Johnson Matthey PLC

Transaction in Own Shares • Feb 25, 2022

National Storage Mechanism | Additional information RNS Number : 7861C Johnson Matthey PLC 25 February 2022 25th February 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 24th February 2022 Aggregate number of ordinary shares purchased: 241,030 Lowest price paid per share: ��17.0150 Highest price paid per share: ��17.6300 Average price paid per share: ��17.2310 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 24th February 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.2574 172,148 BATS Europe ��17.1649 68,882 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 24/02/2022 16:04:09 365 1730.00 XLON 22055XJe7ji Johnson Matthey Plc 24/02/2022 15:59:37 66 1737.50 XLON 22055XJe5zy Johnson Matthey Plc 24/02/2022 15:59:37 121 1737.50 XLON 22055XJe5zx Johnson Matthey Plc 24/02/2022 15:59:32 100 1737.50 XLON 22055XJe5yq Johnson Matthey Plc 24/02/2022 15:59:17 12 1737.50 XLON 22055XJe5x9 Johnson Matthey Plc 24/02/2022 15:59:17 105 1737.50 XLON 22055XJe5x8 Johnson Matthey Plc 24/02/2022 15:59:08 218 1738.00 XLON 22055XJe5vy Johnson Matthey Plc 24/02/2022 15:59:08 298 1738.00 XLON 22055XJe5vx Johnson Matthey Plc 24/02/2022 15:57:58 101 1738.50 XLON 22055XJe5hl Johnson Matthey Plc 24/02/2022 15:57:58 8 1738.50 XLON 22055XJe5hm Johnson Matthey Plc 24/02/2022 15:57:58 151 1738.00 XLON 22055XJe5hk Johnson Matthey Plc 24/02/2022 15:57:58 219 1738.50 XLON 22055XJe5hj Johnson Matthey Plc 24/02/2022 15:57:46 162 1739.00 XLON 22055XJe5cu Johnson Matthey Plc 24/02/2022 15:57:46 373 1739.50 XLON 22055XJe5ct Johnson Matthey Plc 24/02/2022 15:56:09 81 1740.00 XLON 22055XJe4tx Johnson Matthey Plc 24/02/2022 15:56:09 118 1740.50 XLON 22055XJe4tw Johnson Matthey Plc 24/02/2022 15:56:08 115 1740.50 XLON 22055XJe4to Johnson Matthey Plc 24/02/2022 15:56:08 265 1741.00 XLON 22055XJe4tn Johnson Matthey Plc 24/02/2022 15:55:54 538 1741.50 XLON 22055XJe4r9 Johnson Matthey Plc 24/02/2022 15:55:41 216 1742.00 XLON 22055XJe4p9 Johnson Matthey Plc 24/02/2022 15:55:04 125 1739.50 XLON 22055XJe4hs Johnson Matthey Plc 24/02/2022 15:54:17 291 1739.00 XLON 22055XJe40f Johnson Matthey Plc 24/02/2022 15:52:59 70 1737.50 XLON 22055XJe3m5 Johnson Matthey Plc 24/02/2022 15:52:54 63 1738.00 XLON 22055XJe3kl Johnson Matthey Plc 24/02/2022 15:52:46 95 1738.50 XLON 22055XJe3ig Johnson Matthey Plc 24/02/2022 15:52:46 62 1738.00 XLON 22055XJe3if Johnson Matthey Plc 24/02/2022 15:52:46 73 1738.00 XLON 22055XJe3ie Johnson Matthey Plc 24/02/2022 15:52:46 195 1738.50 XLON 22055XJe3id Johnson Matthey Plc 24/02/2022 15:52:13 209 1738.50 XLON 22055XJe3c6 Johnson Matthey Plc 24/02/2022 15:52:07 185 1739.00 XLON 22055XJe3a9 Johnson Matthey Plc 24/02/2022 15:52:07 114 1739.50 XLON 22055XJe3a8 Johnson Matthey Plc 24/02/2022 15:52:07 311 1739.50 XLON 22055XJe3a7 Johnson Matthey Plc 24/02/2022 15:50:49 370 1737.00 XLON 22055XJe2w6 Johnson Matthey Plc 24/02/2022 15:50:49 318 1737.00 XLON 22055XJe2w3 Johnson Matthey Plc 24/02/2022 15:49:56 56 1737.00 XLON 22055XJe2m0 Johnson Matthey Plc 24/02/2022 15:49:56 89 1737.00 XLON 22055XJe2ly Johnson Matthey Plc 24/02/2022 15:49:52 333 1737.50 XLON 22055XJe2kp Johnson Matthey Plc 24/02/2022 15:48:53 342 1736.50 XLON 22055XJe28q Johnson Matthey Plc 24/02/2022 15:48:38 194 1737.00 XLON 22055XJe26m Johnson Matthey Plc 24/02/2022 15:47:20 1 1736.00 XLON 22055XJe1ux Johnson Matthey Plc 24/02/2022 15:47:20 135 1736.00 XLON 22055XJe1uw Johnson Matthey Plc 24/02/2022 15:47:20 64 1736.00 XLON 22055XJe1uv Johnson Matthey Plc 24/02/2022 15:47:19 106 1736.50 XLON 22055XJe1us Johnson Matthey Plc 24/02/2022 15:47:19 194 1737.00 XLON 22055XJe1ur Johnson Matthey Plc 24/02/2022 15:47:11 518 1737.50 XLON 22055XJe1ru Johnson Matthey Plc 24/02/2022 15:46:24 260 1736.00 XLON 22055XJe1hy Johnson Matthey Plc 24/02/2022 15:46:24 204 1736.00 XLON 22055XJe1hx Johnson Matthey Plc 24/02/2022 15:46:22 168 1736.50 XLON 22055XJe1hg Johnson Matthey Plc 24/02/2022 15:46:12 70 1737.00 XLON 22055XJe1ft Johnson Matthey Plc 24/02/2022 15:46:12 23 1737.00 XLON 22055XJe1fs Johnson Matthey Plc 24/02/2022 15:46:12 357 1736.50 XLON 22055XJe1fr Johnson Matthey Plc 24/02/2022 15:44:49 33 1732.00 XLON 22055XJe11r Johnson Matthey Plc 24/02/2022 15:44:49 167 1732.00 XLON 22055XJe11q Johnson Matthey Plc 24/02/2022 15:44:49 460 1732.50 XLON 22055XJe11p Johnson Matthey Plc 24/02/2022 15:44:03 47 1734.00 XLON 22055XJe0sn Johnson Matthey Plc 24/02/2022 15:44:03 29 1734.00 XLON 22055XJe0sl Johnson Matthey Plc 24/02/2022 15:44:03 47 1734.00 XLON 22055XJe0sm Johnson Matthey Plc 24/02/2022 15:44:03 125 1733.00 XLON 22055XJe0sk Johnson Matthey Plc 24/02/2022 15:42:28 137 1731.50 XLON 22055XJe0fv Johnson Matthey Plc 24/02/2022 15:42:28 80 1732.00 XLON 22055XJe0fu Johnson Matthey Plc 24/02/2022 15:42:27 550 1732.00 XLON 22055XJe0fo Johnson Matthey Plc 24/02/2022 15:42:16 125 1732.50 XLON 22055XJe0d8 Johnson Matthey Plc 24/02/2022 15:40:13 65 1730.50 XLON 22055XJdzsp Johnson Matthey Plc 24/02/2022 15:40:13 126 1730.00 BATE 22055XJdzso Johnson Matthey Plc 24/02/2022 15:40:13 88 1731.00 XLON 22055XJdzsm Johnson Matthey Plc 24/02/2022 15:40:06 133 1731.50 XLON 22055XJdzpn Johnson Matthey Plc 24/02/2022 15:40:06 11 1731.00 XLON 22055XJdzpm Johnson Matthey Plc 24/02/2022 15:40:06 86 1731.00 XLON 22055XJdzpl Johnson Matthey Plc 24/02/2022 15:40:06 142 1731.50 XLON 22055XJdzpk Johnson Matthey Plc 24/02/2022 15:39:13 47 1732.50 XLON 22055XJdzbn Johnson Matthey Plc 24/02/2022 15:39:13 86 1732.50 XLON 22055XJdzbo Johnson Matthey Plc 24/02/2022 15:39:13 128 1732.50 XLON 22055XJdzbh Johnson Matthey Plc 24/02/2022 15:38:59 116 1732.50 XLON 22055XJdz7z Johnson Matthey Plc 24/02/2022 15:38:35 67 1732.50 XLON 22055XJdz28 Johnson Matthey Plc 24/02/2022 15:38:35 117 1733.00 XLON 22055XJdz27 Johnson Matthey Plc 24/02/2022 15:38:30 270 1733.50 XLON 22055XJdz1g Johnson Matthey Plc 24/02/2022 15:38:30 139 1733.50 XLON 22055XJdz1a Johnson Matthey Plc 24/02/2022 15:38:30 178 1733.50 XLON 22055XJdz18 Johnson Matthey Plc 24/02/2022 15:37:22 109 1733.00 XLON 22055XJdyp2 Johnson Matthey Plc 24/02/2022 15:37:20 187 1733.50 XLON 22055XJdyol Johnson Matthey Plc 24/02/2022 15:36:46 9 1733.00 XLON 22055XJdyi2 Johnson Matthey Plc 24/02/2022 15:36:46 92 1733.00 XLON 22055XJdyi1 Johnson Matthey Plc 24/02/2022 15:36:46 148 1733.50 XLON 22055XJdyi0 Johnson Matthey Plc 24/02/2022 15:36:01 67 1734.50 XLON 22055XJdy79 Johnson Matthey Plc 24/02/2022 15:36:00 103 1735.00 XLON 22055XJdy6s Johnson Matthey Plc 24/02/2022 15:36:00 112 1734.50 XLON 22055XJdy6r Johnson Matthey Plc 24/02/2022 15:36:00 13 1735.00 XLON 22055XJdy6q Johnson Matthey Plc 24/02/2022 15:36:00 153 1735.00 XLON 22055XJdy6p Johnson Matthey Plc 24/02/2022 15:35:12 125 1738.00 XLON 22055XJdxxy Johnson Matthey Plc 24/02/2022 15:35:12 14 1738.00 XLON 22055XJdxy1 Johnson Matthey Plc 24/02/2022 15:35:12 145 1737.00 XLON 22055XJdxxv Johnson Matthey Plc 24/02/2022 15:35:12 242 1737.50 XLON 22055XJdxxu Johnson Matthey Plc 24/02/2022 15:35:12 553 1738.00 XLON 22055XJdxxt Johnson Matthey Plc 24/02/2022 15:35:05 357 1738.00 XLON 22055XJdxwa Johnson Matthey Plc 24/02/2022 15:33:39 422 1736.00 XLON 22055XJdxj7 Johnson Matthey Plc 24/02/2022 15:33:00 122 1734.00 XLON 22055XJdxdd Johnson Matthey Plc 24/02/2022 15:33:00 40 1734.00 XLON 22055XJdxdc Johnson Matthey Plc 24/02/2022 15:32:59 80 1734.50 XLON 22055XJdxd9 Johnson Matthey Plc 24/02/2022 15:32:55 141 1734.50 XLON 22055XJdxcl Johnson Matthey Plc 24/02/2022 15:32:54 14 1735.00 XLON 22055XJdxck Johnson Matthey Plc 24/02/2022 15:32:54 66 1735.00 XLON 22055XJdxcj Johnson Matthey Plc 24/02/2022 15:32:50 80 1735.00 XLON 22055XJdxbr Johnson Matthey Plc 24/02/2022 15:32:49 220 1736.00 XLON 22055XJdxbn Johnson Matthey Plc 24/02/2022 15:32:49 29 1736.50 XLON 22055XJdxbo Johnson Matthey Plc 24/02/2022 15:32:49 14 1735.50 XLON 22055XJdxbm Johnson Matthey Plc 24/02/2022 15:32:49 79 1735.50 XLON 22055XJdxbl Johnson Matthey Plc 24/02/2022 15:32:49 155 1736.00 XLON 22055XJdxbk Johnson Matthey Plc 24/02/2022 15:32:49 80 1736.50 XLON 22055XJdxbj Johnson Matthey Plc 24/02/2022 15:30:12 71 1735.00 XLON 22055XJdw3v Johnson Matthey Plc 24/02/2022 15:30:12 73 1735.00 XLON 22055XJdw3t Johnson Matthey Plc 24/02/2022 15:29:58 64 1735.50 XLON 22055XJdvvs Johnson Matthey Plc 24/02/2022 15:29:58 107 1736.00 XLON 22055XJdvvr Johnson Matthey Plc 24/02/2022 15:29:58 246 1736.50 XLON 22055XJdvvq Johnson