johnson Matthey Plc 07/03/2022 09:39:02 26 1755.00 CHIX 22066XJzfs6 Johnson Matthey Plc 07/03/2022 09:37:04 193 1752.00 XLON 22066XJzfe2 Johnson Matthey Plc 07/03/2022 09:35:42 142 1750.50 XLON 22066XJzf3f Johnson Matthey Plc 07/03/2022 09:35:33 23 1751.00 BATE 22066XJzf31 Johnson Matthey Plc 07/03/2022 09:35:33 109 1751.00 CHIX 22066XJzf30 Johnson Matthey Plc 07/03/2022 09:35:33 85 1751.00 BATE 22066XJzf2y Johnson Matthey Plc 07/03/2022 09:35:33 123 1751.00 XLON 22066XJzf2z Johnson Matthey Plc 07/03/2022 09:34:54 38 1751.50 XLON 22066XJzexm Johnson Matthey Plc 07/03/2022 09:34:53 64 1751.00 XLON 22066XJzexe Johnson Matthey Plc 07/03/2022 09:34:47 82 1751.50 BATE 22066XJzewr Johnson Matthey Plc 07/03/2022 09:34:47 78 1751.50 XLON 22066XJzewq Johnson Matthey Plc 07/03/2022 09:34:46 8 1751.50 BATE 22066XJzewo Johnson Matthey Plc 07/03/2022 09:34:46 7 1751.50 BATE 22066XJzewn Johnson Matthey Plc 07/03/2022 09:34:46 7 1751.50 BATE 22066XJzewm Johnson Matthey Plc 07/03/2022 09:34:46 18 1751.50 BATE 22066XJzewl Johnson Matthey Plc 07/03/2022 09:34:46 16 1752.00 BATE 22066XJzewk Johnson Matthey Plc 07/03/2022 09:34:46 92 1752.00 CHIX 22066XJzewi Johnson Matthey Plc 07/03/2022 09:34:46 82 1752.00 BATE 22066XJzewh Johnson Matthey Plc 07/03/2022 09:34:46 68 1752.00 XLON 22066XJzewj Johnson Matthey Plc 07/03/2022 09:34:17 35 1752.00 XLON 22066XJzeul Johnson Matthey Plc 07/03/2022 09:34:15 99 1752.50 XLON 22066XJzetj Johnson Matthey Plc 07/03/2022 09:34:15 168 1753.00 XLON 22066XJzeti Johnson Matthey Plc 07/03/2022 09:34:09 155 1753.50 XLON 22066XJzesg Johnson Matthey Plc 07/03/2022 09:34:09 29 1753.50 XLON 22066XJzesf Johnson Matthey Plc 07/03/2022 09:33:47 110 1753.50 XLON 22066XJzeo6 Johnson Matthey Plc 07/03/2022 09:33:47 78 1754.50 CHIX 22066XJzeo4 Johnson Matthey Plc 07/03/2022 09:33:47 130 1754.00 BATE 22066XJzeo1 Johnson Matthey Plc 07/03/2022 09:33:47 143 1754.00 CHIX 22066XJzeo3 Johnson Matthey Plc 07/03/2022 09:33:47 184 1754.00 XLON 22066XJzeo2 Johnson Matthey Plc 07/03/2022 09:33:47 22 1754.50 XLON 22066XJzeo0 Johnson Matthey Plc 07/03/2022 09:33:47 239 1754.50 XLON 22066XJzenz Johnson Matthey Plc 07/03/2022 09:33:47 190 1754.50 BATE 22066XJzeny Johnson Matthey Plc 07/03/2022 09:31:28 44 1748.00 XLON 22066XJzdz7 Johnson Matthey Plc 07/03/2022 09:31:28 106 1748.00 XLON 22066XJzdz6 Johnson Matthey Plc 07/03/2022 09:31:28 58 1748.00 CHIX 22066XJzdz3 Johnson Matthey Plc 07/03/2022 09:31:28 64 1748.00 BATE 22066XJzdz4 Johnson Matthey Plc 07/03/2022 09:31:28 218 1748.50 XLON 22066XJzdz5 Johnson Matthey Plc 07/03/2022 09:31:28 96 1748.50 BATE 22066XJzdz2 Johnson Matthey Plc 07/03/2022 09:31:28 88 1748.50 CHIX 22066XJzdz1 Johnson Matthey Plc 07/03/2022 09:30:35 59 1751.50 XLON 22066XJzdip Johnson Matthey Plc 07/03/2022 09:30:35 39 1751.50 BATE 22066XJzdis Johnson Matthey Plc 07/03/2022 09:30:35 15 1751.50 BATE 22066XJzdir Johnson Matthey Plc 07/03/2022 09:30:35 4 1751.50 BATE 22066XJzdiq Johnson Matthey Plc 07/03/2022 09:30:35 6 1751.50 BATE 22066XJzdio Johnson Matthey Plc 07/03/2022 09:30:35 96 1752.00 BATE 22066XJzdim Johnson Matthey Plc 07/03/2022 09:30:35 41 1752.00 XLON 22066XJzdin Johnson Matthey Plc 07/03/2022 09:30:35 49 1752.00 XLON 22066XJzdil Johnson Matthey Plc 07/03/2022 09:30:23 13 1751.50 XLON 22066XJzdh3 Johnson Matthey Plc 07/03/2022 09:30:23 76 1751.50 XLON 22066XJzdh2 Johnson Matthey Plc 07/03/2022 09:30:22 5 1752.00 XLON 22066XJzdh0 Johnson Matthey Plc 07/03/2022 09:30:22 125 1752.00 XLON 22066XJzdgz Johnson Matthey Plc 07/03/2022 09:30:22 102 1752.00 BATE 22066XJzdgy Johnson Matthey Plc 07/03/2022 09:30:22 62 1752.00 CHIX 22066XJzdgw Johnson Matthey Plc 07/03/2022 09:30:05 58 1749.50 XLON 22066XJzde8 Johnson Matthey Plc 07/03/2022 09:30:05 109 1749.50 CHIX 22066XJzde7 Johnson Matthey Plc 07/03/2022 09:30:05 86 1750.00 XLON 22066XJzde6 Johnson Matthey Plc 07/03/2022 09:29:21 121 1749.00 XLON 22066XJzd4i Johnson Matthey Plc 07/03/2022 09:29:21 12 1749.00 BATE 22066XJzd45 Johnson Matthey Plc 07/03/2022 09:29:21 277 1749.50 XLON 22066XJzd44 Johnson Matthey Plc 07/03/2022 09:29:21 122 1749.50 BATE 22066XJzd43 Johnson Matthey Plc 07/03/2022 09:29:18 100 1749.50 BATE 22066XJzd2w Johnson Matthey Plc 07/03/2022 09:29:18 114 1749.50 CHIX 22066XJzd2v Johnson Matthey Plc 07/03/2022 09:29:18 226 1749.50 XLON 22066XJzd2x Johnson Matthey Plc 07/03/2022 09:27:39 91 1734.00 XLON 22066XJzcrd Johnson Matthey Plc 07/03/2022 09:27:39 78 1734.00 BATE 22066XJzcrc Johnson Matthey Plc 07/03/2022 09:27:35 5 1734.50 XLON 22066XJzcr3 Johnson Matthey Plc 07/03/2022 09:27:35 105 1734.50 BATE 22066XJzcr0 Johnson Matthey Plc 07/03/2022 09:27:35 114 1734.50 CHIX 22066XJzcr1 Johnson Matthey Plc 07/03/2022 09:27:35 100 1734.50 XLON 22066XJzcqz Johnson Matthey Plc 07/03/2022 09:27:06 114 1738.50 XLON 22066XJzcn6 Johnson Matthey Plc 07/03/2022 09:27:06 108 1738.50 XLON 22066XJzcn5 Johnson Matthey Plc 07/03/2022 09:27:00 102 1739.50 XLON 22066XJzcm2 Johnson Matthey Plc 07/03/2022 09:26:34 4 1735.50 BATE 22066XJzcjg Johnson Matthey Plc 07/03/2022 09:26:34 12 1735.50 BATE 22066XJzcje Johnson Matthey Plc 07/03/2022 09:26:34 43 1735.50 BATE 22066XJzcjc Johnson Matthey Plc 07/03/2022 09:26:34 98 1735.50 XLON 22066XJzcjf Johnson Matthey Plc 07/03/2022 09:26:34 145 1736.00 XLON 22066XJzcjd Johnson Matthey Plc 07/03/2022 09:26:34 51 1736.00 CHIX 22066XJzcjb Johnson Matthey Plc 07/03/2022 09:26:34 89 1736.00 BATE 22066XJzcja Johnson Matthey Plc 07/03/2022 09:26:34 62 1736.00 CHIX 22066XJzcj9 Johnson Matthey Plc 07/03/2022 09:25:43 87 1740.00 BATE 22066XJzcbf Johnson Matthey Plc 07/03/2022 09:25:43 147 1740.50 BATE 22066XJzcbe Johnson Matthey Plc 07/03/2022 09:25:43 62 1740.50 XLON 22066XJzcbc Johnson Matthey Plc 07/03/2022 09:25:43 70 1740.00 CHIX 22066XJzcb4 Johnson Matthey Plc 07/03/2022 09:25:43 135 1740.50 BATE 22066XJzcb3 Johnson Matthey Plc 07/03/2022 09:25:43 152 1740.50 CHIX 22066XJzcb1 Johnson Matthey Plc 07/03/2022 09:25:43 142 1740.00 XLON 22066XJzcb8 Johnson Matthey Plc 07/03/2022 09:25:43 66 1739.50 XLON 22066XJzcb9 Johnson Matthey Plc 07/03/2022 09:25:43 349 1740.50 XLON 22066XJzcb7 Johnson Matthey Plc 07/03/2022 09:24:38 100 1739.00 XLON 22066XJzc02 Johnson Matthey Plc 07/03/2022 09:23:57 129 1743.50 XLON 22066XJzbqj Johnson Matthey Plc 07/03/2022 09:23:57 87 1743.00 BATE 22066XJzbqq Johnson Matthey Plc 07/03/2022 09:23:57 149 1743.00 