Matthey Plc 24/02/2022 15:29:56 19 1736.00 XLON 22055XJdvv6 Johnson Matthey Plc 24/02/2022 15:29:56 102 1736.00 XLON 22055XJdvv5 Johnson Matthey Plc 24/02/2022 15:29:56 85 1736.50 XLON 22055XJdvv4 Johnson Matthey Plc 24/02/2022 15:29:56 57 1736.50 XLON 22055XJdvv0 Johnson Matthey Plc 24/02/2022 15:29:03 234 1733.00 XLON 22055XJdvl5 Johnson Matthey Plc 24/02/2022 15:29:02 73 1733.50 XLON 22055XJdvl4 Johnson Matthey Plc 24/02/2022 15:29:02 44 1733.50 XLON 22055XJdvl3 Johnson Matthey Plc 24/02/2022 15:29:02 271 1734.00 XLON 22055XJdvl2 Johnson Matthey Plc 24/02/2022 15:27:45 39 1732.50 XLON 22055XJdv8l Johnson Matthey Plc 24/02/2022 15:27:45 85 1732.50 XLON 22055XJdv8k Johnson Matthey Plc 24/02/2022 15:27:45 206 1733.00 XLON 22055XJdv8j Johnson Matthey Plc 24/02/2022 15:27:45 473 1733.50 XLON 22055XJdv8i Johnson Matthey Plc 24/02/2022 15:26:18 1 1734.50 XLON 22055XJdut3 Johnson Matthey Plc 24/02/2022 15:26:18 125 1734.50 XLON 22055XJdut2 Johnson Matthey Plc 24/02/2022 15:26:18 156 1734.50 XLON 22055XJdut1 Johnson Matthey Plc 24/02/2022 15:26:17 183 1735.00 XLON 22055XJdusy Johnson Matthey Plc 24/02/2022 15:26:17 43 1735.00 XLON 22055XJdusx Johnson Matthey Plc 24/02/2022 15:25:24 62 1736.50 XLON 22055XJduma Johnson Matthey Plc 24/02/2022 15:25:24 131 1736.00 XLON 22055XJdum9 Johnson Matthey Plc 24/02/2022 15:25:24 191 1736.50 XLON 22055XJdum7 Johnson Matthey Plc 24/02/2022 15:24:41 111 1735.00 XLON 22055XJdudo Johnson Matthey Plc 24/02/2022 15:24:41 109 1735.00 XLON 22055XJdudn Johnson Matthey Plc 24/02/2022 15:24:41 159 1735.50 XLON 22055XJdudj Johnson Matthey Plc 24/02/2022 15:23:59 64 1732.50 XLON 22055XJdu89 Johnson Matthey Plc 24/02/2022 15:23:59 96 1732.50 XLON 22055XJdu88 Johnson Matthey Plc 24/02/2022 15:23:59 64 1732.00 XLON 22055XJdu86 Johnson Matthey Plc 24/02/2022 15:23:59 108 1732.50 XLON 22055XJdu84 Johnson Matthey Plc 24/02/2022 15:23:59 249 1733.00 XLON 22055XJdu83 Johnson Matthey Plc 24/02/2022 15:23:00 90 1736.00 XLON 22055XJdtvk Johnson Matthey Plc 24/02/2022 15:22:57 133 1736.50 XLON 22055XJdtv2 Johnson Matthey Plc 24/02/2022 15:22:54 39 1737.00 XLON 22055XJdtuz Johnson Matthey Plc 24/02/2022 15:22:54 62 1737.00 XLON 22055XJdtuy Johnson Matthey Plc 24/02/2022 15:22:54 80 1737.50 XLON 22055XJdtux Johnson Matthey Plc 24/02/2022 15:22:11 74 1741.50 XLON 22055XJdtmc Johnson Matthey Plc 24/02/2022 15:22:11 111 1742.00 XLON 22055XJdtmb Johnson Matthey Plc 24/02/2022 15:22:09 213 1742.50 XLON 22055XJdtle Johnson Matthey Plc 24/02/2022 15:21:52 417 1740.00 XLON 22055XJdthk Johnson Matthey Plc 24/02/2022 15:21:51 502 1740.50 XLON 22055XJdthi Johnson Matthey Plc 24/02/2022 15:20:28 80 1736.00 XLON 22055XJdt23 Johnson Matthey Plc 24/02/2022 15:19:41 416 1730.00 BATE 22055XJdssu Johnson Matthey Plc 24/02/2022 15:19:40 63 1731.50 XLON 22055XJdsst Johnson Matthey Plc 24/02/2022 15:19:38 113 1732.00 XLON 22055XJdss7 Johnson Matthey Plc 24/02/2022 15:19:38 35 1732.50 XLON 22055XJdss6 Johnson Matthey Plc 24/02/2022 15:19:38 125 1732.50 XLON 22055XJdss4 Johnson Matthey Plc 24/02/2022 15:19:38 102 1732.50 XLON 22055XJdss5 Johnson Matthey Plc 24/02/2022 15:19:38 76 1731.50 XLON 22055XJdss1 Johnson Matthey Plc 24/02/2022 15:19:38 63 1732.00 XLON 22055XJdss0 Johnson Matthey Plc 24/02/2022 15:19:38 63 1732.00 XLON 22055XJdsrz Johnson Matthey Plc 24/02/2022 15:19:38 289 1732.50 XLON 22055XJdsry Johnson Matthey Plc 24/02/2022 15:18:06 126 1726.50 BATE 22055XJdscj Johnson Matthey Plc 24/02/2022 15:18:05 83 1726.50 BATE 22055XJdsbe Johnson Matthey Plc 24/02/2022 15:18:05 102 1727.00 BATE 22055XJdsbd Johnson Matthey Plc 24/02/2022 15:18:05 21 1727.00 BATE 22055XJdsbc Johnson Matthey Plc 24/02/2022 15:18:02 60 1728.00 BATE 22055XJdsax Johnson Matthey Plc 24/02/2022 15:18:02 150 1727.00 XLON 22055XJdsaw Johnson Matthey Plc 24/02/2022 15:18:02 117 1727.00 XLON 22055XJdsav Johnson Matthey Plc 24/02/2022 15:18:01 170 1727.50 XLON 22055XJdsak Johnson Matthey Plc 24/02/2022 15:18:01 123 1728.00 BATE 22055XJdsai Johnson Matthey Plc 24/02/2022 15:18:01 16 1728.00 BATE 22055XJdsag Johnson Matthey Plc 24/02/2022 15:18:01 87 1728.00 XLON 22055XJdsaj Johnson Matthey Plc 24/02/2022 15:18:01 181 1728.50 BATE 22055XJdsaf Johnson Matthey Plc 24/02/2022 15:18:01 49 1728.50 BATE 22055XJdsad Johnson Matthey Plc 24/02/2022 15:18:01 89 1728.50 BATE 22055XJdsac Johnson Matthey Plc 24/02/2022 15:18:01 57 1728.50 XLON 22055XJdsah Johnson Matthey Plc 24/02/2022 15:18:01 71 1728.50 XLON 22055XJdsae Johnson Matthey Plc 24/02/2022 15:16:54 72 1728.00 XLON 22055XJds10 Johnson Matthey Plc 24/02/2022 15:16:54 144 1728.50 XLON 22055XJds0z Johnson Matthey Plc 24/02/2022 15:16:54 125 1728.50 XLON 22055XJds0x Johnson Matthey Plc 24/02/2022 15:16:54 116 1729.00 XLON 22055XJds0y Johnson Matthey Plc 24/02/2022 15:16:54 71 1729.50 XLON 22055XJds0w Johnson Matthey Plc 24/02/2022 15:16:54 31 1729.00 XLON 22055XJds0s Johnson Matthey Plc 24/02/2022 15:16:54 125 1729.50 XLON 22055XJds0t Johnson Matthey Plc 24/02/2022 15:16:54 54 1729.50 XLON 22055XJds0u Johnson Matthey Plc 24/02/2022 15:16:54 38 1729.50 XLON 22055XJds0v Johnson Matthey Plc 24/02/2022 15:16:54 125 1728.50 XLON 22055XJds0p Johnson Matthey Plc 24/02/2022 15:16:54 54 1728.50 XLON 22055XJds0q Johnson Matthey Plc 24/02/2022 15:16:54 54 1729.00 XLON 22055XJds0r Johnson Matthey Plc 24/02/2022 15:16:54 94 1728.50 BATE 22055XJds0n Johnson Matthey Plc 24/02/2022 15:16:54 24 1728.50 BATE 22055XJds0m Johnson Matthey Plc 24/02/2022 15:16:54 9 1728.50 BATE 22055XJds0k Johnson Matthey Plc 24/02/2022 15:16:54 93 1728.50 XLON 22055XJds0o Johnson Matthey Plc 24/02/2022 15:16:54 155 1729.00 XLON 22055XJds0l Johnson Matthey Plc 24/02/2022 15:16:54 357 1729.50 XLON 22055XJds0j Johnson Matthey Plc 24/02/2022 15:15:31 300 1727.00 BATE 22055XJdrpp Johnson Matthey Plc 24/02/2022 15:15:30 109 1727.50 XLON 22055XJdrpo Johnson Matthey Plc 24/02/2022 15:15:30 183 1728.00 XLON 22055XJdrpn Johnson Matthey Plc 24/02/2022 15:15:30 20 1728.50 XLON 22055XJdrpm Johnson Matthey Plc 24/02/2022 15:15:30 200 1728.50 XLON 22055XJdrpl Johnson Matthey Plc 24/02/2022 15:15:30 200 1728.50 XLON 22055XJdrpk Johnson Matthey Plc 24/02/2022 15:13:48 110 1726.00 XLON 22055XJdr9j Johnson Matthey Plc 24/02/2022 15:13:47 184 1726.50 XLON 22055XJdr9e Johnson Matthey Plc 24/02/2022 15:13:47 238 1727.00 XLON 22055XJdr9d Johnson Matthey Plc 24/02/2022 15:12:48 220 1724.50 XLON 22055XJdr0i Johnson Matthey Plc 24/02/2022 15:12:48 210 1724.50 XLON 22055XJdr0h Johnson Matthey Plc 24/02/2022 15:12:48 200 1724.50 XLON 22055XJdr0g Johnson Matthey Plc 24/02/2022 15:12:48 204 1724.00 BATE 22055XJdr0f Johnson Matthey Plc 24/02/2022 15:12:48 416 1724.50 BATE 22055XJdr0c Johnson Matthey Plc 24/02/2022 15:12:48 287 1724.50 XLON 22055XJdr0e Johnson Matthey Plc 24/02/2022 15:12:48 70 1724.50 XLON 22055XJdr0d Johnson Matthey Plc 24/02/2022 15:12:48 25 1724.50 BATE 22055XJdr0b Johnson Matthey Plc 24/02/2022 15:12:48 26 1724.50 BATE 22055XJdr0a Johnson Matthey Plc 24/02/2022 15:10:53 66 1720.50 BATE 22055XJdqgb Johnson Matthey Plc 24/02/2022 15:10:53 27 1721.00 BATE 22055XJdqg9 Johnson Matthey Plc 24/02/2022 15:10:53 28 1720.50 BATE 22055XJdqg6 Johnson Matthey Plc 24/02/2022 15:10:53 45 1720.00 BATE 22055XJdqg3 Johnson Matthey Plc 24/02/2022 15:10:53 63 1720.00 XLON 22055XJdqg2 Johnson Matthey Plc 24/02/2022 15:10:53 185 1720.50 XLON 22055XJdqfz Johnson Matthey Plc 24/02/2022 15:10:53 473 1721.00 XLON 22055XJdqfv Johnson Matthey Plc 24/02/2022 15:10:17 80 1721.50 XLON 22055XJdqam Johnson Matthey Plc 24/02/2022 15:10:13 418 1721.50 XLON 22055XJdqa0 Johnson Matthey Plc 24/02/2022 15:09:02 241 1721.50 XLON 22055XJdpym Johnson Matthey Plc 24/02/2022 15:08:23 17 1719.50 BATE 22055XJdpsn Johnson Matthey Plc 24/02/2022 15:08:23 107 1719.50 BATE 22055XJdpsm Johnson Matthey Plc 24/02/2022 15:08:23 80 1720.00 BATE 22055XJdpsl Johnson Matthey Plc 24/02/2022 15:08:21 41 1721.00 BATE 22055XJdps4 Johnson Matthey Plc 24/02/2022 15:08:21 39 1721.00 BATE 22055XJdps3 Johnson Matthey Plc 24/02/2022 15:08:17 10 1721.00 BATE 22055XJdprd Johnson Matthey Plc 24/02/2022 15:08:17 70 1721.00 BATE 22055XJdprb Johnson Matthey Plc 24/02/2022 15:08:15 1 1721.50 BATE 22055XJdpr2 Johnson Matthey Plc 24/02/2022 15:07:50 1 1722.00 BATE 22055XJdpok Johnson Matthey Plc 24/02/2022 15:07:50 99 1722.00 BATE 22055XJdpoj Johnson Matthey Plc 24/02/2022 15:07:50 11 1722.50 XLON 22055XJdpoi Johnson Matthey Plc 24/02/2022 15:07:50 146 1722.50 BATE 22055XJdpoh Johnson Matthey Plc 24/02/2022 15:07:50 3 1722.50 XLON 22055XJdpof Johnson Matthey Plc 24/02/2022 15:07:50 293 1722.50 BATE 22055XJdpoe Johnson Matthey Plc 24/02/2022 15:07:50 30 1722.50 BATE 22055XJdpoa Johnson Matthey Plc 24/02/2022 15:07:50 58 1722.50 XLON 22055XJdpo9 Johnson Matthey Plc 24/02/2022 15:07:50 64 1723.50 BATE 22055XJdpo5 Johnson Matthey Plc 24/02/2022 15:07:50 132 1723.50 XLON 22055XJdpmu Johnson Matthey Plc 24/02/2022 15:07:50 25 1723.50 XLON 22055XJdpmt Johnson Matthey Plc 24/02/2022 15:07:50 30 1723.50 XLON 22055XJdpms Johnson Matthey Plc 24/02/2022 15:07:50 125 1723.50 XLON 22055XJdpmr Johnson Matthey Plc 24/02/2022 15:07:49 118 1723.00 XLON 22055XJdpmi Johnson Matthey Plc 24/02/2022 15:07:49 197 1723.50 XLON 22055XJdpmg Johnson Matthey Plc 24/02/2022 15:07:49 155 1724.00 XLON 22055XJdpme Johnson Matthey Plc 24/02/2022 15:06:52 48 1721.50 BATE 22055XJdph2 Johnson Matthey Plc 24/02/2022 15:06:52 12 1721.50 BATE 22055XJdph0 Johnson Matthey Plc 24/02/2022 15:06:52 318 1721.50 BATE 22055XJdpgj Johnson Matthey Plc 24/02/2022 15:06:35 31 1721.50 BATE 22055XJdpfe Johnson Matthey Plc 24/02/2022 15:06:32 18 1721.50 BATE 22055XJdpez Johnson Matthey Plc 24/02/2022 15:06:32 30 1721.50 BATE 22055XJdpey Johnson Matthey Plc 24/02/2022 15:06:30 82 1721.00 XLON 22055XJdpei Johnson Matthey Plc 24/02/2022 15:06:30 99 1721.00 BATE 22055XJdpeh Johnson Matthey Plc 24/02/2022 15:06:30 70 1721.00 XLON 22055XJdpec Johnson Matthey Plc 24/02/2022 15:06:30 96 1722.50 BATE 22055XJdpe1 Johnson Matthey Plc 24/02/2022 15:06:30 42 1722.00 XLON 22055XJdpdr Johnson Matthey Plc 24/02/2022 15:06:30 38 1722.50 XLON 22055XJdpds Johnson Matthey Plc 24/02/2022 15:06:30 29 1721.00 XLON 22055XJdpdq Johnson Matthey Plc 24/02/2022 15:06:29 65 1722.00 BATE 22055XJdpdk Johnson Matthey Plc 24/02/2022 15:06:29 4 1722.00 BATE 22055XJdpdj Johnson Matthey Plc 24/02/2022 15:06:29 7 1722.00 BATE 22055XJdpdi Johnson Matthey Plc 24/02/2022 15:06:29 14 1722.00 BATE 22055XJdpdh Johnson Matthey Plc 24/02/2022 15:06:29 7 1722.50 BATE 22055XJdpdg Johnson Matthey Plc 24/02/2022 15:06:29 45 1721.50 BATE 22055XJdpde Johnson Matthey Plc 24/02/2022 15:06:29 28 1722.50 BATE 22055XJdpdf Johnson Matthey Plc 24/02/2022 15:06:29 80 1721.00 XLON 22055XJdpdd Johnson Matthey Plc 24/02/2022 15:06:29 236 1721.50 XLON 22055XJdpdc Johnson Matthey Plc 24/02/2022 15:06:29 164 1721.50 BATE 22055XJdpdb Johnson Matthey Plc 24/02/2022 15:06:29 455 1722.00 XLON 22055XJdpd8 Johnson Matthey Plc 24/02/2022 15:06:29 120 1722.00 XLON 22055XJdpd6 Johnson Matthey Plc 24/02/2022 15:06:29 205 1722.00 BATE 22055XJdpd4 Johnson Matthey Plc 24/02/2022 15:06:29 69 1722.00 BATE 22055XJdpd0 Johnson Matthey Plc 24/02/2022 15:05:40 9 1719.50 BATE 22055XJdoz8 Johnson Matthey Plc 24/02/2022 15:05:40 2 1719.50 BATE 22055XJdoz2 Johnson Matthey Plc 24/02/2022 15:05:40 15 1719.50 BATE 22055XJdoz0 Johnson Matthey Plc 24/02/2022 15:05:40 19 1719.50 BATE 22055XJdoyy Johnson Matthey Plc 24/02/2022 15:05:40 5 1719.50 BATE 22055XJdoyw Johnson Matthey Plc 24/02/2022 15:05:40 6 1719.50 BATE 22055XJdoyv Johnson Matthey Plc 24/02/2022 15:05:40 13 1719.50 BATE 22055XJdoyt Johnson Matthey Plc 24/02/2022 15:05:39 263 1719.00 XLON 22055XJdoyl Johnson Matthey Plc 24/02/2022 15:05:39 104 1719.50 BATE 22055XJdoyj Johnson Matthey Plc 24/02/2022 15:05:25 89 1719.50 BATE 22055XJdowg Johnson Matthey Plc 24/02/2022 15:05:25 149 1720.00 BATE 22055XJdowf Johnson Matthey Plc 24/02/2022 15:05:25 130 1720.50 BATE 22055XJdowe Johnson Matthey Plc 24/02/2022 15:05:25 45 1720.50 BATE 22055XJdowb Johnson Matthey Plc 24/02/2022 15:05:25 73 1720.50 BATE 22055XJdowc Johnson Matthey Plc 24/02/2022 15:05:25 28 1720.50 BATE 22055XJdowd Johnson Matthey Plc 24/02/2022 15:05:25 28 1720.00 BATE 22055XJdowa Johnson Matthey Plc 24/02/2022 15:05:25 38 1719.50 BATE 22055XJdow9 Johnson Matthey Plc 24/02/2022 15:05:25 93 1719.50 XLON 22055XJdow8 Johnson Matthey Plc 24/02/2022 15:05:25 155 1720.00 XLON 22055XJdow7 Johnson Matthey Plc 24/02/2022 15:05:25 132 1720.00 BATE 22055XJdow5 Johnson Matthey Plc 24/02/2022 15:05:25 357 1720.50 XLON 22055XJdow6 Johnson Matthey Plc 24/02/2022 15:05:25 192 1720.50 BATE 22055XJdow4 Johnson Matthey Plc 24/02/2022 15:04:08 348 1720.50 XLON 22055XJdohc Johnson Matthey Plc 24/02/2022 15:03:21 79 1719.50 XLON 22055XJdo8o Johnson Matthey Plc 24/02/2022 15:03:21 200 1719.50 XLON 22055XJdo8n Johnson Matthey Plc 24/02/2022 15:03:21 180 1719.50 XLON 22055XJdo8m Johnson Matthey Plc 24/02/2022 15:03:15 562 1720.00 XLON 22055XJdo83 Johnson Matthey Plc 24/02/2022 15:02:05 323 1717.00 BATE 22055XJdo0e Johnson Matthey Plc 24/02/2022 15:01:37 105 1716.00 XLON 22055XJdnya Johnson Matthey Plc 24/02/2022 15:01:37 244 1716.50 XLON 22055XJdny9 Johnson Matthey Plc 24/02/2022 15:00:52 185 1718.00 BATE 22055XJdnt3 Johnson Matthey Plc 24/02/2022 15:00:41 80 1718.50 XLON 22055XJdnrw Johnson Matthey Plc 24/02/2022 15:00:37 155 1718.00 BATE 22055XJdnqq Johnson Matthey Plc 24/02/2022 15:00:37 80 1718.50 BATE 22055XJdnqp Johnson Matthey Plc 24/02/2022 15:00:37 9 1719.00 BATE 22055XJdnqo Johnson Matthey Plc 24/02/2022 15:00:37 4 1719.00 BATE 22055XJdnqn Johnson Matthey Plc 24/02/2022 15:00:37 103 1719.00 BATE 22055XJdnqm Johnson Matthey Plc 24/02/2022 15:00:37 6 1718.00 XLON 22055XJdnqk Johnson Matthey Plc 24/02/2022 15:00:37 86 1718.00 XLON 22055XJdnqj Johnson Matthey Plc 24/02/2022 15:00:37 33 1718.50 BATE 22055XJdnqi Johnson Matthey Plc 24/02/2022 15:00:37 122 1718.50 BATE 22055XJdnqg Johnson Matthey Plc 24/02/2022 15:00:37 153 1718.50 XLON 22055XJdnqh Johnson Matthey Plc 24/02/2022 15:00:37 356 1719.00 BATE 22055XJdnqf Johnson Matthey Plc 24/02/2022 15:00:37 351 1719.00 XLON 22055XJdnqe Johnson Matthey Plc 24/02/2022 14:59:47 68 1720.00 BATE 22055XJdnhp Johnson Matthey Plc 24/02/2022 14:59:47 10 1720.00 BATE 22055XJdnho Johnson Matthey Plc 24/02/2022 14:59:41 153 1718.50 XLON 22055XJdnh6 Johnson Matthey Plc 24/02/2022 14:59:40 45 1718.50 BATE 22055XJdnh1 Johnson Matthey Plc 24/02/2022 14:59:40 183 1719.00 XLON 22055XJdnh0 Johnson Matthey Plc 24/02/2022 14:59:40 419 1719.50 XLON 22055XJdngz Johnson Matthey Plc 24/02/2022 14:59:25 125 1720.00 XLON 22055XJdnfc Johnson Matthey Plc 24/02/2022 14:58:05 35 1719.00 XLON 22055XJdn4q Johnson Matthey Plc 24/02/2022 14:58:05 83 1719.00 XLON 22055XJdn4p Johnson Matthey Plc 24/02/2022 14:58:02 54 1719.00 BATE 22055XJdn41 Johnson Matthey Plc 24/02/2022 14:58:02 6 1719.00 BATE 22055XJdn40 Johnson Matthey Plc 24/02/2022 14:58:02 29 1719.00 BATE 22055XJdn3z Johnson Matthey Plc 24/02/2022 14:58:02 122 1719.00 XLON 22055XJdn3y Johnson Matthey Plc 24/02/2022 14:58:02 39 1719.50 XLON 22055XJdn3x Johnson Matthey Plc 24/02/2022 14:58:02 41 1719.50 XLON 22055XJdn3w Johnson Matthey Plc 24/02/2022 14:58:02 39 1719.50 BATE 22055XJdn3v Johnson Matthey Plc 24/02/2022 14:58:02 41 1719.50 BATE 22055XJdn3u Johnson Matthey Plc 24/02/2022 14:58:00 76 1720.00 BATE 22055XJdn3q Johnson Matthey Plc 24/02/2022 14:58:00 5 1720.00 BATE 22055XJdn3p Johnson Matthey Plc 24/02/2022 14:58:00 70 1720.00 BATE 22055XJdn3o Johnson Matthey Plc 24/02/2022 14:58:00 151 1720.00 XLON 22055XJdn3n Johnson Matthey Plc 24/02/2022 14:58:00 133 1720.50 XLON 22055XJdn3m Johnson Matthey Plc 24/02/2022 14:57:39 502 1720.50 XLON 22055XJdn02 Johnson Matthey Plc 24/02/2022 14:57:39 202 1722.00 XLON 22055XJdn01 Johnson Matthey Plc 24/02/2022 14:57:39 125 1722.00 XLON 22055XJdmzz Johnson Matthey Plc 24/02/2022 14:57:39 54 1722.00 XLON 22055XJdn00 Johnson Matthey Plc 24/02/2022 14:57:39 93 1721.00 XLON 22055XJdmzy Johnson Matthey Plc 24/02/2022 14:57:39 155 1721.50 XLON 22055XJdmzx Johnson Matthey Plc 24/02/2022 14:57:39 357 1722.00 XLON 22055XJdmzw Johnson Matthey Plc 24/02/2022 14:55:31 124 1717.00 XLON 22055XJdmjw Johnson Matthey Plc 24/02/2022 14:55:31 46 1717.00 XLON 22055XJdmjv Johnson Matthey Plc 24/02/2022 14:55:31 77 1717.00 XLON 22055XJdmju Johnson Matthey Plc 24/02/2022 14:55:31 10 1717.00 XLON 22055XJdmjs Johnson Matthey Plc 24/02/2022 14:54:47 110 1719.00 BATE 22055XJdmd7 Johnson Matthey Plc 24/02/2022 14:54:44 79 1721.00 BATE 22055XJdmcm Johnson Matthey Plc 24/02/2022 14:54:44 80 1721.50 BATE 22055XJdmcl Johnson Matthey Plc 24/02/2022 14:54:10 145 1722.00 XLON 22055XJdm4l Johnson Matthey Plc 24/02/2022 14:54:10 18 1721.50 BATE 22055XJdm4k Johnson Matthey Plc 24/02/2022 14:54:10 7 1721.50 BATE 22055XJdm4i Johnson Matthey Plc 24/02/2022 