XLON 22066XJzbqf Johnson Matthey Plc 07/03/2022 09:23:57 217 1743.50 XLON 22066XJzbqg Johnson Matthey Plc 07/03/2022 09:23:57 104 1743.50 CHIX 22066XJzbqe Johnson Matthey Plc 07/03/2022 09:23:57 128 1743.50 BATE 22066XJzbqn Johnson Matthey Plc 07/03/2022 09:22:42 52 1741.00 CHIX 22066XJzbgn Johnson Matthey Plc 07/03/2022 09:22:42 51 1741.00 CHIX 22066XJzbgm Johnson Matthey Plc 07/03/2022 09:22:42 128 1741.00 XLON 22066XJzbgl Johnson Matthey Plc 07/03/2022 09:22:17 68 1740.50 XLON 22066XJzbdo Johnson Matthey Plc 07/03/2022 09:22:17 102 1741.00 XLON 22066XJzbdn Johnson Matthey Plc 07/03/2022 09:22:17 74 1741.00 BATE 22066XJzbdm Johnson Matthey Plc 07/03/2022 09:22:16 65 1740.50 XLON 22066XJzbdl Johnson Matthey Plc 07/03/2022 09:22:16 96 1741.00 XLON 22066XJzbdk Johnson Matthey Plc 07/03/2022 09:22:16 94 1741.00 BATE 22066XJzbdj Johnson Matthey Plc 07/03/2022 09:21:49 104 1737.00 CHIX 22066XJzb5j Johnson Matthey Plc 07/03/2022 09:21:49 96 1737.00 BATE 22066XJzb5k Johnson Matthey Plc 07/03/2022 09:21:49 36 1737.00 XLON 22066XJzb5l Johnson Matthey Plc 07/03/2022 09:21:47 100 1737.00 XLON 22066XJzb5g Johnson Matthey Plc 07/03/2022 09:21:02 61 1740.50 XLON 22066XJzaww Johnson Matthey Plc 07/03/2022 09:21:02 97 1742.00 XLON 22066XJzawv Johnson Matthey Plc 07/03/2022 09:20:52 58 1742.50 CHIX 22066XJzavs Johnson Matthey Plc 07/03/2022 09:20:52 90 1742.50 BATE 22066XJzavr Johnson Matthey Plc 07/03/2022 09:20:52 141 1742.50 XLON 22066XJzavt Johnson Matthey Plc 07/03/2022 09:20:52 207 1743.00 XLON 22066XJzavq Johnson Matthey Plc 07/03/2022 09:20:52 132 1743.00 BATE 22066XJzavo Johnson Matthey Plc 07/03/2022 09:20:52 87 1743.00 CHIX 22066XJzavp Johnson Matthey Plc 07/03/2022 09:20:36 118 1743.00 XLON 22066XJzasz Johnson Matthey Plc 07/03/2022 09:19:25 93 1742.50 XLON 22066XJzaik Johnson Matthey Plc 07/03/2022 09:19:25 157 1743.00 XLON 22066XJzaii Johnson Matthey Plc 07/03/2022 09:19:17 5 1743.00 XLON 22066XJzahh Johnson Matthey Plc 07/03/2022 09:19:17 64 1743.00 CHIX 22066XJzahe Johnson Matthey Plc 07/03/2022 09:19:17 79 1743.50 BATE 22066XJzahg Johnson Matthey Plc 07/03/2022 09:19:17 6 1743.50 BATE 22066XJzahf Johnson Matthey Plc 07/03/2022 09:19:17 16 1743.50 BATE 22066XJzahd Johnson Matthey Plc 07/03/2022 09:19:17 101 1745.00 XLON 22066XJzahc Johnson Matthey Plc 07/03/2022 09:19:17 150 1745.50 XLON 22066XJzahb Johnson Matthey Plc 07/03/2022 09:19:17 96 1745.00 CHIX 22066XJzaha Johnson Matthey Plc 07/03/2022 09:19:17 140 1745.50 CHIX 22066XJzah9 Johnson Matthey Plc 07/03/2022 09:19:17 88 1745.50 BATE 22066XJzah8 Johnson Matthey Plc 07/03/2022 09:18:10 19 1740.50 XLON 22066XJza8y Johnson Matthey Plc 07/03/2022 09:18:10 90 1740.50 XLON 22066XJza8x Johnson Matthey Plc 07/03/2022 09:18:10 113 1740.50 XLON 22066XJza8w Johnson Matthey Plc 07/03/2022 09:18:10 83 1741.00 BATE 22066XJza8v Johnson Matthey Plc 07/03/2022 09:18:10 121 1740.00 BATE 22066XJza8q Johnson Matthey Plc 07/03/2022 09:18:10 87 1740.50 CHIX 22066XJza8m Johnson Matthey Plc 07/03/2022 09:18:10 205 1740.50 BATE 22066XJza8o Johnson Matthey Plc 07/03/2022 09:18:10 84 1739.50 XLON 22066XJza8u Johnson Matthey Plc 07/03/2022 09:18:10 181 1740.00 XLON 22066XJza8t Johnson Matthey Plc 07/03/2022 09:18:10 444 1740.50 XLON 22066XJza8s Johnson Matthey Plc 07/03/2022 09:15:54 112 1733.50 XLON 22066XJz9qh Johnson Matthey Plc 07/03/2022 09:15:54 125 1734.00 XLON 22066XJz9qf Johnson Matthey Plc 07/03/2022 09:15:54 108 1733.50 CHIX 22066XJz9qd Johnson Matthey Plc 07/03/2022 09:15:54 99 1733.50 BATE 22066XJz9qe Johnson Matthey Plc 07/03/2022 09:15:54 66 1733.00 BATE 22066XJz9qg Johnson Matthey Plc 07/03/2022 09:15:06 64 1745.50 XLON 22066XJz9kk Johnson Matthey Plc 07/03/2022 09:15:01 117 1747.50 XLON 22066XJz9jx Johnson Matthey Plc 07/03/2022 09:15:01 21 1747.50 XLON 22066XJz9jv Johnson Matthey Plc 07/03/2022 09:15:01 108 1747.00 BATE 22066XJz9jw Johnson Matthey Plc 07/03/2022 09:15:01 157 1747.50 BATE 22066XJz9ju Johnson Matthey Plc 07/03/2022 09:14:48 115 1746.50 XLON 22066XJz9ik Johnson Matthey Plc 07/03/2022 09:14:48 66 1747.00 XLON 22066XJz9ij Johnson Matthey Plc 07/03/2022 09:14:48 58 1747.00 CHIX 22066XJz9ii Johnson Matthey Plc 07/03/2022 09:14:46 88 1747.50 CHIX 22066XJz9ib Johnson Matthey Plc 07/03/2022 09:14:34 116 1745.50 BATE 22066XJz9go Johnson Matthey Plc 07/03/2022 09:14:34 64 1745.50 XLON 22066XJz9gn Johnson Matthey Plc 07/03/2022 09:14:33 107 1746.00 XLON 22066XJz9fm Johnson Matthey Plc 07/03/2022 09:14:32 11 1746.50 XLON 22066XJz9fh Johnson Matthey Plc 07/03/2022 09:14:32 67 1746.50 XLON 22066XJz9fg Johnson Matthey Plc 07/03/2022 09:14:27 125 1746.50 XLON 22066XJz9dc Johnson Matthey Plc 07/03/2022 09:13:20 125 1742.00 XLON 22066XJz932 Johnson Matthey Plc 07/03/2022 09:13:19 110 1744.00 CHIX 22066XJz92y Johnson Matthey Plc 07/03/2022 09:13:19 78 1745.00 XLON 22066XJz92x Johnson Matthey Plc 07/03/2022 09:13:19 134 1745.00 CHIX 22066XJz92w Johnson Matthey Plc 07/03/2022 09:13:03 59 1744.50 BATE 22066XJz90f Johnson Matthey Plc 07/03/2022 09:13:03 28 1744.50 XLON 22066XJz90g Johnson Matthey Plc 07/03/2022 09:13:03 59 1744.50 XLON 22066XJz90e Johnson Matthey Plc 07/03/2022 09:13:02 85 1744.50 BATE 22066XJz90a Johnson Matthey Plc 07/03/2022 09:13:02 5 1745.00 XLON 22066XJz909 Johnson Matthey Plc 07/03/2022 09:13:02 78 1745.00 BATE 22066XJz908 Johnson Matthey Plc 07/03/2022 09:13:00 106 1745.00 XLON 22066XJz8zz Johnson Matthey Plc 07/03/2022 09:13:00 125 1745.50 XLON 22066XJz8zy Johnson Matthey Plc 07/03/2022 09:12:14 143 1737.50 XLON 22066XJz8wg Johnson Matthey Plc 07/03/2022 09:12:13 112 1740.00 XLON 22066XJz8w1 Johnson Matthey Plc 07/03/2022 09:11:56 80 1738.00 CHIX 22066XJz8tt Johnson Matthey Plc 07/03/2022 09:11:56 138 1738.50 CHIX 22066XJz8tr Johnson Matthey Plc 07/03/2022 09:11:56 109 1738.50 BATE 22066XJz8ts Johnson Matthey Plc 07/03/2022 09:11:56 110 1738.00 XLON 22066XJz8tw Johnson Matthey Plc 07/03/2022 09:11:56 185 1738.50 XLON 22066XJz8tv Johnson Matthey Plc 07/03/2022 09:11:56 425 1739.00 XLON 22066XJz8tu Johnson Matthey Plc 07/03/2022 09:11:56 22 1739.00 BATE 22066XJz8tq Johnson Matthey Plc 07/03/2022 09:11:56 139 1739.00 BATE 22066XJz8tp Johnson Matthey Plc 07/03/2022 09:11:42 101 1739.00 BATE 22066XJz8sn Johnson Matthey Plc 07/03/2022 09:10:25 78 1727.00 XLON 22066XJz8ix Johnson Matthey Plc 07/03/2022 09:10:25 84 1727.00 CHIX 22066XJz8iw Johnson Matthey Plc 07/03/2022 