14:54:10 168 1721.50 XLON 22055XJdm4j Johnson Matthey Plc 24/02/2022 14:54:10 20 1721.50 BATE 22055XJdm4h Johnson Matthey Plc 24/02/2022 14:54:10 63 1721.50 BATE 22055XJdm4g Johnson Matthey Plc 24/02/2022 14:54:10 24 1721.50 BATE 22055XJdm4e Johnson Matthey Plc 24/02/2022 14:54:10 68 1722.00 XLON 22055XJdm4f Johnson Matthey Plc 24/02/2022 14:54:10 86 1722.00 BATE 22055XJdm4c Johnson Matthey Plc 24/02/2022 14:54:10 105 1722.00 BATE 22055XJdm4b Johnson Matthey Plc 24/02/2022 14:54:10 342 1722.00 XLON 22055XJdm4d Johnson Matthey Plc 24/02/2022 14:54:03 157 1722.50 BATE 22055XJdm30 Johnson Matthey Plc 24/02/2022 14:54:03 57 1722.50 BATE 22055XJdm2z Johnson Matthey Plc 24/02/2022 14:54:03 334 1722.50 XLON 22055XJdm2q Johnson Matthey Plc 24/02/2022 14:53:21 222 1722.50 XLON 22055XJdlvz Johnson Matthey Plc 24/02/2022 14:53:21 105 1722.50 BATE 22055XJdlvy Johnson Matthey Plc 24/02/2022 14:53:21 125 1723.00 XLON 22055XJdlvt Johnson Matthey Plc 24/02/2022 14:51:52 14 1722.00 BATE 22055XJdlhu Johnson Matthey Plc 24/02/2022 14:51:52 68 1722.00 BATE 22055XJdlhs Johnson Matthey Plc 24/02/2022 14:51:52 96 1722.00 XLON 22055XJdlhq Johnson Matthey Plc 24/02/2022 14:51:52 20 1722.00 XLON 22055XJdlhp Johnson Matthey Plc 24/02/2022 14:51:52 129 1722.00 XLON 22055XJdlhm Johnson Matthey Plc 24/02/2022 14:51:52 78 1722.00 BATE 22055XJdlhj Johnson Matthey Plc 24/02/2022 14:51:33 200 1723.00 BATE 22055XJdlde Johnson Matthey Plc 24/02/2022 14:51:33 125 1723.50 XLON 22055XJdldd Johnson Matthey Plc 24/02/2022 14:51:33 125 1723.50 BATE 22055XJdldc Johnson Matthey Plc 24/02/2022 14:51:33 184 1724.00 XLON 22055XJdldb Johnson Matthey Plc 24/02/2022 14:51:27 104 1723.50 BATE 22055XJdlb4 Johnson Matthey Plc 24/02/2022 14:51:27 329 1723.50 XLON 22055XJdlb3 Johnson Matthey Plc 24/02/2022 14:51:27 180 1724.00 BATE 22055XJdlb2 Johnson Matthey Plc 24/02/2022 14:51:27 64 1724.00 BATE 22055XJdlb1 Johnson Matthey Plc 24/02/2022 14:51:27 72 1724.50 XLON 22055XJdlb0 Johnson Matthey Plc 24/02/2022 14:51:27 21 1724.50 XLON 22055XJdlaz Johnson Matthey Plc 24/02/2022 14:51:25 155 1725.00 XLON 22055XJdlag Johnson Matthey Plc 24/02/2022 14:51:25 232 1725.50 XLON 22055XJdlae Johnson Matthey Plc 24/02/2022 14:51:25 125 1725.50 XLON 22055XJdlad Johnson Matthey Plc 24/02/2022 14:51:25 93 1724.50 XLON 22055XJdlac Johnson Matthey Plc 24/02/2022 14:51:25 15 1725.00 XLON 22055XJdlaa Johnson Matthey Plc 24/02/2022 14:51:25 140 1725.00 XLON 22055XJdla8 Johnson Matthey Plc 24/02/2022 14:51:25 357 1725.50 XLON 22055XJdla7 Johnson Matthey Plc 24/02/2022 14:48:38 72 1714.00 BATE 22055XJdkgg Johnson Matthey Plc 24/02/2022 14:48:38 10 1714.00 BATE 22055XJdkgh Johnson Matthey Plc 24/02/2022 14:48:38 61 1714.00 BATE 22055XJdkgi Johnson Matthey Plc 24/02/2022 14:48:38 70 1713.50 XLON 22055XJdkgf Johnson Matthey Plc 24/02/2022 14:48:38 73 1714.00 XLON 22055XJdkge Johnson Matthey Plc 24/02/2022 14:48:38 109 1714.50 XLON 22055XJdkgc Johnson Matthey Plc 24/02/2022 14:48:38 145 1714.50 BATE 22055XJdkga Johnson Matthey Plc 24/02/2022 14:48:23 57 1714.50 XLON 22055XJdkcv Johnson Matthey Plc 24/02/2022 14:48:23 271 1715.00 XLON 22055XJdkct Johnson Matthey Plc 24/02/2022 14:48:23 76 1715.00 BATE 22055XJdkco Johnson Matthey Plc 24/02/2022 14:48:23 25 1715.00 BATE 22055XJdkcn Johnson Matthey Plc 24/02/2022 14:48:23 60 1715.00 XLON 22055XJdkcq Johnson Matthey Plc 24/02/2022 14:48:23 68 1715.00 XLON 22055XJdkcp Johnson Matthey Plc 24/02/2022 14:48:23 184 1715.50 XLON 22055XJdkcm Johnson Matthey Plc 24/02/2022 14:48:23 233 1715.50 BATE 22055XJdkcl Johnson Matthey Plc 24/02/2022 14:47:30 114 1715.50 BATE 22055XJdk1p Johnson Matthey Plc 24/02/2022 14:47:12 93 1716.00 BATE 22055XJdjzk Johnson Matthey Plc 24/02/2022 14:47:12 83 1716.50 XLON 22055XJdjz3 Johnson Matthey Plc 24/02/2022 14:47:12 171 1716.00 BATE 22055XJdjyy Johnson Matthey Plc 24/02/2022 14:47:12 101 1716.00 XLON 22055XJdjz0 Johnson Matthey Plc 24/02/2022 14:47:12 148 1716.50 XLON 22055XJdjyu Johnson Matthey Plc 24/02/2022 14:47:12 395 1716.50 BATE 22055XJdjyt Johnson Matthey Plc 24/02/2022 14:47:04 217 1717.00 XLON 22055XJdjwk Johnson Matthey Plc 24/02/2022 14:47:03 495 1717.50 XLON 22055XJdjwi Johnson Matthey Plc 24/02/2022 14:45:41 27 1716.00 XLON 22055XJdjiw Johnson Matthey Plc 24/02/2022 14:45:41 125 1716.00 XLON 22055XJdjiu Johnson Matthey Plc 24/02/2022 14:45:41 120 1716.00 XLON 22055XJdjiv Johnson Matthey Plc 24/02/2022 14:45:41 210 1715.50 BATE 22055XJdjis Johnson Matthey Plc 24/02/2022 14:45:41 118 1715.50 XLON 22055XJdjit Johnson Matthey Plc 24/02/2022 14:45:41 271 1716.00 XLON 22055XJdjiq Johnson Matthey Plc 24/02/2022 14:45:07 110 1716.50 BATE 22055XJdjby Johnson Matthey Plc 24/02/2022 14:45:07 241 1716.00 XLON 22055XJdjbt Johnson Matthey Plc 24/02/2022 14:45:07 146 1716.50 BATE 22055XJdjbq Johnson Matthey Plc 24/02/2022 14:45:07 553 1716.50 XLON 22055XJdjbr Johnson Matthey Plc 24/02/2022 14:44:53 436 1717.00 BATE 22055XJdj6z Johnson Matthey Plc 24/02/2022 14:44:53 218 1717.00 XLON 22055XJdj71 Johnson Matthey Plc 24/02/2022 14:43:07 14 1716.00 XLON 22055XJditc Johnson Matthey Plc 24/02/2022 14:43:07 74 1716.00 XLON 22055XJditb Johnson Matthey Plc 24/02/2022 14:43:07 8 1716.00 BATE 22055XJdita Johnson Matthey Plc 24/02/2022 14:43:03 129 1716.50 XLON 22055XJdirs Johnson Matthey Plc 24/02/2022 14:43:03 62 1716.50 XLON 22055XJdirq Johnson Matthey Plc 24/02/2022 14:43:03 80 1716.50 BATE 22055XJdirp Johnson Matthey Plc 24/02/2022 14:43:02 7 1717.00 BATE 22055XJdiqu Johnson Matthey Plc 24/02/2022 14:43:02 21 1717.00 BATE 22055XJdiqt Johnson Matthey Plc 24/02/2022 14:43:02 36 1717.00 BATE 22055XJdiqs Johnson Matthey Plc 24/02/2022 14:43:02 49 1717.00 BATE 22055XJdiqr Johnson Matthey Plc 24/02/2022 14:43:01 15 1717.00 BATE 22055XJdiqa Johnson Matthey Plc 24/02/2022 14:43:01 58 1717.50 BATE 22055XJdiq9 Johnson Matthey Plc 24/02/2022 14:43:01 20 1717.50 BATE 22055XJdiq8 Johnson Matthey Plc 24/02/2022 14:43:01 26 1717.50 BATE 22055XJdiq7 Johnson Matthey Plc 24/02/2022 14:43:01 80 1717.50 BATE 22055XJdiq5 Johnson Matthey Plc 24/02/2022 14:43:01 228 1717.00 XLON 22055XJdiq4 Johnson Matthey Plc 24/02/2022 14:43:01 626 1717.50 XLON 22055XJdiq3 Johnson Matthey Plc 24/02/2022 14:43:01 123 1717.50 BATE 22055XJdiq2 Johnson Matthey Plc 24/02/2022 14:42:58 39 1718.00 BATE 22055XJdiof Johnson Matthey Plc 24/02/2022 14:42:58 379 1718.00 XLON 22055XJdiog Johnson Matthey Plc 24/02/2022 14:42:58 200 1718.00 BATE 22055XJdioe Johnson Matthey Plc 24/02/2022 14:41:53 93 1716.00 XLON 22055XJdicp Johnson Matthey Plc 24/02/2022 14:41:53 83 1716.50 XLON 22055XJdicn Johnson Matthey Plc 24/02/2022 14:41:53 72 1716.50 XLON 22055XJdico Johnson Matthey Plc 24/02/2022 14:41:53 220 1716.00 XLON 22055XJdicl Johnson Matthey Plc 24/02/2022 14:41:53 137 1716.50 XLON 22055XJdicm Johnson Matthey Plc 24/02/2022 14:41:53 77 1716.00 BATE 22055XJdicj Johnson Matthey Plc 24/02/2022 14:41:53 93 1716.00 XLON 22055XJdick Johnson Matthey Plc 24/02/2022 14:41:53 155 1716.50 XLON 22055XJdici Johnson Matthey Plc 24/02/2022 14:41:53 130 1716.50 BATE 22055XJdich Johnson Matthey Plc 24/02/2022 14:41:53 194 1717.00 BATE 22055XJdice Johnson Matthey Plc 24/02/2022 14:41:53 19 1717.00 BATE 22055XJdicd Johnson Matthey Plc 24/02/2022 14:41:53 85 1717.00 BATE 22055XJdicc Johnson Matthey Plc 24/02/2022 14:41:53 55 1717.00 XLON 22055XJdicg Johnson Matthey Plc 24/02/2022 14:41:53 302 1717.00 XLON 22055XJdicf Johnson Matthey Plc 24/02/2022 14:40:38 100 1717.50 XLON 22055XJdhtw Johnson Matthey Plc 24/02/2022 14:40:38 470 1717.50 XLON 22055XJdhtv Johnson Matthey Plc 24/02/2022 14:40:38 26 1717.50 XLON 22055XJdhtu Johnson Matthey Plc 24/02/2022 14:40:38 99 1717.50 XLON 22055XJdhtt Johnson Matthey Plc 24/02/2022 14:40:37 102 1717.50 XLON 22055XJdhtm Johnson Matthey Plc 24/02/2022 14:40:37 70 1717.00 XLON 22055XJdhtl Johnson Matthey Plc 24/02/2022 14:40:37 85 1717.00 XLON 22055XJdhtk Johnson Matthey Plc 24/02/2022 14:40:37 36 1717.00 BATE 22055XJdhtj Johnson Matthey Plc 24/02/2022 14:40:37 64 1717.00 BATE 22055XJdhti Johnson Matthey Plc 24/02/2022 14:40:37 37 1717.50 XLON 22055XJdhth Johnson Matthey Plc 24/02/2022 14:40:37 169 1717.50 BATE 22055XJdhtf Johnson Matthey Plc 24/02/2022 14:40:37 342 1717.50 XLON 22055XJdhtg Johnson Matthey Plc 24/02/2022 14:38:34 232 1711.00 XLON 22055XJdguy Johnson Matthey Plc 24/02/2022 14:38:34 125 1711.00 XLON 22055XJdgux Johnson Matthey Plc 24/02/2022 14:38:34 122 1710.50 XLON 22055XJdguv Johnson Matthey Plc 24/02/2022 14:38:34 33 1710.50 XLON 22055XJdguu Johnson Matthey Plc 24/02/2022 14:38:34 357 1711.00 XLON 22055XJdgut Johnson Matthey Plc 24/02/2022 14:37:15 149 1710.00 BATE 22055XJdghw Johnson Matthey Plc 24/02/2022 14:37:15 264 1710.00 XLON 22055XJdghs Johnson Matthey Plc 24/02/2022 14:37:15 218 1710.00 XLON 22055XJdghr Johnson Matthey Plc 24/02/2022 14:37:15 52 1710.00 XLON 22055XJdghq Johnson Matthey Plc 24/02/2022 14:35:43 79 1709.50 XLON 22055XJdg0a Johnson Matthey Plc 24/02/2022 14:35:36 80 1709.50 XLON 22055XJdfyh Johnson Matthey Plc 24/02/2022 14:35:36 136 1709.00 XLON 22055XJdfyf Johnson Matthey Plc 24/02/2022 14:35:35 336 1709.50 BATE 22055XJdfye Johnson Matthey Plc 24/02/2022 14:35:35 30 1709.50 XLON 22055XJdfy4 Johnson Matthey Plc 24/02/2022 14:35:35 198 1709.50 XLON 22055XJdfy2 Johnson Matthey Plc 24/02/2022 14:35:35 169 1709.50 BATE 22055XJdfxz Johnson Matthey Plc 24/02/2022 14:35:35 425 1710.00 XLON 22055XJdfxw Johnson Matthey Plc 24/02/2022 14:35:24 108 1710.00 BATE 22055XJdfv2 Johnson Matthey Plc 24/02/2022 14:35:24 44 1710.50 BATE 22055XJdfuz Johnson Matthey Plc 24/02/2022 14:35:24 5 1710.50 BATE 22055XJdfux Johnson Matthey Plc 24/02/2022 14:35:24 16 1710.50 BATE 22055XJdfuw Johnson Matthey Plc 24/02/2022 14:35:24 28 1710.50 BATE 22055XJdfuv Johnson Matthey Plc 24/02/2022 14:35:24 93 1710.50 XLON 22055XJdfv0 Johnson Matthey Plc 24/02/2022 14:35:22 146 1711.50 BATE 22055XJdfug Johnson Matthey Plc 24/02/2022 14:35:22 155 1711.00 XLON 22055XJdfuf Johnson Matthey Plc 24/02/2022 14:35:22 121 1711.50 XLON 22055XJdfue Johnson Matthey Plc 24/02/2022 14:35:22 125 1711.50 XLON 22055XJdfuc Johnson Matthey Plc 24/02/2022 14:35:22 111 1711.50 XLON 22055XJdfud Johnson Matthey Plc 24/02/2022 14:35:22 151 1710.50 BATE 22055XJdfua Johnson Matthey Plc 24/02/2022 14:35:22 5 1710.50 XLON 22055XJdfub Johnson Matthey Plc 24/02/2022 14:35:22 88 1710.50 XLON 22055XJdfu9 Johnson Matthey Plc 24/02/2022 14:35:22 147 1711.00 BATE 22055XJdfu8 Johnson Matthey Plc 24/02/2022 14:35:22 42 1711.00 BATE 22055XJdfu6 Johnson Matthey Plc 24/02/2022 14:35:22 15 1711.00 BATE 22055XJdfu4 Johnson Matthey Plc 24/02/2022 14:35:22 11 1711.00 BATE 22055XJdfu2 Johnson Matthey Plc 24/02/2022 14:35:22 39 1711.00 BATE 22055XJdfu0 Johnson Matthey Plc 24/02/2022 14:35:22 155 1711.00 XLON 22055XJdfu7 Johnson Matthey Plc 24/02/2022 14:35:22 357 1711.50 XLON 22055XJdftz Johnson Matthey Plc 24/02/2022 14:34:45 51 1712.00 BATE 22055XJdfkm Johnson Matthey Plc 24/02/2022 14:34:44 68 1712.00 BATE 22055XJdfki Johnson Matthey Plc 24/02/2022 14:34:17 117 1711.00 BATE 22055XJdfft Johnson Matthey Plc 24/02/2022 14:34:14 60 1711.00 BATE 22055XJdfej Johnson Matthey Plc 24/02/2022 14:34:14 205 1711.00 XLON 22055XJdfeh Johnson Matthey Plc 24/02/2022 14:34:14 67 1711.50 XLON 22055XJdfe3 Johnson Matthey Plc 24/02/2022 14:34:14 125 1711.00 XLON 22055XJdfe1 Johnson Matthey Plc 24/02/2022 14:34:14 115 1711.50 XLON 22055XJdfe2 Johnson Matthey Plc 24/02/2022 14:34:14 84 1712.00 BATE 22055XJdfdx Johnson Matthey Plc 24/02/2022 14:34:14 93 1712.00 XLON 22055XJdfdz Johnson Matthey Plc 24/02/2022 14:34:14 155 1712.50 XLON 22055XJdfe0 Johnson Matthey Plc 24/02/2022 14:34:14 357 1713.00 XLON 22055XJdfdy Johnson Matthey Plc 24/02/2022 14:34:14 327 1713.00 BATE 22055XJdfdv Johnson Matthey Plc 24/02/2022 14:34:14 142 1712.50 BATE 22055XJdfdw Johnson Matthey Plc 24/02/2022 14:33:02 64 1713.50 XLON 22055XJdeog Johnson Matthey Plc 24/02/2022 14:33:02 228 1713.00 XLON 22055XJdeof Johnson Matthey Plc 24/02/2022 14:33:02 325 1713.00 XLON 22055XJdeoe Johnson Matthey Plc 24/02/2022 14:33:02 198 1713.00 BATE 22055XJdeod Johnson Matthey Plc 24/02/2022 14:33:02 97 1713.00 BATE 22055XJdeoc Johnson Matthey Plc 24/02/2022 14:31:35 242 1709.00 XLON 22055XJde1s Johnson Matthey Plc 24/02/2022 14:31:35 116 1709.00 BATE 22055XJde1q Johnson Matthey Plc 24/02/2022 14:31:35 150 1709.00 XLON 22055XJde1r Johnson Matthey Plc 24/02/2022 14:30:39 12 1709.50 BATE 22055XJddql Johnson Matthey Plc 24/02/2022 14:30:39 150 1709.50 BATE 22055XJddqk Johnson Matthey Plc 24/02/2022 14:30:39 133 1709.50 XLON 22055XJddqi Johnson Matthey Plc 24/02/2022 14:30:39 84 1709.50 BATE 22055XJddqh Johnson Matthey Plc 24/02/2022 14:30:39 123 1710.00 BATE 22055XJddqf Johnson Matthey Plc 24/02/2022 14:30:39 194 1710.00 XLON 22055XJddqg Johnson Matthey Plc 24/02/2022 14:30:30 218 1710.50 XLON 22055XJddmz Johnson Matthey Plc 24/02/2022 14:29:56 82 1709.50 BATE 22055XJddby Johnson Matthey Plc 24/02/2022 14:29:56 73 1709.00 BATE 22055XJddbw Johnson Matthey Plc 24/02/2022 14:29:23 300 1709.50 BATE 22055XJdd4u Johnson Matthey Plc 24/02/2022 14:29:18 19 1710.50 BATE 22055XJdd4d Johnson Matthey Plc 24/02/2022 14:29:18 25 1710.50 BATE 22055XJdd4c Johnson Matthey Plc 24/02/2022 14:29:18 45 1710.50 BATE 22055XJdd4b Johnson Matthey Plc 24/02/2022 14:29:13 147 1710.00 XLON 22055XJdd3v Johnson Matthey Plc 24/02/2022 14:29:13 510 1710.50 XLON 22055XJdd3u Johnson Matthey Plc 24/02/2022 14:29:10 88 1711.00 XLON 22055XJdd3n Johnson Matthey Plc 24/02/2022 14:29:10 412 1711.00 XLON 22055XJdd3m Johnson Matthey Plc 24/02/2022 14:27:35 277 1709.50 XLON 22055XJdcse Johnson Matthey Plc 24/02/2022 14:27:35 30 1709.50 XLON 22055XJdcsd Johnson Matthey Plc 24/02/2022 14:25:57 15 1709.00 BATE 22055XJdcih Johnson Matthey Plc 24/02/2022 14:25:57 7 1709.00 BATE 22055XJdcig Johnson Matthey Plc 24/02/2022 14:25:57 17 1709.00 BATE 22055XJdcif Johnson Matthey Plc 24/02/2022 14:25:57 32 1709.00 BATE 22055XJdcie Johnson Matthey Plc 24/02/2022 14:25:57 7 1709.00 BATE 22055XJdcid Johnson Matthey Plc 24/02/2022 14:25:57 114 1709.50 BATE 22055XJdcic Johnson Matthey Plc 24/02/2022 14:25:37 99 1710.00 BATE 22055XJdch9 Johnson Matthey Plc 24/02/2022 14:25:31 108 1710.00 XLON 22055XJdcgo Johnson Matthey Plc 24/02/2022 14:25:31 36 1710.50 XLON 22055XJdcgn Johnson Matthey Plc 24/02/2022 14:25:31 125 1710.50 XLON 22055XJdcgm Johnson Matthey Plc 24/02/2022 14:25:31 141 1710.00 XLON 22055XJdcgl Johnson Matthey Plc 24/02/2022 14:25:31 145 1710.50 XLON 22055XJdcgk Johnson Matthey Plc 24/02/2022 14:25:30 200 1710.50 XLON 22055XJdcgg Johnson Matthey Plc 24/02/2022 14:25:30 127 1710.50 XLON 22055XJdcge Johnson Matthey Plc 24/02/2022 14:25:30 237 1710.50 BATE 22055XJdcgf Johnson Matthey Plc 24/02/2022 14:25:30 36 1710.50 BATE 22055XJdcgd Johnson Matthey Plc 24/02/2022 14:25:30 100 1710.50 BATE 22055XJdcgc Johnson Matthey Plc 24/02/2022 14:24:21 333 1710.00 XLON 22055XJdc6n Johnson Matthey Plc 24/02/2022 14:22:21 90 1709.50 BATE 22055XJdbsu Johnson Matthey Plc 24/02/2022 14:22:21 30 1709.50 BATE 22055XJdbst Johnson Matthey Plc 24/02/2022 14:22:11 110 1710.00 XLON 22055XJdbpo Johnson Matthey Plc 24/02/2022 14:22:11 78 1710.00 BATE 22055XJdbpn Johnson Matthey Plc 24/02/2022 14:22:11 30 1710.00 BATE 22055XJdbpm Johnson Matthey Plc 24/02/2022 14:22:02 59 1710.00 XLON 22055XJdbnb Johnson Matthey Plc 24/02/2022 14:22:02 5 1710.50 XLON 22055XJdbna Johnson Matthey Plc 24/02/2022 14:22:02 69 1710.50 XLON 22055XJdbn8 Johnson Matthey Plc 24/02/2022 14:22:02 57 1710.50 BATE 22055XJdbn7 Johnson Matthey Plc 24/02/2022 14:22:02 51 1710.50 BATE 22055XJdbn6 Johnson Matthey Plc 24/02/2022 14:21:36 102 1710.50 XLON 22055XJdbjs Johnson Matthey Plc 24/02/2022 14:21:34 111 1710.50 XLON 22055XJdbjr Johnson Matthey Plc 24/02/2022 14:21:34 256 1711.00 XLON 22055XJdbjo Johnson Matthey Plc 24/02/2022 14:21:34 140 1711.00 BATE 22055XJdbjk Johnson Matthey Plc 24/02/2022 14:20:40 226 1711.50 XLON 22055XJdbbt Johnson Matthey Plc 24/02/2022 14:20:40 17 1711.50 BATE 22055XJdbbs Johnson Matthey Plc 24/02/2022 14:20:40 287 1711.50 BATE 22055XJdbbq Johnson Matthey Plc 24/02/2022 14:20:14 149 1712.00 BATE 22055XJdb95 Johnson Matthey Plc 24/02/2022 14:20:14 12 1712.00 XLON 22055XJdb97 Johnson Matthey Plc 24/02/2022 14:20:14 121 1712.00 XLON 22055XJdb94 Johnson Matthey Plc 24/02/2022 14:20:14 254 1712.50 XLON 22055XJdb93 Johnson Matthey Plc 24/02/2022 14:20:14 127 1712.50 BATE 22055XJdb92 Johnson Matthey Plc 24/02/2022 14:18:03 112 1710.50 BATE 22055XJdaqu Johnson Matthey Plc 24/02/2022 14:18:03 74 1710.50 XLON 22055XJdaqt Johnson Matthey Plc 24/02/2022 14:18:02 186 1711.00 BATE 22055XJdaqm Johnson Matthey Plc 24/02/2022 14:18:02 62 1711.00 BATE 22055XJdaqk Johnson Matthey Plc 24/02/2022 14:18:02 126 1711.00 XLON 22055XJdaql Johnson Matthey Plc 24/02/2022 14:18:02 73 1711.00 BATE 22055XJdaqj Johnson Matthey Plc 24/02/2022 