09:10:14 86 1726.00 BATE 22066XJz8fk Johnson Matthey Plc 07/03/2022 09:10:14 96 1726.00 CHIX 22066XJz8fl Johnson Matthey Plc 07/03/2022 09:10:14 105 1726.50 XLON 22066XJz8fm Johnson Matthey Plc 07/03/2022 09:10:14 153 1727.00 XLON 22066XJz8fj Johnson Matthey Plc 07/03/2022 09:10:02 56 1725.50 XLON 22066XJz8cv Johnson Matthey Plc 07/03/2022 09:10:01 23 1725.50 BATE 22066XJz8ct Johnson Matthey Plc 07/03/2022 09:10:00 27 1725.50 BATE 22066XJz8cn Johnson Matthey Plc 07/03/2022 09:09:37 46 1724.50 BATE 22066XJz8ak Johnson Matthey Plc 07/03/2022 09:09:37 34 1724.50 BATE 22066XJz8aj Johnson Matthey Plc 07/03/2022 09:09:25 89 1725.00 BATE 22066XJz880 Johnson Matthey Plc 07/03/2022 09:09:25 138 1725.50 XLON 22066XJz87z Johnson Matthey Plc 07/03/2022 09:09:25 93 1725.50 XLON 22066XJz87v Johnson Matthey Plc 07/03/2022 09:09:25 115 1725.00 XLON 22066XJz87u Johnson Matthey Plc 07/03/2022 09:08:56 50 1720.00 BATE 22066XJz831 Johnson Matthey Plc 07/03/2022 09:08:54 114 1719.50 CHIX 22066XJz82y Johnson Matthey Plc 07/03/2022 09:08:52 155 1719.50 XLON 22066XJz82v Johnson Matthey Plc 07/03/2022 09:08:17 89 1725.50 XLON 22066XJz7y2 Johnson Matthey Plc 07/03/2022 09:08:17 62 1725.50 BATE 22066XJz7y1 Johnson Matthey Plc 07/03/2022 09:08:13 151 1726.00 XLON 22066XJz7xf Johnson Matthey Plc 07/03/2022 09:08:13 141 1726.50 XLON 22066XJz7xe Johnson Matthey Plc 07/03/2022 09:08:13 114 1726.50 CHIX 22066XJz7xc Johnson Matthey Plc 07/03/2022 09:08:13 103 1726.50 BATE 22066XJz7xd Johnson Matthey Plc 07/03/2022 09:07:20 91 1724.50 XLON 22066XJz7mq Johnson Matthey Plc 07/03/2022 09:07:20 135 1725.00 XLON 22066XJz7mp Johnson Matthey Plc 07/03/2022 09:07:20 132 1725.50 BATE 22066XJz7mo Johnson Matthey Plc 07/03/2022 09:07:17 104 1725.50 XLON 22066XJz7kr Johnson Matthey Plc 07/03/2022 09:07:17 34 1725.50 BATE 22066XJz7ks Johnson Matthey Plc 07/03/2022 09:07:17 68 1725.50 BATE 22066XJz7kq Johnson Matthey Plc 07/03/2022 09:07:17 239 1726.00 XLON 22066XJz7km Johnson Matthey Plc 07/03/2022 09:07:17 56 1726.00 CHIX 22066XJz7kl Johnson Matthey Plc 07/03/2022 09:07:16 58 1726.00 CHIX 22066XJz7kk Johnson Matthey Plc 07/03/2022 09:05:59 61 1725.00 XLON 22066XJz75e Johnson Matthey Plc 07/03/2022 09:05:59 84 1725.50 BATE 22066XJz75c Johnson Matthey Plc 07/03/2022 09:05:59 95 1725.50 XLON 22066XJz75d Johnson Matthey Plc 07/03/2022 09:05:59 9 1725.50 XLON 22066XJz75b Johnson Matthey Plc 07/03/2022 09:05:59 239 1726.00 XLON 22066XJz75a Johnson Matthey Plc 07/03/2022 09:05:59 114 1726.00 CHIX 22066XJz759 Johnson Matthey Plc 07/03/2022 09:05:59 105 1726.00 BATE 22066XJz758 Johnson Matthey Plc 07/03/2022 09:05:05 61 1722.00 CHIX 22066XJz6wv Johnson Matthey Plc 07/03/2022 09:05:05 51 1722.50 CHIX 22066XJz6wk Johnson Matthey Plc 07/03/2022 09:05:04 40 1722.50 CHIX 22066XJz6wj Johnson Matthey Plc 07/03/2022 09:05:03 82 1722.00 BATE 22066XJz6wi Johnson Matthey Plc 07/03/2022 09:05:03 120 1722.50 BATE 22066XJz6wh Johnson Matthey Plc 07/03/2022 09:05:00 60 1722.50 XLON 22066XJz6vj Johnson Matthey Plc 07/03/2022 09:04:47 71 1720.00 XLON 22066XJz6sy Johnson Matthey Plc 07/03/2022 09:04:46 36 1721.00 XLON 22066XJz6sx Johnson Matthey Plc 07/03/2022 09:04:46 100 1721.00 XLON 22066XJz6sw Johnson Matthey Plc 07/03/2022 09:04:46 86 1721.50 XLON 22066XJz6so Johnson Matthey Plc 07/03/2022 09:04:46 47 1721.50 XLON 22066XJz6sn Johnson Matthey Plc 07/03/2022 09:04:45 66 1722.00 XLON 22066XJz6si Johnson Matthey Plc 07/03/2022 09:03:47 1 1716.50 BATE 22066XJz6dw Johnson Matthey Plc 07/03/2022 09:03:47 94 1716.50 XLON 22066XJz6dv Johnson Matthey Plc 07/03/2022 09:03:47 160 1717.00 XLON 22066XJz6ds Johnson Matthey Plc 07/03/2022 09:03:47 61 1717.00 BATE 22066XJz6dt Johnson Matthey Plc 07/03/2022 09:03:46 24 1717.00 BATE 22066XJz6do Johnson Matthey Plc 07/03/2022 09:03:46 19 1717.00 BATE 22066XJz6dm Johnson Matthey Plc 07/03/2022 09:03:46 109 1717.50 BATE 22066XJz6dk Johnson Matthey Plc 07/03/2022 09:03:46 239 1717.50 XLON 22066XJz6dj Johnson Matthey Plc 07/03/2022 09:03:36 73 1718.00 CHIX 22066XJz6aq Johnson Matthey Plc 07/03/2022 09:03:35 235 1718.00 XLON 22066XJz6ap Johnson Matthey Plc 07/03/2022 09:03:35 112 1718.00 CHIX 22066XJz6ao Johnson Matthey Plc 07/03/2022 09:03:35 103 1718.00 BATE 22066XJz6an Johnson Matthey Plc 07/03/2022 09:02:06 126 1720.00 BATE 22066XJz5pz Johnson Matthey Plc 07/03/2022 09:02:06 23 1720.00 BATE 22066XJz5py Johnson Matthey Plc 07/03/2022 09:02:06 20 1720.00 BATE 22066XJz5px Johnson Matthey Plc 07/03/2022 09:02:06 4 1720.00 BATE 22066XJz5pw Johnson Matthey Plc 07/03/2022 09:02:04 79 1721.00 CHIX 22066XJz5pm Johnson Matthey Plc 07/03/2022 09:02:04 95 1721.00 XLON 22066XJz5po Johnson Matthey Plc 07/03/2022 09:02:04 139 1721.50 XLON 22066XJz5pn Johnson Matthey Plc 07/03/2022 09:01:48 117 1715.50 XLON 22066XJz5ln Johnson Matthey Plc 07/03/2022 09:01:48 292 1716.00 XLON 22066XJz5lm Johnson Matthey Plc 07/03/2022 09:01:32 68 1716.50 CHIX 22066XJz5it Johnson Matthey Plc 07/03/2022 09:01:32 1 1716.50 XLON 22066XJz5ip Johnson Matthey Plc 07/03/2022 09:01:17 78 1716.50 CHIX 22066XJz5f3 Johnson Matthey Plc 07/03/2022 09:01:17 89 1716.00 XLON 22066XJz5f4 Johnson Matthey Plc 07/03/2022 09:01:17 62 1716.00 XLON 22066XJz5f1 Johnson Matthey Plc 07/03/2022 09:01:17 93 1716.00 BATE 22066XJz5f2 Johnson Matthey Plc 07/03/2022 09:01:17 136 1716.50 BATE 22066XJz5f0 Johnson Matthey Plc 07/03/2022 09:00:08 78 1723.50 XLON 22066XJz4yo Johnson Matthey Plc 07/03/2022 09:00:05 118 1723.50 XLON 22066XJz4yh Johnson Matthey Plc 07/03/2022 09:00:05 71 1724.00 CHIX 22066XJz4yg Johnson Matthey Plc 07/03/2022 09:00:05 42 1724.00 CHIX 22066XJz4yf Johnson Matthey Plc 07/03/2022 08:59:52 203 1723.50 XLON 22066XJz4vo Johnson Matthey Plc 07/03/2022 08:59:52 60 1723.00 BATE 22066XJz4vk Johnson Matthey Plc 07/03/2022 08:59:52 69 1723.00 XLON 22066XJz4vm Johnson Matthey Plc 07/03/2022 08:59:52 101 1723.50 XLON 22066XJz4vl Johnson Matthey Plc 07/03/2022 08:59:52 2 1723.50 XLON 22066XJz4vj Johnson Matthey Plc 07/03/2022 08:59:52 92 1723.50 BATE 22066XJz4vi Johnson Matthey Plc 07/03/2022 08:59:52 115 1723.50 CHIX 22066XJz4vh Johnson Matthey Plc 07/03/2022 08:59:40 40 1723.50 BATE 22066XJz4uc Johnson Matthey Plc 07/03/2022 08:58:38 70 1720.00 XLON 22066XJz4jb Johnson Matthey Plc 07/03/2022 08:58:38 76 1720.00 BATE 22066XJz4ja Johnson Matthey Plc 07/03/2022 08:58:36 111 1720.50 BATE 22066XJz4j6 Johnson Matthey