14:18:02 289 1711.50 XLON 22055XJdaqh Johnson Matthey Plc 24/02/2022 14:18:02 186 1711.00 XLON 22055XJdaqe Johnson Matthey Plc 24/02/2022 14:18:02 338 1711.50 BATE 22055XJdaqd Johnson Matthey Plc 24/02/2022 14:18:02 582 1711.50 XLON 22055XJdaqa Johnson Matthey Plc 24/02/2022 14:16:40 16 1713.00 XLON 22055XJdadt Johnson Matthey Plc 24/02/2022 14:16:40 220 1713.00 XLON 22055XJdads Johnson Matthey Plc 24/02/2022 14:16:40 160 1712.50 XLON 22055XJdadr Johnson Matthey Plc 24/02/2022 14:16:40 193 1712.50 XLON 22055XJdadq Johnson Matthey Plc 24/02/2022 14:16:40 2 1712.50 BATE 22055XJdadp Johnson Matthey Plc 24/02/2022 14:16:40 200 1712.50 BATE 22055XJdado Johnson Matthey Plc 24/02/2022 14:14:43 43 1711.50 BATE 22055XJd9zz Johnson Matthey Plc 24/02/2022 14:14:43 26 1711.50 BATE 22055XJd9zy Johnson Matthey Plc 24/02/2022 14:14:34 68 1711.50 BATE 22055XJd9zl Johnson Matthey Plc 24/02/2022 14:14:34 86 1711.50 BATE 22055XJd9zj Johnson Matthey Plc 24/02/2022 14:14:34 88 1711.50 BATE 22055XJd9zg Johnson Matthey Plc 24/02/2022 14:14:34 66 1711.50 BATE 22055XJd9za Johnson Matthey Plc 24/02/2022 14:12:31 24 1709.00 BATE 22055XJd9lz Johnson Matthey Plc 24/02/2022 14:12:31 148 1709.00 XLON 22055XJd9lx Johnson Matthey Plc 24/02/2022 14:12:30 80 1709.50 BATE 22055XJd9lg Johnson Matthey Plc 24/02/2022 14:12:30 340 1709.50 XLON 22055XJd9ld Johnson Matthey Plc 24/02/2022 14:12:09 285 1710.00 BATE 22055XJd9he Johnson Matthey Plc 24/02/2022 14:11:40 98 1710.00 XLON 22055XJd9ft Johnson Matthey Plc 24/02/2022 14:10:25 29 1710.00 BATE 22055XJd95a Johnson Matthey Plc 24/02/2022 14:10:25 80 1710.50 BATE 22055XJd959 Johnson Matthey Plc 24/02/2022 14:10:23 8 1711.00 XLON 22055XJd94r Johnson Matthey Plc 24/02/2022 14:10:23 110 1711.00 XLON 22055XJd94q Johnson Matthey Plc 24/02/2022 14:10:23 125 1711.00 XLON 22055XJd94p Johnson Matthey Plc 24/02/2022 14:10:04 41 1711.50 BATE 22055XJd90p Johnson Matthey Plc 24/02/2022 14:10:03 125 1712.00 BATE 22055XJd90l Johnson Matthey Plc 24/02/2022 14:09:41 92 1712.00 XLON 22055XJd8wz Johnson Matthey Plc 24/02/2022 14:09:41 49 1711.50 XLON 22055XJd8wy Johnson Matthey Plc 24/02/2022 14:09:41 218 1712.00 BATE 22055XJd8ww Johnson Matthey Plc 24/02/2022 14:09:41 116 1712.00 XLON 22055XJd8wx Johnson Matthey Plc 24/02/2022 14:09:04 158 1712.50 BATE 22055XJd8ns Johnson Matthey Plc 24/02/2022 14:09:02 78 1714.00 XLON 22055XJd8mp Johnson Matthey Plc 24/02/2022 14:09:02 80 1714.50 XLON 22055XJd8mo Johnson Matthey Plc 24/02/2022 14:09:02 97 1714.50 XLON 22055XJd8mm Johnson Matthey Plc 24/02/2022 14:09:02 130 1714.50 BATE 22055XJd8ml Johnson Matthey Plc 24/02/2022 14:09:02 142 1715.00 XLON 22055XJd8mj Johnson Matthey Plc 24/02/2022 14:08:04 9 1714.50 XLON 22055XJd8bo Johnson Matthey Plc 24/02/2022 14:08:04 17 1714.50 BATE 22055XJd8bn Johnson Matthey Plc 24/02/2022 14:07:58 162 1715.00 XLON 22055XJd8ar Johnson Matthey Plc 24/02/2022 14:07:58 105 1715.00 BATE 22055XJd8aq Johnson Matthey Plc 24/02/2022 14:07:58 16 1715.50 BATE 22055XJd8aj Johnson Matthey Plc 24/02/2022 14:07:58 92 1715.50 BATE 22055XJd8ai Johnson Matthey Plc 24/02/2022 14:07:58 262 1715.50 XLON 22055XJd8am Johnson Matthey Plc 24/02/2022 14:07:58 36 1715.50 XLON 22055XJd8ak Johnson Matthey Plc 24/02/2022 14:07:58 265 1716.00 BATE 22055XJd8ad Johnson Matthey Plc 24/02/2022 14:06:55 151 1713.50 BATE 22055XJd81q Johnson Matthey Plc 24/02/2022 14:06:55 103 1713.50 BATE 22055XJd81p Johnson Matthey Plc 24/02/2022 14:06:55 199 1713.50 XLON 22055XJd81m Johnson Matthey Plc 24/02/2022 14:06:45 180 1714.50 XLON 22055XJd7z9 Johnson Matthey Plc 24/02/2022 14:06:45 204 1715.00 XLON 22055XJd7yz Johnson Matthey Plc 24/02/2022 14:06:45 146 1715.00 XLON 22055XJd7yx Johnson Matthey Plc 24/02/2022 14:06:44 32 1715.00 XLON 22055XJd7yp Johnson Matthey Plc 24/02/2022 14:05:07 24 1712.50 XLON 22055XJd7pr Johnson Matthey Plc 24/02/2022 14:05:07 86 1712.50 XLON 22055XJd7pq Johnson Matthey Plc 24/02/2022 14:05:04 13 1712.50 XLON 22055XJd7pp Johnson Matthey Plc 24/02/2022 14:05:02 138 1713.00 XLON 22055XJd7ph Johnson Matthey Plc 24/02/2022 14:05:02 146 1713.00 XLON 22055XJd7pg Johnson Matthey Plc 24/02/2022 14:03:11 34 1711.00 XLON 22055XJd7c8 Johnson Matthey Plc 24/02/2022 14:03:11 30 1711.00 XLON 22055XJd7c7 Johnson Matthey Plc 24/02/2022 14:03:11 34 1711.00 XLON 22055XJd7c6 Johnson Matthey Plc 24/02/2022 14:03:11 138 1711.50 XLON 22055XJd7c5 Johnson Matthey Plc 24/02/2022 14:03:10 196 1712.00 XLON 22055XJd7ao Johnson Matthey Plc 24/02/2022 14:03:10 17 1712.00 XLON 22055XJd7an Johnson Matthey Plc 24/02/2022 14:02:49 80 1712.50 XLON 22055XJd76s Johnson Matthey Plc 24/02/2022 14:02:40 50 1712.50 XLON 22055XJd769 Johnson Matthey Plc 24/02/2022 14:01:56 157 1711.50 BATE 22055XJd70z Johnson Matthey Plc 24/02/2022 14:01:52 95 1711.50 XLON 22055XJd70t Johnson Matthey Plc 24/02/2022 14:01:43 66 1712.50 XLON 22055XJd6za Johnson Matthey Plc 24/02/2022 14:01:43 122 1713.00 BATE 22055XJd6z8 Johnson Matthey Plc 24/02/2022 14:01:43 16 1713.00 BATE 22055XJd6z7 Johnson Matthey Plc 24/02/2022 14:01:43 112 1713.00 XLON 22055XJd6z9 Johnson Matthey Plc 24/02/2022 14:01:43 232 1713.50 XLON 22055XJd6z6 Johnson Matthey Plc 24/02/2022 14:01:42 28 1713.50 XLON 22055XJd6z4 Johnson Matthey Plc 24/02/2022 14:00:13 22 1711.00 BATE 22055XJd6nt Johnson Matthey Plc 24/02/2022 14:00:13 88 1711.00 BATE 22055XJd6ns Johnson Matthey Plc 24/02/2022 14:00:13 130 1711.00 XLON 22055XJd6nr Johnson Matthey Plc 24/02/2022 13:59:54 80 1711.00 XLON 22055XJd6mk Johnson Matthey Plc 24/02/2022 13:59:54 163 1711.50 BATE 22055XJd6mi Johnson Matthey Plc 24/02/2022 13:59:54 134 1711.00 XLON 22055XJd6mj Johnson Matthey Plc 24/02/2022 13:58:47 81 1713.00 XLON 22055XJd6do Johnson Matthey Plc 24/02/2022 13:58:45 120 1713.50 XLON 22055XJd6de Johnson Matthey Plc 24/02/2022 13:58:45 98 1713.00 XLON 22055XJd6dd Johnson Matthey Plc 24/02/2022 13:58:45 101 1713.00 BATE 22055XJd6dc Johnson Matthey Plc 24/02/2022 13:58:45 19 1713.50 XLON 22055XJd6db Johnson Matthey Plc 24/02/2022 13:58:45 149 1713.50 BATE 22055XJd6d9 Johnson Matthey Plc 24/02/2022 13:58:45 124 1713.50 XLON 22055XJd6da Johnson Matthey Plc 24/02/2022 13:57:54 30 1712.50 BATE 22055XJd647 Johnson Matthey Plc 24/02/2022 13:57:41 30 1713.50 BATE 22055XJd61o Johnson Matthey Plc 24/02/2022 13:57:41 11 1713.50 BATE 22055XJd61n Johnson Matthey Plc 24/02/2022 13:57:31 9 1714.50 BATE 22055XJd60s Johnson Matthey Plc 24/02/2022 13:57:31 13 1714.50 BATE 22055XJd60r Johnson Matthey Plc 24/02/2022 13:57:26 67 1715.50 BATE 22055XJd5zz Johnson Matthey Plc 24/02/2022 13:57:26 7 1715.50 BATE 22055XJd5zy Johnson Matthey Plc 24/02/2022 13:57:26 6 1715.50 BATE 22055XJd5zx Johnson Matthey Plc 24/02/2022 13:57:21 139 1715.50 XLON 22055XJd5yc Johnson Matthey Plc 24/02/2022 13:57:11 13 1716.50 BATE 22055XJd5wi Johnson Matthey Plc 24/02/2022 13:57:07 164 1717.00 BATE 22055XJd5w7 Johnson Matthey Plc 24/02/2022 13:57:00 76 1719.00 BATE 22055XJd5un Johnson Matthey Plc 24/02/2022 13:57:00 57 1719.00 BATE 22055XJd5um Johnson Matthey Plc 24/02/2022 13:57:00 31 1718.50 BATE 22055XJd5ul Johnson Matthey Plc 24/02/2022 13:57:00 27 1719.00 BATE 22055XJd5uk Johnson Matthey Plc 24/02/2022 13:57:00 28 1719.00 BATE 22055XJd5uj Johnson Matthey Plc 24/02/2022 13:57:00 42 1718.50 BATE 22055XJd5ui Johnson Matthey Plc 24/02/2022 13:57:00 138 1717.50 BATE 22055XJd5uh Johnson Matthey Plc 24/02/2022 13:56:59 90 1719.00 BATE 22055XJd5ug Johnson Matthey Plc 24/02/2022 13:56:59 42 1719.00 BATE 22055XJd5uf Johnson Matthey Plc 24/02/2022 13:56:59 168 1718.00 BATE 22055XJd5ue Johnson Matthey Plc 24/02/2022 13:56:48 14 1719.00 XLON 22055XJd5st Johnson Matthey Plc 24/02/2022 13:56:48 73 1719.00 XLON 22055XJd5ss Johnson Matthey Plc 24/02/2022 13:56:48 101 1719.00 XLON 22055XJd5sr Johnson Matthey Plc 24/02/2022 13:56:47 149 1719.50 XLON 22055XJd5sl Johnson Matthey Plc 24/02/2022 13:56:31 79 1716.00 XLON 22055XJd5q4 Johnson Matthey Plc 24/02/2022 13:56:31 80 1716.00 BATE 22055XJd5q3 Johnson Matthey Plc 24/02/2022 13:56:31 16 1716.00 XLON 22055XJd5q2 Johnson Matthey Plc 24/02/2022 13:55:30 100 1717.50 BATE 22055XJd5k4 Johnson Matthey Plc 24/02/2022 13:55:21 91 1718.00 XLON 22055XJd5jp Johnson Matthey Plc 24/02/2022 13:55:21 88 1718.00 BATE 22055XJd5jo Johnson Matthey Plc 24/02/2022 13:55:21 136 1718.50 XLON 22055XJd5jk Johnson Matthey Plc 24/02/2022 13:55:20 31 1718.00 XLON 22055XJd5ji Johnson Matthey Plc 24/02/2022 13:55:20 179 1718.50 XLON 22055XJd5jf Johnson Matthey Plc 24/02/2022 13:54:32 99 1718.50 XLON 22055XJd5aq Johnson Matthey Plc 24/02/2022 13:54:32 45 1718.50 BATE 22055XJd5ax Johnson Matthey Plc 24/02/2022 13:54:32 51 1718.50 BATE 22055XJd5ar Johnson Matthey Plc 24/02/2022 13:54:03 63 1719.00 XLON 22055XJd55f Johnson Matthey Plc 24/02/2022 13:54:03 11 1720.00 XLON 22055XJd55e Johnson Matthey Plc 24/02/2022 13:54:03 52 1720.00 XLON 22055XJd55d Johnson Matthey Plc 24/02/2022 13:53:03 150 1719.50 XLON 22055XJd4uh Johnson Matthey Plc 24/02/2022 13:53:03 88 1719.00 BATE 22055XJd4uf Johnson Matthey Plc 24/02/2022 13:53:03 113 1719.50 XLON 22055XJd4ue Johnson Matthey Plc 24/02/2022 13:53:03 130 1719.50 BATE 22055XJd4ud Johnson Matthey Plc 24/02/2022 13:53:01 64 1719.50 BATE 22055XJd4tg Johnson Matthey Plc 24/02/2022 13:52:32 67 1720.50 BATE 22055XJd4m0 Johnson Matthey Plc 24/02/2022 13:52:32 107 1720.50 BATE 22055XJd4lz Johnson Matthey Plc 24/02/2022 13:52:32 165 1720.00 XLON 22055XJd4ly Johnson Matthey Plc 24/02/2022 13:52:32 280 1720.50 XLON 22055XJd4lx Johnson Matthey Plc 24/02/2022 13:52:32 99 1720.50 XLON 22055XJd4lw Johnson Matthey Plc 24/02/2022 13:52:26 180 1721.50 BATE 22055XJd4jy Johnson Matthey Plc 24/02/2022 13:52:26 38 1721.50 BATE 22055XJd4jx Johnson Matthey Plc 24/02/2022 13:52:26 74 1721.50 BATE 22055XJd4jw Johnson Matthey Plc 24/02/2022 13:51:05 84 1718.50 XLON 22055XJd41w Johnson Matthey Plc 24/02/2022 13:51:05 173 1718.50 XLON 22055XJd41v Johnson Matthey Plc 24/02/2022 13:50:20 182 1717.50 BATE 22055XJd3t2 Johnson Matthey Plc 24/02/2022 13:50:20 282 1717.50 XLON 22055XJd3t4 Johnson Matthey Plc 24/02/2022 13:48:47 71 1717.50 XLON 22055XJd3gg Johnson Matthey Plc 24/02/2022 13:48:47 108 1718.00 XLON 22055XJd3gf Johnson Matthey Plc 24/02/2022 13:48:01 42 1716.50 BATE 22055XJd3aq Johnson Matthey Plc 24/02/2022 13:48:01 47 1717.00 BATE 22055XJd3ao Johnson Matthey Plc 24/02/2022 13:48:01 12 1717.00 BATE 22055XJd3an Johnson Matthey Plc 24/02/2022 13:48:01 200 1717.00 BATE 22055XJd3ak Johnson Matthey Plc 24/02/2022 13:48:01 67 1717.00 BATE 22055XJd3ai Johnson Matthey Plc 24/02/2022 13:47:53 64 1718.00 BATE 22055XJd39n Johnson Matthey Plc 24/02/2022 13:47:52 95 1718.00 BATE 22055XJd39d Johnson Matthey Plc 24/02/2022 13:47:52 106 1718.00 BATE 22055XJd39c Johnson Matthey Plc 24/02/2022 13:47:52 88 1718.00 XLON 22055XJd393 Johnson Matthey Plc 24/02/2022 13:47:52 146 1718.50 XLON 22055XJd392 Johnson Matthey Plc 24/02/2022 13:47:52 8 1719.00 XLON 22055XJd391 Johnson Matthey Plc 24/02/2022 13:47:52 107 1718.50 XLON 22055XJd390 Johnson Matthey Plc 24/02/2022 13:47:52 220 1718.50 XLON 22055XJd38z Johnson Matthey Plc 24/02/2022 13:47:52 127 1718.00 XLON 22055XJd38v Johnson Matthey Plc 24/02/2022 13:47:52 213 1718.50 XLON 22055XJd38u Johnson Matthey Plc 24/02/2022 13:46:54 105 1715.50 BATE 22055XJd2w7 Johnson Matthey Plc 24/02/2022 13:46:54 96 1715.00 XLON 22055XJd2w3 Johnson Matthey Plc 24/02/2022 13:46:54 84 1714.50 XLON 22055XJd2w2 Johnson Matthey Plc 24/02/2022 13:46:54 140 1715.00 XLON 22055XJd2w1 Johnson Matthey Plc 24/02/2022 13:46:54 206 1715.50 XLON 22055XJd2vz Johnson Matthey Plc 24/02/2022 13:46:54 117 1715.50 XLON 22055XJd2vw Johnson Matthey Plc 24/02/2022 13:46:00 101 1716.00 XLON 22055XJd2ne Johnson Matthey Plc 24/02/2022 13:45:51 63 1716.00 XLON 22055XJd2m2 Johnson Matthey Plc 24/02/2022 13:43:39 124 1713.00 BATE 22055XJd1ys Johnson Matthey Plc 24/02/2022 13:43:39 303 1713.50 BATE 22055XJd1yr Johnson Matthey Plc 24/02/2022 13:41:44 122 1712.50 XLON 22055XJd1l4 Johnson Matthey Plc 24/02/2022 13:41:43 72 1712.00 XLON 22055XJd1l2 Johnson Matthey Plc 24/02/2022 13:41:43 9 1712.50 XLON 22055XJd1l1 Johnson Matthey Plc 24/02/2022 13:41:43 99 1712.50 XLON 22055XJd1l0 Johnson Matthey Plc 24/02/2022 13:41:43 31 1712.50 BATE 22055XJd1kz Johnson Matthey Plc 24/02/2022 13:41:43 43 1712.50 BATE 22055XJd1ky Johnson Matthey Plc 24/02/2022 13:41:43 30 1712.50 BATE 22055XJd1kw Johnson Matthey Plc 24/02/2022 13:41:43 14 1712.50 BATE 22055XJd1kt Johnson Matthey Plc 24/02/2022 13:41:43 12 1712.50 BATE 22055XJd1ks Johnson Matthey Plc 24/02/2022 13:40:45 80 1713.00 BATE 22055XJd1gw Johnson Matthey Plc 24/02/2022 13:40:36 81 1714.00 XLON 22055XJd1g6 Johnson Matthey Plc 24/02/2022 13:40:36 2 1714.00 XLON 22055XJd1g5 Johnson Matthey Plc 24/02/2022 13:40:36 123 1714.00 XLON 22055XJd1g3 Johnson Matthey Plc 24/02/2022 13:40:36 73 1713.50 BATE 22055XJd1fp Johnson Matthey Plc 24/02/2022 13:40:36 111 1713.00 XLON 22055XJd1fx Johnson Matthey Plc 24/02/2022 13:40:36 208 1713.50 XLON 22055XJd1fn Johnson Matthey Plc 24/02/2022 13:40:36 123 1714.00 BATE 22055XJd1f8 Johnson Matthey Plc 24/02/2022 13:40:36 478 1714.00 XLON 22055XJd1fi Johnson Matthey Plc 24/02/2022 13:40:36 284 1714.50 BATE 22055XJd1f0 Johnson Matthey Plc 24/02/2022 13:39:57 32 1715.00 BATE 22055XJd1cg Johnson Matthey Plc 24/02/2022 13:39:57 89 1715.50 XLON 22055XJd1cf Johnson Matthey Plc 24/02/2022 13:39:57 45 1715.50 XLON 22055XJd1ce Johnson Matthey Plc 24/02/2022 13:39:57 113 1715.50 XLON 22055XJd1cd Johnson Matthey Plc 24/02/2022 13:39:28 72 1714.50 XLON 22055XJd18i Johnson Matthey Plc 24/02/2022 13:39:28 48 1714.50 XLON 22055XJd18h Johnson Matthey Plc 24/02/2022 13:39:28 29 1714.50 XLON 22055XJd18f Johnson Matthey Plc 24/02/2022 13:38:52 48 1714.00 XLON 22055XJd14o Johnson Matthey Plc 24/02/2022 13:38:52 20 1713.50 XLON 22055XJd14n Johnson Matthey Plc 24/02/2022 13:38:52 24 1713.50 XLON 22055XJd14m Johnson Matthey Plc 24/02/2022 13:38:08 82 1713.50 XLON 22055XJd0zy Johnson Matthey Plc 24/02/2022 13:37:20 236 1712.50 BATE 22055XJd0v9 Johnson Matthey Plc 24/02/2022 13:36:24 360 1712.50 XLON 22055XJd0pm Johnson Matthey Plc 24/02/2022 13:36:24 57 1712.50 BATE 22055XJd0pl Johnson Matthey Plc 24/02/2022 13:36:24 14 1712.50 BATE 22055XJd0pk Johnson Matthey Plc 24/02/2022 13:36:24 13 1712.50 BATE 22055XJd0pj Johnson Matthey Plc 24/02/2022 13:36:23 79 1712.50 BATE 22055XJd0pi Johnson Matthey Plc 24/02/2022 13:36:23 171 1712.50 BATE 22055XJd0ph Johnson Matthey Plc 24/02/2022 13:35:03 79 1710.50 XLON 22055XJd0cs Johnson Matthey Plc 24/02/2022 13:35:03 200 1710.50 XLON 22055XJd0cr Johnson Matthey Plc 24/02/2022 13:35:03 197 1710.50 XLON 22055XJd0cq Johnson Matthey Plc 24/02/2022 13:35:03 203 1710.50 BATE 22055XJd0co Johnson Matthey Plc 24/02/2022 13:33:59 342 1709.00 XLON 22055XJd05k Johnson Matthey Plc 24/02/2022 13:33:59 126 1709.00 XLON 22055XJd05j Johnson Matthey Plc 24/02/2022 13:33:59 146 1709.00 BATE 22055XJd05i Johnson Matthey Plc 24/02/2022 13:31:55 64 1709.00 XLON 22055XJczs2 Johnson Matthey Plc 24/02/2022 13:31:55 18 1709.00 XLON 22055XJczs1 Johnson Matthey Plc 24/02/2022 13:31:55 80 1709.00 BATE 22055XJczs0 Johnson Matthey Plc 24/02/2022 13:30:13 67 1708.00 XLON 22055XJczjk Johnson Matthey Plc 24/02/2022 13:30:13 102 1708.50 XLON 22055XJczjj Johnson Matthey Plc 24/02/2022 13:30:10 205 1709.00 BATE 22055XJczj2 Johnson Matthey Plc 24/02/2022 13:29:21 63 1710.00 BATE 22055XJczfp Johnson Matthey Plc 24/02/2022 13:29:21 50 1710.00 BATE 22055XJczfn Johnson Matthey Plc 24/02/2022 13:29:21 61 1709.50 XLON 22055XJczfo Johnson Matthey Plc 24/02/2022 13:29:21 109 1710.00 XLON 22055XJczfm Johnson Matthey Plc 24/02/2022 13:29:16 165 1710.00 XLON 22055XJczf8 Johnson Matthey Plc 24/02/2022 13:29:16 5 1710.00 XLON 22055XJczf7 Johnson Matthey Plc 24/02/2022 13:29:15 233 1710.00 XLON 22055XJczf4 Johnson Matthey Plc 24/02/2022 13:29:15 64 1710.00 BATE 22055XJczf3 Johnson Matthey Plc 24/02/2022 13:29:15 200 1710.00 BATE 22055XJczf2 Johnson Matthey Plc 24/02/2022 13:29:15 105 1710.00 BATE 22055XJczf1 Johnson Matthey Plc 24/02/2022 13:29:08 77 1711.50 BATE 22055XJcze3 Johnson Matthey Plc 24/02/2022 13:29:02 72 1711.50 BATE 22055XJczd3 Johnson Matthey Plc 24/02/2022 13:26:55 69 1710.00 XLON 22055XJcz0l Johnson Matthey Plc 24/02/2022 13:26:55 92 1710.50 XLON 22055XJcz0k Johnson Matthey Plc 24/02/2022 13:26:55 24 1710.50 XLON 22055XJcz0j Johnson Matthey Plc 24/02/2022 13:26:54 100 1711.00 BATE 22055XJcz0i Johnson Matthey Plc 24/02/2022 13:26:54 268 1711.00 XLON 22055XJcz0h Johnson Matthey Plc 24/02/2022 13:26:40 45 1711.50 BATE 22055XJcyxd Johnson Matthey Plc 24/02/2022 13:26:40 96 1711.50 BATE 22055XJcyxc Johnson Matthey Plc 24/02/2022 13:26:40 377 1711.50 XLON 22055XJcyxa Johnson Matthey Plc 24/02/2022 13:24:38 143 1712.00 BATE 22055XJcyne Johnson Matthey Plc 24/02/2022 13:24:38 300 1712.00 XLON 22055XJcynd Johnson Matthey Plc 24/02/2022 13:23:35 83 