Plc 07/03/2022 08:58:36 59 1720.50 XLON 22066XJz4j7 Johnson Matthey Plc 07/03/2022 08:58:36 46 1720.50 XLON 22066XJz4j5 Johnson Matthey Plc 07/03/2022 08:58:36 80 1721.00 XLON 22066XJz4j4 Johnson Matthey Plc 07/03/2022 08:58:11 124 1714.50 BATE 22066XJz4go Johnson Matthey Plc 07/03/2022 08:58:11 114 1714.50 CHIX 22066XJz4gn Johnson Matthey Plc 07/03/2022 08:58:11 109 1714.50 XLON 22066XJz4gp Johnson Matthey Plc 07/03/2022 08:58:10 186 1715.00 XLON 22066XJz4g2 Johnson Matthey Plc 07/03/2022 08:57:55 119 1715.00 XLON 22066XJz4dm Johnson Matthey Plc 07/03/2022 08:57:28 37 1713.50 XLON 22066XJz4b1 Johnson Matthey Plc 07/03/2022 08:57:28 175 1714.00 XLON 22066XJz4b0 Johnson Matthey Plc 07/03/2022 08:57:28 66 1714.00 XLON 22066XJz4az Johnson Matthey Plc 07/03/2022 08:57:18 61 1715.50 CHIX 22066XJz48q Johnson Matthey Plc 07/03/2022 08:57:18 108 1715.50 XLON 22066XJz48s Johnson Matthey Plc 07/03/2022 08:57:18 127 1716.00 XLON 22066XJz48r Johnson Matthey Plc 07/03/2022 08:57:18 53 1716.00 XLON 22066XJz48p Johnson Matthey Plc 07/03/2022 08:57:18 115 1716.50 XLON 22066XJz48o Johnson Matthey Plc 07/03/2022 08:56:33 68 1716.50 XLON 22066XJz43j Johnson Matthey Plc 07/03/2022 08:56:32 83 1717.50 CHIX 22066XJz43f Johnson Matthey Plc 07/03/2022 08:56:32 38 1717.00 BATE 22066XJz43e Johnson Matthey Plc 07/03/2022 08:56:32 75 1717.00 BATE 22066XJz43d Johnson Matthey Plc 07/03/2022 08:56:32 5 1717.00 BATE 22066XJz43c Johnson Matthey Plc 07/03/2022 08:56:32 100 1716.50 XLON 22066XJz438 Johnson Matthey Plc 07/03/2022 08:56:32 15 1717.00 XLON 22066XJz43b Johnson Matthey Plc 07/03/2022 08:56:32 173 1717.50 BATE 22066XJz43a Johnson Matthey Plc 07/03/2022 08:56:32 125 1716.50 XLON 22066XJz436 Johnson Matthey Plc 07/03/2022 08:56:32 140 1717.00 XLON 22066XJz437 Johnson Matthey Plc 07/03/2022 08:56:32 1 1716.50 BATE 22066XJz439 Johnson Matthey Plc 07/03/2022 08:56:32 60 1716.50 BATE 22066XJz435 Johnson Matthey Plc 07/03/2022 08:56:32 107 1717.00 CHIX 22066XJz434 Johnson Matthey Plc 07/03/2022 08:56:32 42 1718.50 BATE 22066XJz433 Johnson Matthey Plc 07/03/2022 08:56:32 89 1718.50 BATE 22066XJz431 Johnson Matthey Plc 07/03/2022 08:56:32 32 1718.50 CHIX 22066XJz432 Johnson Matthey Plc 07/03/2022 08:56:32 98 1718.00 CHIX 22066XJz42z Johnson Matthey Plc 07/03/2022 08:56:32 68 1716.50 XLON 22066XJz42x Johnson Matthey Plc 07/03/2022 08:56:32 115 1717.00 XLON 22066XJz42t Johnson Matthey Plc 07/03/2022 08:56:32 79 1717.00 BATE 22066XJz42y Johnson Matthey Plc 07/03/2022 08:56:32 266 1717.50 XLON 22066XJz42n Johnson Matthey Plc 07/03/2022 08:56:32 43 1717.50 BATE 22066XJz42w Johnson Matthey Plc 07/03/2022 08:56:32 64 1717.50 CHIX 22066XJz42l Johnson Matthey Plc 07/03/2022 08:56:32 73 1717.50 BATE 22066XJz42j Johnson Matthey Plc 07/03/2022 08:56:32 63 1717.50 CHIX 22066XJz42i Johnson Matthey Plc 07/03/2022 08:53:10 110 1709.50 XLON 22066XJz348 Johnson Matthey Plc 07/03/2022 08:53:10 12 1709.00 XLON 22066XJz347 Johnson Matthey Plc 07/03/2022 08:53:10 115 1709.00 XLON 22066XJz346 Johnson Matthey Plc 07/03/2022 08:53:10 20 1709.00 XLON 22066XJz345 Johnson Matthey Plc 07/03/2022 08:53:10 337 1709.50 XLON 22066XJz344 Johnson Matthey Plc 07/03/2022 08:53:07 72 1710.00 BATE 22066XJz33a Johnson Matthey Plc 07/03/2022 08:52:43 66 1710.50 CHIX 22066XJz2xw Johnson Matthey Plc 07/03/2022 08:52:43 2 1710.50 CHIX 22066XJz2xv Johnson Matthey Plc 07/03/2022 08:52:43 18 1710.50 BATE 22066XJz2xt Johnson Matthey Plc 07/03/2022 08:52:43 88 1710.50 BATE 22066XJz2xr Johnson Matthey Plc 07/03/2022 08:52:43 116 1710.00 CHIX 22066XJz2xp Johnson Matthey Plc 07/03/2022 08:52:43 118 1710.00 XLON 22066XJz2xq Johnson Matthey Plc 07/03/2022 08:52:43 118 1710.50 BATE 22066XJz2xo Johnson Matthey Plc 07/03/2022 08:51:57 10 1703.50 BATE 22066XJz2ns Johnson Matthey Plc 07/03/2022 08:51:57 86 1703.50 BATE 22066XJz2np Johnson Matthey Plc 07/03/2022 08:51:57 200 1703.50 XLON 22066XJz2nr Johnson Matthey Plc 07/03/2022 08:51:57 31 1704.00 CHIX 22066XJz2nq Johnson Matthey Plc 07/03/2022 08:51:57 84 1704.00 CHIX 22066XJz2no Johnson Matthey Plc 07/03/2022 08:51:45 114 1703.50 BATE 22066XJz2lf Johnson Matthey Plc 07/03/2022 08:51:45 121 1703.50 XLON 22066XJz2ld Johnson Matthey Plc 07/03/2022 08:50:41 128 1704.50 XLON 22066XJz267 Johnson Matthey Plc 07/03/2022 08:50:41 185 1705.00 XLON 22066XJz266 Johnson Matthey Plc 07/03/2022 08:50:41 119 1705.00 XLON 22066XJz264 Johnson Matthey Plc 07/03/2022 08:50:41 78 1705.50 XLON 22066XJz262 Johnson Matthey Plc 07/03/2022 08:50:23 100 1704.50 BATE 22066XJz20k Johnson Matthey Plc 07/03/2022 08:50:22 117 1704.50 CHIX 22066XJz1zv Johnson Matthey Plc 07/03/2022 08:50:22 108 1704.00 BATE 22066XJz1zw Johnson Matthey Plc 07/03/2022 08:49:35 119 1702.00 XLON 22066XJz1p1 Johnson Matthey Plc 07/03/2022 08:49:28 90 1704.00 XLON 22066XJz1md Johnson Matthey Plc 07/03/2022 08:49:28 34 1704.00 CHIX 22066XJz1mc Johnson Matthey Plc 07/03/2022 08:49:28 83 1704.00 CHIX 22066XJz1mb Johnson Matthey Plc 07/03/2022 08:49:28 103 1704.00 BATE 22066XJz1ma Johnson Matthey Plc 07/03/2022 08:49:01 123 1710.00 XLON 22066XJz1ch Johnson Matthey Plc 07/03/2022 08:49:01 123 1710.00 XLON 22066XJz1cg Johnson Matthey Plc 07/03/2022 08:48:52 146 1710.50 XLON 22066XJz1ak Johnson Matthey Plc 07/03/2022 08:48:37 102 1710.50 BATE 22066XJz162 Johnson Matthey Plc 07/03/2022 08:48:37 247 1709.50 XLON 22066XJz15x Johnson Matthey Plc 07/03/2022 08:48:37 78 1711.00 BATE 22066XJz160 Johnson Matthey Plc 07/03/2022 08:48:37 66 1711.00 CHIX 22066XJz15v Johnson Matthey Plc 07/03/2022 08:47:40 130 1704.00 XLON 22066XJz0t8 Johnson Matthey Plc 07/03/2022 08:47:40 84 1706.00 XLON 22066XJz0t5 Johnson Matthey Plc 07/03/2022 08:47:39 45 1706.50 XLON 22066XJz0s7 Johnson Matthey Plc 07/03/2022 08:47:39 78 1707.00 BATE 22066XJz0s3 Johnson Matthey Plc 07/03/2022 08:47:39 146 1706.50 XLON 22066XJz0s6 Johnson Matthey Plc 07/03/2022 08:47:39 50 1707.00 XLON 22066XJz0s5 Johnson Matthey Plc 07/03/2022 08:47:39 184 1707.00 XLON 22066XJz0s4 Johnson Matthey Plc 07/03/2022 08:47:39 63 1707.00 CHIX 22066XJz0s2 Johnson Matthey Plc 07/03/2022 08:47:39 205 1707.00 XLON 22066XJz0ry Johnson Matthey Plc 07/03/2022 08:47:39 8 1708.00 CHIX 22066XJz0ru Johnson Matthey Plc 07/03/2022 08:47:39 89 1708.00 CHIX 22066XJz0rt Johnson Matthey Plc 07/03/2022 08:47:39 76 1708.50 CHIX 22066XJz0rs Johnson Matthey Plc 07/03/2022 08:47:39 121 1708.50 BATE 22066XJz0rr Johnson Matthey Plc 07/03/2022 08:47:39 89 1708.50 CHIX 22066XJz0rq Johnson Matthey Plc 07/03/2022 08:47:39 2 1708.50 CHIX 22066XJz0ro Johnson Matthey Plc 07/03/2022 08:47:39 177 1709.00 BATE 22066XJz0rp Johnson Matthey Plc 07/03/2022 08:45:31 58 1703.00 XLON 22066XJz03i Johnson Matthey Plc 07/03/2022 08:45:31 64 1703.50 BATE 22066XJz03g Johnson Matthey Plc 07/03/2022 08:45:31 87 1703.50 XLON 22066XJz03h Johnson Matthey Plc 07/03/2022 08:45:31 64 1704.00 BATE 22066XJz03f Johnson Matthey Plc 07/03/2022 08:45:31 87 1704.00 XLON 22066XJz03e Johnson Matthey Plc 07/03/2022 08:45:02 65 1707.00 XLON 22066XJyzx7 Johnson Matthey Plc 07/03/2022 08:45:02 111 1707.50 XLON 22066XJyzx5 Johnson Matthey Plc 07/03/2022 08:45:02 104 1707.50 BATE 22066XJyzx6 Johnson Matthey Plc 07/03/2022 08:45:01 64 1708.00 BATE 22066XJyzx4 Johnson Matthey Plc 07/03/2022 08:45:01 89 1708.00 BATE 22066XJyzx3 Johnson Matthey Plc 07/03/2022 08:45:00 80 1708.50 CHIX 22066XJyzx0 Johnson Matthey Plc 07/03/2022 08:44:54 176 1708.00 XLON 22066XJyzw1 Johnson Matthey Plc 07/03/2022 08:44:54 118 1708.00 XLON 22066XJyzw0 Johnson Matthey Plc 07/03/2022 08:44:54 63 1708.00 CHIX 22066XJyzvy Johnson Matthey Plc 07/03/2022 08:44:54 271 1708.50 XLON 22066XJyzvw Johnson Matthey Plc 07/03/2022 08:44:54 90 1708.50 BATE 22066XJyzvu Johnson Matthey Plc 07/03/2022 08:44:54 93 1708.50 CHIX 22066XJyzvt Johnson Matthey Plc 07/03/2022 08:43:23 93 1712.50 XLON 22066XJyzl3 Johnson Matthey Plc 07/03/2022 08:43:11 32 1710.00 XLON 22066XJyzj4 Johnson Matthey Plc 07/03/2022 08:43:10 137 1710.50 XLON 22066XJyzj1 Johnson Matthey Plc 07/03/2022 08:43:09 112 1711.50 BATE 22066XJyzip Johnson Matthey Plc 07/03/2022 08:43:09 1 1711.00 XLON 22066XJyzio Johnson Matthey Plc 07/03/2022 08:43:09 365 1711.00 XLON 22066XJyzim Johnson Matthey Plc 07/03/2022 08:43:09 130 1711.50 BATE 22066XJyzin Johnson Matthey Plc 07/03/2022 08:43:09 13 1711.50 BATE 22066XJyzil Johnson Matthey Plc 07/03/2022 08:43:09 103 1712.00 CHIX 22066XJyzij Johnson Matthey Plc 07/03/2022 08:43:05 288 1711.50 XLON 22066XJyzhr Johnson Matthey Plc 07/03/2022 08:43:05 129 1712.00 CHIX 22066XJyzhp Johnson Matthey Plc 07/03/2022 08:43:05 118 1712.00 BATE 22066XJyzhq Johnson Matthey Plc 07/03/2022 08:41:20 119 1714.00 XLON 22066XJyyzy Johnson Matthey Plc 07/03/2022 08:41:20 69 1714.00 BATE 22066XJyyzx Johnson Matthey Plc 07/03/2022 08:41:20 129 1714.50 CHIX 22066XJyyzv Johnson Matthey Plc 07/03/2022 08:41:20 130 1714.50 BATE 22066XJyyzu Johnson Matthey Plc 07/03/2022 08:41:20 173 1714.50 XLON 22066XJyyzw Johnson Matthey Plc 07/03/2022 08:40:59 112 1710.50 XLON 22066XJyyxk Johnson Matthey Plc 07/03/2022 08:40:59 110 1711.00 BATE 22066XJyyxi Johnson Matthey Plc 07/03/2022 08:40:59 71 1711.00 CHIX 22066XJyyxj Johnson Matthey Plc 07/03/2022 08:40:49 165 1711.00 XLON 22066XJyywq Johnson Matthey Plc 07/03/2022 08:40:49 165 1711.50 XLON 22066XJyywp Johnson Matthey Plc 07/03/2022 08:39:48 92 1717.00 BATE 22066XJyyki Johnson Matthey Plc 07/03/2022 08:39:48 60 1717.00 CHIX 22066XJyykh Johnson Matthey Plc 07/03/2022 08:39:48 109 1717.00 XLON 22066XJyykf Johnson Matthey Plc 07/03/2022 08:39:48 80 1717.00 BATE 22066XJyyke Johnson Matthey Plc 07/03/2022 08:39:48 161 1717.50 XLON 22066XJyykd Johnson Matthey Plc 07/03/2022 08:39:48 118 1717.50 BATE 22066XJyykb Johnson Matthey Plc 07/03/2022 08:39:48 121 1717.50 CHIX 22066XJyykc Johnson Matthey Plc 07/03/2022 08:39:45 161 1718.00 XLON 22066XJyyjr Johnson Matthey Plc 07/03/2022 08:39:24 125 1718.00 XLON 22066XJyyg8 Johnson Matthey Plc 07/03/2022 08:39:16 13 1717.50 CHIX 22066XJyye6 Johnson Matthey Plc 07/03/2022 08:39:08 86 1717.50 XLON 22066XJyycw Johnson Matthey Plc 07/03/2022 08:39:08 88 1717.50 BATE 22066XJyycs Johnson Matthey Plc 07/03/2022 08:39:08 134 1718.00 CHIX 22066XJyyct Johnson Matthey Plc 07/03/2022 08:39:08 86 1718.00 XLON 22066XJyycv Johnson Matthey Plc 07/03/2022 08:39:08 125 1718.50 XLON 22066XJyycu Johnson Matthey Plc 07/03/2022 08:38:24 279 1715.00 XLON 22066XJyy3p Johnson Matthey Plc 07/03/2022 08:38:24 139 1715.00 BATE 22066XJyy3o Johnson Matthey Plc 07/03/2022 08:37:59 105 1714.50 BATE 22066XJyxun Johnson Matthey Plc 07/03/2022 08:37:59 228 1715.00 BATE 22066XJyxul Johnson Matthey Plc 07/03/2022 08:37:59 77 1714.50 XLON 22066XJyxup Johnson Matthey Plc 07/03/2022 08:37:59 167 1715.00 XLON 22066XJyxuo Johnson Matthey Plc 07/03/2022 08:37:59 113 1715.50 XLON 22066XJyxum Johnson Matthey Plc 07/03/2022 08:37:59 250 1715.50 XLON 22066XJyxuk Johnson Matthey Plc 07/03/2022 08:37:59 47 1715.50 XLON 22066XJyxuj Johnson Matthey Plc 07/03/2022 08:37:59 133 1716.00 CHIX 22066XJyxui Johnson Matthey Plc 07/03/2022 08:36:53 30 1709.50 CHIX 22066XJyxc6 Johnson Matthey Plc 07/03/2022 08:36:53 104 1709.50 CHIX 22066XJyxc5 Johnson Matthey Plc 07/03/2022 08:36:05 110 1707.50 XLON 22066XJyx52 Johnson Matthey Plc 07/03/2022 08:36:02 65 1708.00 XLON 22066XJyx3p Johnson Matthey Plc 07/03/2022 08:35:48 92 1708.50 XLON 22066XJyx25 Johnson Matthey Plc 07/03/2022 08:35:48 67 1708.50 BATE 22066XJyx24 Johnson Matthey Plc 07/03/2022 08:35:44 15 1709.00 BATE 22066XJyx0z Johnson Matthey Plc 07/03/2022 08:35:44 6 1709.00 BATE 22066XJyx0y Johnson Matthey Plc 07/03/2022 08:35:44 78 1709.00 BATE 22066XJyx0x Johnson Matthey Plc 07/03/2022 08:35:44 92 1709.00 XLON 22066XJyx0w Johnson Matthey Plc 07/03/2022 08:35:44 136 1709.50 XLON 22066XJyx0v Johnson Matthey Plc 07/03/2022 08:35:28 63 1709.50 CHIX 22066XJywyh Johnson Matthey Plc 07/03/2022 08:35:28 73 1709.50 CHIX 22066XJywye Johnson Matthey Plc 07/03/2022 08:35:28 105 1709.50 XLON 22066XJywyg Johnson Matthey Plc 07/03/2022 08:35:28 184 1709.50 XLON 22066XJywyf Johnson Matthey Plc 07/03/2022 08:35:18 110 1710.50 BATE 22066XJywx8 Johnson Matthey Plc 07/03/2022 08:35:18 68 1710.00 BATE 22066XJywx5 Johnson Matthey Plc 07/03/2022 08:35:18 107 1709.50 XLON 22066XJywx7 Johnson Matthey Plc 07/03/2022 08:35:18 394 1710.00 XLON 22066XJywx6 Johnson Matthey Plc 07/03/2022 08:35:18 149 1710.50 BATE 22066XJywx3 Johnson Matthey Plc 07/03/2022 08:35:18 141 1710.50 CHIX 22066XJywx4 Johnson Matthey Plc 07/03/2022 08:33:37 59 1711.00 CHIX 22066XJywdb Johnson Matthey Plc 07/03/2022 08:33:32 90 1710.50 BATE 22066XJywb7 Johnson Matthey Plc 07/03/2022 08:33:32 23 1710.50 XLON 22066XJywb9 Johnson Matthey Plc 07/03/2022 08:33:32 86 1710.50 XLON 22066XJywb8 Johnson Matthey Plc 07/03/2022 