1712.00 XLON 22055XJcyis Johnson Matthey Plc 24/02/2022 13:22:45 100 1712.50 BATE 22055XJcyeq Johnson Matthey Plc 24/02/2022 13:22:17 66 1713.50 BATE 22055XJcydb Johnson Matthey Plc 24/02/2022 13:22:17 148 1713.50 BATE 22055XJcyda Johnson Matthey Plc 24/02/2022 13:22:16 106 1713.50 XLON 22055XJcyca Johnson Matthey Plc 24/02/2022 13:21:58 98 1714.00 XLON 22055XJcyaw Johnson Matthey Plc 24/02/2022 13:21:58 93 1713.50 XLON 22055XJcyav Johnson Matthey Plc 24/02/2022 13:21:58 70 1714.00 BATE 22055XJcyau Johnson Matthey Plc 24/02/2022 13:21:58 28 1714.00 BATE 22055XJcyat Johnson Matthey Plc 24/02/2022 13:21:56 270 1714.50 BATE 22055XJcyaa Johnson Matthey Plc 24/02/2022 13:21:08 106 1713.50 XLON 22055XJcy64 Johnson Matthey Plc 24/02/2022 13:21:08 4 1714.00 XLON 22055XJcy62 Johnson Matthey Plc 24/02/2022 13:21:08 117 1714.00 XLON 22055XJcy61 Johnson Matthey Plc 24/02/2022 13:21:08 177 1714.50 XLON 22055XJcy5z Johnson Matthey Plc 24/02/2022 13:19:24 90 1714.50 BATE 22055XJcxxh Johnson Matthey Plc 24/02/2022 13:19:24 135 1715.00 BATE 22055XJcxxg Johnson Matthey Plc 24/02/2022 13:19:18 74 1715.50 XLON 22055XJcxwd Johnson Matthey Plc 24/02/2022 13:19:17 66 1716.00 XLON 22055XJcxwc Johnson Matthey Plc 24/02/2022 13:19:17 46 1716.00 XLON 22055XJcxwb Johnson Matthey Plc 24/02/2022 13:19:17 10 1716.00 BATE 22055XJcxwa Johnson Matthey Plc 24/02/2022 13:19:17 16 1716.00 BATE 22055XJcxw9 Johnson Matthey Plc 24/02/2022 13:19:17 12 1716.00 BATE 22055XJcxw8 Johnson Matthey Plc 24/02/2022 13:19:17 14 1716.00 BATE 22055XJcxw7 Johnson Matthey Plc 24/02/2022 13:19:17 73 1716.00 BATE 22055XJcxw6 Johnson Matthey Plc 24/02/2022 13:19:17 152 1715.50 BATE 22055XJcxvy Johnson Matthey Plc 24/02/2022 13:19:17 125 1715.50 XLON 22055XJcxw3 Johnson Matthey Plc 24/02/2022 13:19:17 302 1716.00 XLON 22055XJcxw0 Johnson Matthey Plc 24/02/2022 13:17:41 160 1712.50 XLON 22055XJcxne Johnson Matthey Plc 24/02/2022 13:16:54 103 1712.50 XLON 22055XJcxkj Johnson Matthey Plc 24/02/2022 13:16:12 16 1713.00 BATE 22055XJcxgx Johnson Matthey Plc 24/02/2022 13:16:12 21 1713.00 BATE 22055XJcxgw Johnson Matthey Plc 24/02/2022 13:16:12 9 1713.00 BATE 22055XJcxgv Johnson Matthey Plc 24/02/2022 13:16:12 41 1713.00 BATE 22055XJcxgu Johnson Matthey Plc 24/02/2022 13:16:12 91 1713.50 BATE 22055XJcxgs Johnson Matthey Plc 24/02/2022 13:16:12 108 1713.50 BATE 22055XJcxgp Johnson Matthey Plc 24/02/2022 13:15:50 99 1713.50 BATE 22055XJcxf7 Johnson Matthey Plc 24/02/2022 13:15:50 145 1713.00 XLON 22055XJcxf8 Johnson Matthey Plc 24/02/2022 13:15:50 143 1713.50 XLON 22055XJcxf6 Johnson Matthey Plc 24/02/2022 13:15:19 84 1714.50 BATE 22055XJcxah Johnson Matthey Plc 24/02/2022 13:15:19 42 1714.50 BATE 22055XJcxag Johnson Matthey Plc 24/02/2022 13:15:03 120 1716.50 BATE 22055XJcx45 Johnson Matthey Plc 24/02/2022 13:14:55 164 1717.00 BATE 22055XJcx2x Johnson Matthey Plc 24/02/2022 13:14:48 76 1717.50 BATE 22055XJcx0v Johnson Matthey Plc 24/02/2022 13:14:48 75 1717.50 XLON 22055XJcx0t Johnson Matthey Plc 24/02/2022 13:14:48 6 1717.50 XLON 22055XJcx0s Johnson Matthey Plc 24/02/2022 13:14:48 119 1717.50 XLON 22055XJcx0q Johnson Matthey Plc 24/02/2022 13:14:48 11 1717.50 BATE 22055XJcx0m Johnson Matthey Plc 24/02/2022 13:14:48 54 1717.50 BATE 22055XJcx0l Johnson Matthey Plc 24/02/2022 13:14:48 98 1718.00 BATE 22055XJcx0a Johnson Matthey Plc 24/02/2022 13:14:48 107 1718.00 XLON 22055XJcx0c Johnson Matthey Plc 24/02/2022 13:13:56 106 1718.50 BATE 22055XJcwl3 Johnson Matthey Plc 24/02/2022 13:13:56 27 1718.50 BATE 22055XJcwl2 Johnson Matthey Plc 24/02/2022 13:13:56 46 1718.50 BATE 22055XJcwl1 Johnson Matthey Plc 24/02/2022 13:13:56 100 1718.50 XLON 22055XJcwl0 Johnson Matthey Plc 24/02/2022 13:13:56 64 1718.50 BATE 22055XJcwkz Johnson Matthey Plc 24/02/2022 13:13:54 229 1719.00 XLON 22055XJcwk2 Johnson Matthey Plc 24/02/2022 13:13:54 117 1719.00 XLON 22055XJcwk0 Johnson Matthey Plc 24/02/2022 13:13:54 200 1719.00 XLON 22055XJcwjz Johnson Matthey Plc 24/02/2022 13:13:54 31 1719.00 BATE 22055XJcwjy Johnson Matthey Plc 24/02/2022 13:13:54 39 1719.00 BATE 22055XJcwjx Johnson Matthey Plc 24/02/2022 13:12:11 117 1719.00 XLON 22055XJcwc0 Johnson Matthey Plc 24/02/2022 13:12:08 125 1719.50 XLON 22055XJcwbi Johnson Matthey Plc 24/02/2022 13:12:02 106 1719.00 XLON 22055XJcwbc Johnson Matthey Plc 24/02/2022 13:10:56 57 1719.00 BATE 22055XJcw24 Johnson Matthey Plc 24/02/2022 13:10:56 43 1719.00 BATE 22055XJcw23 Johnson Matthey Plc 24/02/2022 13:10:52 78 1719.50 BATE 22055XJcw1l Johnson Matthey Plc 24/02/2022 13:10:52 131 1719.00 XLON 22055XJcw1m Johnson Matthey Plc 24/02/2022 13:10:52 191 1719.50 XLON 22055XJcw1k Johnson Matthey Plc 24/02/2022 13:10:44 16 1720.00 BATE 22055XJcw0v Johnson Matthey Plc 24/02/2022 13:10:44 15 1720.00 BATE 22055XJcw0u Johnson Matthey Plc 24/02/2022 13:10:44 77 1720.00 BATE 22055XJcw0t Johnson Matthey Plc 24/02/2022 13:08:54 65 1719.50 XLON 22055XJcvn6 Johnson Matthey Plc 24/02/2022 13:08:54 4 1719.50 BATE 22055XJcvmz Johnson Matthey Plc 24/02/2022 13:08:54 13 1719.50 BATE 22055XJcvmw Johnson Matthey Plc 24/02/2022 13:08:54 27 1719.50 BATE 22055XJcvmg Johnson Matthey Plc 24/02/2022 13:08:54 70 1719.50 BATE 22055XJcvmb Johnson Matthey Plc 24/02/2022 13:08:54 61 1719.50 XLON 22055XJcvn3 Johnson Matthey Plc 24/02/2022 13:08:40 100 1719.50 XLON 22055XJcvk1 Johnson Matthey Plc 24/02/2022 13:08:30 16 1720.00 BATE 22055XJcvit Johnson Matthey Plc 24/02/2022 13:08:30 50 1720.00 BATE 22055XJcvis Johnson Matthey Plc 24/02/2022 13:08:30 159 1720.00 XLON 22055XJcvir Johnson Matthey Plc 24/02/2022 13:08:30 100 1720.00 BATE 22055XJcvin Johnson Matthey Plc 24/02/2022 13:07:38 90 1719.00 XLON 22055XJcva9 Johnson Matthey Plc 24/02/2022 13:07:37 84 1719.50 XLON 22055XJcva8 Johnson Matthey Plc 24/02/2022 13:07:37 76 1720.50 BATE 22055XJcva7 Johnson Matthey Plc 24/02/2022 13:07:37 96 1719.50 XLON 22055XJcva6 Johnson Matthey Plc 24/02/2022 13:07:37 148 1719.50 BATE 22055XJcva5 Johnson Matthey Plc 24/02/2022 13:07:37 17 1720.00 BATE 22055XJcva4 Johnson Matthey Plc 24/02/2022 13:07:37 200 1720.00 BATE 22055XJcva2 Johnson Matthey Plc 24/02/2022 13:07:37 140 1720.00 XLON 22055XJcva3 Johnson Matthey Plc 24/02/2022 13:06:07 6 1719.50 XLON 22055XJcuwg Johnson Matthey Plc 24/02/2022 13:06:07 74 1719.50 XLON 22055XJcuwf Johnson Matthey Plc 24/02/2022 13:05:40 64 1720.00 BATE 22055XJcuto Johnson Matthey Plc 24/02/2022 13:05:40 78 1719.50 XLON 22055XJcutn Johnson Matthey Plc 24/02/2022 13:05:40 104 1720.00 BATE 22055XJcuti Johnson Matthey Plc 24/02/2022 13:05:40 33 1720.00 BATE 22055XJcuth Johnson Matthey Plc 24/02/2022 13:05:40 137 1720.00 XLON 22055XJcutj Johnson Matthey Plc 24/02/2022 13:05:21 169 1720.50 XLON 22055XJcurg Johnson Matthey Plc 24/02/2022 13:05:05 122 1721.00 XLON 22055XJcuqj Johnson Matthey Plc 24/02/2022 13:04:24 65 1719.50 BATE 22055XJcun4 Johnson Matthey Plc 24/02/2022 13:04:24 88 1719.50 BATE 22055XJcun3 Johnson Matthey Plc 24/02/2022 13:04:24 107 1719.50 BATE 22055XJcun2 Johnson Matthey Plc 24/02/2022 13:04:24 107 1719.50 BATE 22055XJcun1 Johnson Matthey Plc 24/02/2022 13:04:24 49 1719.50 BATE 22055XJcun0 Johnson Matthey Plc 24/02/2022 13:04:24 200 1719.50 BATE 22055XJcumz Johnson Matthey Plc 24/02/2022 13:04:24 14 1718.50 XLON 22055XJcumy Johnson Matthey Plc 24/02/2022 13:04:24 104 1718.50 XLON 22055XJcumx Johnson Matthey Plc 24/02/2022 13:04:24 113 1719.00 XLON 22055XJcumw Johnson Matthey Plc 24/02/2022 13:04:24 58 1719.00 XLON 22055XJcumv Johnson Matthey Plc 24/02/2022 13:03:08 104 1717.50 BATE 22055XJcuap Johnson Matthey Plc 24/02/2022 13:03:08 123 1717.50 XLON 22055XJcuaq Johnson Matthey Plc 24/02/2022 13:02:48 80 1718.00 BATE 22055XJcu8v Johnson Matthey Plc 24/02/2022 13:02:04 125 1718.00 BATE 22055XJcu21 Johnson Matthey Plc 24/02/2022 13:02:04 4 1718.00 XLON 22055XJcu20 Johnson Matthey Plc 24/02/2022 13:02:04 118 1718.00 XLON 22055XJcu1z Johnson Matthey Plc 24/02/2022 13:02:03 63 1718.50 BATE 22055XJcu1j Johnson Matthey Plc 24/02/2022 13:02:02 124 1719.00 BATE 22055XJcu19 Johnson Matthey Plc 24/02/2022 13:01:37 109 1719.50 BATE 22055XJctuy Johnson Matthey Plc 24/02/2022 13:01:37 2 1719.50 BATE 22055XJctux Johnson Matthey Plc 24/02/2022 13:01:37 118 1719.50 XLON 22055XJctuz Johnson Matthey Plc 24/02/2022 13:01:35 110 1720.00 BATE 22055XJctu8 Johnson Matthey Plc 24/02/2022 13:01:35 13 1720.00 BATE 22055XJctu6 Johnson Matthey Plc 24/02/2022 13:01:35 15 1720.00 XLON 22055XJctu7 Johnson Matthey Plc 24/