08:33:23 79 1711.50 XLON 22066XJyw8m Johnson Matthey Plc 07/03/2022 08:33:14 105 1712.00 XLON 22066XJyw7h Johnson Matthey Plc 07/03/2022 08:33:05 39 1712.50 BATE 22066XJyw5v Johnson Matthey Plc 07/03/2022 08:33:05 49 1712.50 BATE 22066XJyw5t Johnson Matthey Plc 07/03/2022 08:33:05 118 1712.50 XLON 22066XJyw5u Johnson Matthey Plc 07/03/2022 08:33:04 83 1713.00 CHIX 22066XJyw5g Johnson Matthey Plc 07/03/2022 08:33:04 129 1713.00 BATE 22066XJyw5h Johnson Matthey Plc 07/03/2022 08:33:04 253 1713.00 XLON 22066XJyw5i Johnson Matthey Plc 07/03/2022 08:33:03 141 1713.50 CHIX 22066XJyw50 Johnson Matthey Plc 07/03/2022 08:33:03 129 1713.50 BATE 22066XJyw51 Johnson Matthey Plc 07/03/2022 08:33:03 239 1713.50 XLON 22066XJyw52 Johnson Matthey Plc 07/03/2022 08:31:42 61 1717.50 XLON 22066XJyvt8 Johnson Matthey Plc 07/03/2022 08:31:40 98 1717.50 XLON 22066XJyvsz Johnson Matthey Plc 07/03/2022 08:31:33 94 1717.50 XLON 22066XJyvry Johnson Matthey Plc 07/03/2022 08:31:33 143 1716.50 BATE 22066XJyvrw Johnson Matthey Plc 07/03/2022 08:31:33 132 1717.50 CHIX 22066XJyvrx Johnson Matthey Plc 07/03/2022 08:31:13 78 1717.50 XLON 22066XJyvpd Johnson Matthey Plc 07/03/2022 08:31:13 51 1717.50 XLON 22066XJyvpc Johnson Matthey Plc 07/03/2022 08:31:13 91 1718.00 XLON 22066XJyvpb Johnson Matthey Plc 07/03/2022 08:31:03 60 1718.50 BATE 22066XJyvod Johnson Matthey Plc 07/03/2022 08:31:02 77 1718.50 BATE 22066XJyvo5 Johnson Matthey Plc 07/03/2022 08:31:02 129 1718.50 XLON 22066XJyvo4 Johnson Matthey Plc 07/03/2022 08:30:55 69 1719.00 CHIX 22066XJyvmh Johnson Matthey Plc 07/03/2022 08:30:55 79 1719.00 XLON 22066XJyvmf Johnson Matthey Plc 07/03/2022 08:30:55 78 1719.50 XLON 22066XJyvme Johnson Matthey Plc 07/03/2022 08:30:34 94 1718.50 BATE 22066XJyvic Johnson Matthey Plc 07/03/2022 08:30:34 91 1718.50 CHIX 22066XJyvib Johnson Matthey Plc 07/03/2022 08:30:34 113 1718.50 XLON 22066XJyvid Johnson Matthey Plc 07/03/2022 08:30:00 82 1730.00 XLON 22066XJyvai Johnson Matthey Plc 07/03/2022 08:29:57 61 1730.50 BATE 22066XJyva0 Johnson Matthey Plc 07/03/2022 08:29:57 127 1730.50 XLON 22066XJyv9z Johnson Matthey Plc 07/03/2022 08:29:48 56 1730.50 CHIX 22066XJyv8p Johnson Matthey Plc 07/03/2022 08:29:48 96 1731.00 CHIX 22066XJyv8n Johnson Matthey Plc 07/03/2022 08:29:48 139 1731.00 BATE 22066XJyv8m Johnson Matthey Plc 07/03/2022 08:29:48 14 1731.00 XLON 22066XJyv8q Johnson Matthey Plc 07/03/2022 08:29:48 78 1731.00 XLON 22066XJyv8o Johnson Matthey Plc 07/03/2022 08:29:33 116 1728.50 XLON 22066XJyv43 Johnson Matthey Plc 07/03/2022 08:29:10 73 1727.00 XLON 22066XJyv0i Johnson Matthey Plc 07/03/2022 08:29:08 77 1727.00 XLON 22066XJyv0a Johnson Matthey Plc 07/03/2022 08:29:06 78 1727.50 BATE 22066XJyv02 Johnson Matthey Plc 07/03/2022 08:28:59 81 1727.50 BATE 22066XJyuyz Johnson Matthey Plc 07/03/2022 08:28:59 100 1727.50 XLON 22066XJyuz0 Johnson Matthey Plc 07/03/2022 08:28:50 83 1728.00 BATE 22066XJyuwq Johnson Matthey Plc 07/03/2022 08:28:50 56 1728.00 BATE 22066XJyuwp Johnson Matthey Plc 07/03/2022 08:28:50 76 1728.00 XLON 22066XJyuws Johnson Matthey Plc 07/03/2022 08:28:50 48 1728.00 XLON 22066XJyuwr Johnson Matthey Plc 07/03/2022 08:28:48 106 1728.50 XLON 22066XJyuvx Johnson Matthey Plc 07/03/2022 08:28:29 30 1726.50 XLON 22066XJyuqr Johnson Matthey Plc 07/03/2022 08:28:29 145 1726.50 XLON 22066XJyuqq Johnson Matthey Plc 07/03/2022 08:28:29 77 1727.00 CHIX 22066XJyuqp Johnson Matthey Plc 07/03/2022 08:28:23 79 1726.00 BATE 22066XJyuph Johnson Matthey Plc 07/03/2022 08:28:23 82 1726.00 CHIX 22066XJyupi Johnson Matthey Plc 07/03/2022 08:28:23 20 1726.00 CHIX 22066XJyupg Johnson Matthey Plc 07/03/2022 08:28:23 115 1726.50 BATE 22066XJyupe Johnson Matthey Plc 07/03/2022 08:28:23 115 1726.50 XLON 22066XJyupf Johnson Matthey Plc 07/03/2022 08:27:51 89 1725.50 CHIX 22066XJyuku Johnson Matthey Plc 07/03/2022 08:27:51 160 1725.50 XLON 22066XJyukv Johnson Matthey Plc 07/03/2022 08:27:48 189 1726.00 XLON 22066XJyuji Johnson Matthey Plc 07/03/2022 08:27:14 105 1724.50 XLON 22066XJyubb Johnson Matthey Plc 07/03/2022 08:27:03 63 1725.00 XLON 22066XJyu80 Johnson Matthey Plc 07/03/2022 08:26:43 92 1724.50 BATE 22066XJyu1w Johnson Matthey Plc 07/03/2022 08:26:43 96 1724.50 XLON 22066XJyu1v Johnson Matthey Plc 07/03/2022 08:26:43 43 1724.00 XLON 22066XJyu1t Johnson Matthey Plc 07/03/2022 08:26:43 64 1724.00 CHIX 22066XJyu1s Johnson Matthey Plc 07/03/2022 08:26:43 182 1724.50 XLON 22066XJyu1r Johnson Matthey Plc 07/03/2022 08:26:43 156 1724.50 CHIX 22066XJyu1p Johnson Matthey Plc 07/03/2022 08:26:43 132 1725.00 BATE 22066XJyu1n Johnson Matthey Plc 07/03/2022 08:26:43 123 1725.50 BATE 22066XJyu1l Johnson Matthey Plc 07/03/2022 08:26:43 213 1725.00 XLON 22066XJyu1o Johnson Matthey Plc 07/03/2022 08:26:43 274 1725.00 XLON 22066XJyu1k Johnson Matthey Plc 07/03/2022 08:25:05 139 1721.50 XLON 22066XJytf7 Johnson Matthey Plc 07/03/2022 08:25:03 141 1722.00 XLON 22066XJytet Johnson Matthey Plc 07/03/2022 08:25:03 58 1722.00 CHIX 22066XJytes Johnson Matthey Plc 07/03/2022 08:24:59 112 1722.50 BATE 22066XJyteg Johnson Matthey Plc 07/03/2022 08:24:59 127 1723.00 XLON 22066XJytee Johnson Matthey Plc 07/03/2022 08:24:59 37 1723.50 XLON 22066XJyted Johnson Matthey Plc 07/03/2022 08:24:59 112 1723.00 BATE 22066XJytef Johnson Matthey Plc 07/03/2022 08:24:59 132 1723.50 XLON 22066XJytea Johnson Matthey Plc 07/03/2022 08:24:59 142 1723.50 CHIX 22066XJyte9 Johnson Matthey Plc 07/03/2022 08:24:59 167 1723.50 BATE 22066XJyteb Johnson Matthey Plc 07/03/2022 08:24:21 95 1723.50 XLON 22066XJyt4z Johnson Matthey Plc 07/03/2022 08:24:04 31 1719.00 XLON 22066XJyt1o Johnson Matthey Plc 07/03/2022 08:24:03 144 1719.50 XLON 22066XJyt1m Johnson Matthey Plc 07/03/2022 08:24:02 120 1720.00 XLON 22066XJyt1a Johnson Matthey Plc 07/03/2022 08:24:02 151 1720.50 XLON 22066XJyt19 Johnson Matthey Plc 07/03/2022 08:24:01 23 1720.50 XLON 22066XJyt18 Johnson Matthey Plc 07/03/2022 08:23:45 22 1720.50 CHIX 22066XJysyz Johnson Matthey Plc 07/03/2022 08:23:45 69 1721.00 CHIX 22066XJysyy Johnson Matthey Plc 07/03/2022 08:23:31 82 1720.50 BATE 22066XJysvb Johnson Matthey Plc 07/03/2022 08:23:31 107 1720.00 XLON 22066XJysvc Johnson Matthey Plc 07/03/2022 08:23:31 76 1720.00 CHIX 22066XJysv6 Johnson Matthey Plc 07/03/2022 08:23:31 118 1720.00 BATE 22066XJysv5 Johnson Matthey Plc 07/03/2022 08:23:31 170 1720.50 BATE 22066XJysv3 Johnson Matthey Plc 07/03/2022 08:23:31 112 1720.50 CHIX 22066XJysv1 Johnson Matthey Plc 07/03/2022 08:23:31 263 1720.50 XLON 22066XJysv4 Johnson Matthey Plc 07/03/2022 08:23:12 141 1717.50 XLON 22066XJyss1 Johnson Matthey Plc 07/03/2022 08:23:12 10 1717.50 CHIX 22066XJyss0 Johnson Matthey Plc 07/03/2022 08:23:12 53 1717.50 CHIX 22066XJysry Johnson Matthey Plc 07/03/2022 08:23:12 97 1717.50 BATE 22066XJysrz Johnson Matthey Plc 07/03/2022 08:23:12 325 1718.00 XLON 22066XJysrx Johnson Matthey Plc 07/03/2022 08:21:45 90 1718.00 BATE 22066XJysdp Johnson Matthey Plc 07/03/2022 08:21:45 69 1718.00 CHIX 22066XJysdo Johnson Matthey Plc 07/03/2022 08:21:43 77 1718.00 XLON 22066XJysdf Johnson Matthey Plc 07/03/2022 08:21:42 137 1718.00 XLON 22066XJysd8 Johnson Matthey Plc 07/03/2022 08:21:42 153 1718.50 XLON 22066XJysd7 Johnson Matthey Plc 07/03/2022 08:21:42 92 1718.50 CHIX 22066XJysd6 Johnson Matthey Plc 07/03/2022 08:21:42 112 1718.50 BATE 22066XJysd5 Johnson Matthey Plc 07/03/2022 08:21:08 101 1727.00 XLON 22066XJys7p Johnson Matthey Plc 07/03/2022 08:21:02 38 1727.00 XLON 22066XJys66 Johnson Matthey Plc 07/03/2022 08:21:02 65 1727.00 BATE 22066XJys5a Johnson Matthey Plc 07/03/2022 08:21:01 69 1727.50 BATE 22066XJys4v Johnson Matthey Plc 07/03/2022 08:21:01 19 1728.00 XLON 22066XJys4r Johnson Matthey Plc 07/03/2022 08:21:01 132 1728.00 XLON 22066XJys4p Johnson Matthey Plc 07/03/2022 08:21:01 118 1728.00 BATE 22066XJys4u Johnson Matthey Plc 07/03/2022 08:21:00 78 1728.50 CHIX 22066XJys4g Johnson Matthey Plc 07/03/2022 08:21:00 29 1728.50 XLON 22066XJys4k Johnson Matthey Plc 07/03/2022 08:21:00 121 1728.50 XLON 22066XJys4i Johnson Matthey Plc 07/03/2022 08:20:58 102 1728.50 CHIX 22066XJys3z Johnson Matthey Plc 07/03/2022 08:20:58 284 1728.50 XLON 22066XJys40 Johnson Matthey Plc 07/03/2022 08:20:17 61 1728.00 XLON 22066XJyrx0 Johnson Matthey Plc 07/03/2022 08:20:17 79 1728.00 BATE 22066XJyrx1 Johnson Matthey Plc 07/03/2022 08:19:56 135 1730.50 XLON 22066XJyrsz Johnson Matthey Plc 07/03/2022 08:19:56 22 1730.00 BATE 22066XJyrt1 Johnson Matthey Plc 07/03/2022 08:19:56 92 1730.00 XLON 22066XJyrsy Johnson Matthey Plc 07/03/2022 08:19:56 37 1730.00 BATE 22066XJyrt0 Johnson Matthey Plc 07/03/2022 08:19:56 6 1730.00 BATE 22066XJyrsx Johnson Matthey Plc 07/03/2022 08:19:56 91 1730.50 BATE 22066XJyrsw Johnson Matthey Plc 07/03/2022 08:19:51 29 1730.50 XLON 22066XJyrrl Johnson Matthey Plc 07/03/2022 08:19:46 107 1730.50 CHIX 22066XJyrqz Johnson Matthey Plc 07/03/2022 08:19:46 212 1730.50 XLON 22066XJyrr0 Johnson Matthey Plc 07/03/2022 08:19:41 35 1730.50 BATE 22066XJyrps Johnson Matthey Plc 07/03/2022 08:19:41 61 1730.50 BATE 22066XJyrpr Johnson Matthey Plc 07/03/2022 08:19:25 120 1729.50 BATE 22066XJyro3 Johnson Matthey Plc 07/03/2022 08:19:25 196 1729.50 XLON 22066XJyro2 Johnson Matthey Plc 07/03/2022 08:19:22 124 1729.50 XLON 22066XJyrnc Johnson Matthey Plc 07/03/2022 08:19:21 83 1730.00 CHIX 22066XJyrn9 Johnson Matthey Plc 07/03/2022 08:19:08 12 1729.50 BATE 22066XJyrla Johnson Matthey Plc 07/03/2022 08:19:08 87 1730.50 XLON 22066XJyrle Johnson Matthey Plc 07/03/2022 08:19:08 31 1730.50 XLON 22066XJyrld Johnson Matthey Plc 07/03/2022 08:19:08 94 1730.50 CHIX 22066XJyrlb Johnson Matthey Plc 07/03/2022 08:18:28 101 1725.00 XLON 22066XJyrg7 Johnson Matthey Plc 07/03/2022 08:18:28 63 1725.00 BATE 22066XJyrg8 Johnson Matthey Plc 07/03/2022 08:18:28 95 1725.50 BATE 22066XJyrg6 Johnson Matthey Plc 07/03/2022 08:18:28 101 1725.50 XLON 22066XJyrg5 Johnson Matthey Plc 07/03/2022 08:18:23 40 1725.50 BATE 22066XJyrf2 Johnson Matthey Plc 07/03/2022 08:18:23 93 1725.50 XLON 22066XJyrf3 Johnson Matthey Plc 07/03/2022 08:18:19 192 1726.50 BATE 22066XJyrd3 Johnson Matthey Plc 07/03/2022 08:18:19 97 1726.50 CHIX 22066XJyrd2 Johnson Matthey Plc 07/03/2022 08:18:19 81 1726.50 XLON 22066XJyrd5 Johnson Matthey Plc 07/03/2022 08:18:16 107 1727.00 CHIX 22066XJyrba Johnson Matthey Plc 07/03/2022 08:18:06 9 1722.00 XLON 22066XJyr9s Johnson Matthey Plc 07/03/2022 08:18:06 110 1722.00 XLON 22066XJyr9r Johnson Matthey Plc 07/03/2022 08:18:06 61 1722.00 XLON 22066XJyr9q Johnson Matthey Plc 07/03/2022 08:18:06 58 1722.00 XLON 22066XJyr9p Johnson Matthey Plc 07/03/2022 08:17:48 128 1719.00 XLON 22066XJyr6c Johnson Matthey Plc 07/03/2022 08:17:48 313 1719.50 XLON 22066XJyr6b Johnson Matthey Plc 07/03/2022 08:17:12 84 1711.00 CHIX 22066XJyqzw Johnson Matthey Plc 07/03/2022 08:17:12 103 1711.00 BATE 22066XJyqzx Johnson Matthey Plc 07/03/2022 08:17:12 177 1711.00 XLON 22066XJyqzy Johnson Matthey Plc 07/03/2022 08:17:10 139 1711.50 XLON 22066XJyqzm Johnson Matthey Plc 07/03/2022 08:17:10 129 1711.50 BATE 22066XJyqzi Johnson Matthey Plc 07/03/2022 08:17:10 19 1711.50 CHIX 22066XJyqzl Johnson Matthey Plc 07/03/2022 08:17:10 81 1711.50 CHIX 22066XJyqzj Johnson Matthey Plc 07/03/2022 08:16:44 119 1711.50 BATE 22066XJyqwa Johnson Matthey Plc 07/03/2022 08:16:44 78 1712.00 BATE 22066XJyqw9 Johnson Matthey Plc 07/03/2022 08:16:42 99 1714.00 BATE 22066XJyqvm Johnson Matthey Plc 07/03/2022 08:16:42 103 1714.00 BATE 22066XJyqvl Johnson Matthey Plc 07/03/2022 08:16:42 79 1713.50 BATE 22066XJyqvk Johnson Matthey Plc 07/03/2022 08:16:39 118 1714.00 BATE 22066XJyquw Johnson Matthey Plc 07/03/2022 08:16:39 118 1714.50 BATE 22066XJyqus Johnson Matthey Plc 07/03/2022 08:16:37 116 1714.50 XLON 22066XJyqug Johnson Matthey Plc 07/03/2022 08:16:32 98 1714.50 XLON 22066XJyqtl Johnson Matthey Plc 07/03/2022 08:16:31 226 1715.00 XLON 22066XJyqth Johnson Matthey Plc 07/03/2022 08:16:27 135 1715.50 XLON 22066XJyqt2 Johnson Matthey Plc 07/03/2022 08:16:27 91 1716.00 XLON 22066XJyqt1 Johnson Matthey Plc 07/03/2022 08:16:27 91 1716.00 CHIX 22066XJyqt0 Johnson Matthey Plc 07/03/2022 08:16:16 188 1713.50 XLON 22066XJyqr8 Johnson Matthey Plc 07/03/2022 08:16:15 220 1714.00 XLON 22066XJyqqy Johnson Matthey Plc 07/03/2022 08:16:13 101 1713.00 CHIX 22066XJyqqm Johnson Matthey Plc 07/03/2022 08:16:13 263 1712.50 XLON 22066XJyqqn Johnson Matthey Plc 07/03/2022 08:16:02 224 1712.50 XLON 22066XJyqpf Johnson Matthey Plc 07/03/2022 08:16:02 105 1713.50 CHIX 22066XJyqpe Johnson Matthey Plc 07/03/2022 08:16:02 43 1713.50 CHIX 22066XJyqpd Johnson Matthey Plc 07/03/2022 08:15:02 136 1706.50 CHIX 22066XJyqgz Johnson Matthey Plc 07/03/2022 08:14:01 65 1704.50 XLON 22066XJyq77 Johnson Matthey Plc 07/03/2022 08:14:01 65 1705.00 XLON 22066XJyq76 Johnson Matthey Plc 07/03/2022 08:14:01 28 1705.50 XLON 22066XJyq75 Johnson Matthey Plc 07/03/2022 08:14:01 50 1705.50 XLON 22066XJyq74 Johnson Matthey Plc 07/03/2022 08:14:01 60 1705.50 XLON 22066XJyq72 Johnson Matthey Plc 07/03/2022 08:13:59 156 1705.50 XLON 22066XJyq6q Johnson Matthey Plc 07/03/2022 08:13:50 6 1706.50 BATE 22066XJyq4v Johnson Matthey Plc 07/03/2022 08:13:50 100 1706.50 BATE 22066XJyq4u Johnson Matthey Plc 07/03/2022 08:13:50 155 1707.00 BATE 22066XJyq4t Johnson Matthey Plc 07/03/2022 08:13:49 227 1706.00 XLON 22066XJyq4l Johnson Matthey Plc 07/03/2022 08:13:49 138 1706.50 CHIX 22066XJyq4k Johnson Matthey Plc 07/03/2022 08:13:37 76 1705.50 XLON 22066XJypz4 Johnson Matthey Plc 07/03/2022 08:13:37 52 1705.50 XLON 22066XJypz3 Johnson Matthey Plc 07/03/2022 08:13:37 71 1704.50 XLON 22066XJypz2 Johnson Matthey Plc 07/03/2022 08:13:37 62 1705.00 CHIX 22066XJypyz Johnson Matthey Plc 07/03/2022 08:13:37 140 1705.50 BATE 22066XJypyy Johnson Matthey Plc 07/03/2022 08:13:37 106 1705.50 CHIX 22066XJypyx Johnson Matthey Plc 07/03/2022 08:13:37 120 1705.00 XLON 22066XJypz1 Johnson Matthey Plc 07/03/2022 08:13:37 277 1705.50 XLON 22066XJypz0 Johnson Matthey Plc 07/03/2022 08:12:17 58 1708.00 BATE 22066XJypf0 Johnson Matthey Plc 07/03/2022 08:12:16 92 1709.50 BATE 22066XJypey Johnson Matthey Plc 07/03/2022 08:12:03 78 1709.50 BATE 22066XJypc3 Johnson Matthey Plc 07/03/2022 08:12:03 109 1710.00 BATE 22066XJypc2 Johnson Matthey Plc 07/03/2022 08:12:03 126 1709.50 XLON 22066XJypc1 Johnson Matthey Plc 07/03/2022 08:12:02 116 1710.00 XLON 22066XJypbx Johnson Matthey Plc 07/03/2022 08:12:02 71 1710.00 CHIX 22066XJypbv Johnson Matthey Plc 07/03/2022 08:12:02 195 1710.50 XLON 22066XJypbu Johnson Matthey Plc 07/03/2022 08:12:02 122 1710.50 CHIX 22066XJypbs Johnson Matthey Plc 07/03/2022 08:12:02 187 1710.50 BATE 22066XJypbp Johnson Matthey Plc 07/03/2022 08:11:17 79 1711.50 BATE 22066XJyp4l Johnson Matthey Plc 07/03/2022 08:11:13 78 1712.00 BATE 22066XJyp35 Johnson Matthey Plc 07/03/2022 08:11:13 75 1712.00 XLON 22066XJyp31 Johnson Matthey Plc 07/03/2022 08:11:13 79 1712.50 BATE 22066XJyp2z Johnson Matthey Plc 07/03/2022 08:11:13 118 1713.00 BATE 22066XJyp2v Johnson Matthey Plc 07/03/2022 08:11:13 75 1713.00 XLON 22066XJyp2u Johnson Matthey Plc 07/03/2022 08:11:11 110 1713.00 XLON 22066XJyp25 Johnson Matthey Plc 07/03/2022 08:11:11 25 1713.50 XLON 22066XJyp24 Johnson Matthey Plc 07/03/2022 08:11:11 100 1713.50 XLON 22066XJyp23 Johnson Matthey Plc 07/03/2022 08:11:06 121 1712.50 XLON 22066XJyp1g Johnson Matthey Plc 07/03/2022 08:10:54 42 1713.50 BATE 22066XJyoxi Johnson Matthey Plc 07/03/2022 08:10:54 112 1713.00 XLON 22066XJyoxh Johnson Matthey Plc 07/03/2022 08:10:53 102 1715.50 BATE 22066XJyox7 Johnson Matthey Plc 07/03/2022 08:10:53 88 1715.50 BATE 22066XJyox6 Johnson Matthey Plc 07/03/2022 08:10:53 99 1715.50 BATE 22066XJyox5 Johnson Matthey Plc 07/03/2022 08:10:44 108 1714.50 XLON 22066XJyow5 Johnson Matthey Plc 07/03/2022 08:10:44 90 1715.00 CHIX 22066XJyow3 Johnson Matthey Plc 07/03/2022 08:10:44 10 1715.50 BATE 22066XJyow4 Johnson Matthey Plc 07/03/2022 08:10:44 108 1715.50 BATE 22066XJyow2 Johnson Matthey Plc 07/03/2022 08:10:43 181 1715.00 XLON 22066XJyovy Johnson Matthey Plc 07/03/2022 08:10:43 133 1715.50 CHIX 22066XJyovx Johnson Matthey Plc 07/03/2022 08:10:41 12 1715.50 XLON 22066XJyovs Johnson Matthey Plc 07/03/2022 08:10:41 166 1715.50 XLON 22066XJyovr Johnson Matthey Plc 07/03/2022 08:10:41 162 1716.00 CHIX 22066XJyovq Johnson Matthey Plc 07/03/2022 08:10:41 357 1715.50 XLON 22066XJyovo Johnson Matthey Plc 07/03/2022 08:10:41 136 1716.00 BATE 22066XJyovp Johnson Matthey Plc 07/03/2022 08:10:30 102 1715.50 XLON 22066XJyoue Johnson Matthey Plc 07/03/2022 08:10:14 102 1712.50 BATE 22066XJyore Johnson Matthey Plc 07/03/2022 08:10:14 98 1712.00 XLON 22066XJyorg Johnson Matthey Plc 07/03/2022 08:10:14 250 1711.00 XLON 22066XJyorf Johnson Matthey Plc 07/03/2022 08:09:54 74 1712.50 BATE 22066XJyon4 Johnson Matthey Plc 07/03/2022 08:09:39 5 1711.50 XLON 22066XJyokj Johnson Matthey Plc 07/03/2022 08:09:39 62 1710.50 BATE 22066XJyokk Johnson Matthey Plc 07/03/2022 08:09:39 78 1711.50 CHIX 22066XJyokg Johnson Matthey Plc 07/03/2022 08:09:39 137 1711.00 BATE 22066XJyokd Johnson Matthey Plc 07/03/2022 08:09:39 64 1711.50 XLON 22066XJyokc Johnson Matthey Plc 07/03/2022 08:09:39 117 1712.00 XLON 22066XJyokb Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.00 CHIX 22066XJyoka Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.50 CHIX 22066XJyok9 Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.50 XLON 22066XJyok7 Johnson Matthey Plc 07/03/2022 08:09:38 117 1712.50 XLON 22066XJyojv Johnson Matthey Plc 07/03/2022 08:09:38 270 1713.00 XLON 22066XJyoju Johnson Matthey Plc 07/03/2022 08:09:26 250 1713.50 XLON 22066XJyoid Johnson Matthey Plc 07/03/2022 08:07:42 118 1696.50 BATE 22066XJynxj Johnson Matthey Plc 07/03/2022 08:07:42 167 1696.50 XLON 22066XJynxk Johnson Matthey Plc 07/03/2022 08:07:32 65 1697.50 XLON 22066XJynvl Johnson Matthey Plc 07/03/2022 08:07:32 14 1697.50 BATE 22066XJynvm Johnson Matthey Plc 07/03/2022 08:07:32 64 1697.50 BATE 22066XJynvk Johnson Matthey Plc 07/03/2022 08:07:32 110 1698.00 XLON 22066XJynvi Johnson Matthey Plc 07/03/2022 08:07:32 125 1698.50 XLON 22066XJynvg Johnson Matthey Plc 07/03/2022 08:07:32 81 1699.00 BATE 22066XJynvh Johnson Matthey Plc 07/03/2022 08:07:32 32 1699.50 BATE 22066XJynvj Johnson Matthey Plc 07/03/2022 08:07:32 86 1699.50 BATE 22066XJynvf Johnson Matthey Plc 07/03/2022 08:07:20 199 1697.00 BATE 22066XJyntz Johnson Matthey Plc 07/03/2022 08:07:20 59 1699.50 CHIX 22066XJynu0 Johnson Matthey Plc 07/03/2022 08:07:20 227 1699.00 XLON 22066XJynty Johnson Matthey Plc 07/03/2022 08:07:20 489 1699.50 XLON 22066XJyntx Johnson Matthey Plc 07/03/2022 08:07:20 150 1700.00 CHIX 22066XJyntw Johnson Matthey Plc 07/03/2022 08:06:54 170 1696.00 CHIX 22066XJynqc Johnson Matthey Plc 07/03/2022 08:06:46 131 1692.00 CHIX 22066XJynpl Johnson Matthey Plc 07/03/2022 08:06:46 78 1692.50 CHIX 22066XJynpk Johnson Matthey Plc 07/03/2022 08:06:46 152 1691.50 XLON 22066XJynpn Johnson Matthey Plc 07/03/2022 08:06:46 253 1692.00 XLON 22066XJynpm Johnson Matthey Plc 07/03/2022 08:06:42 498 1692.50 XLON 22066XJynor ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVAVVIDIIF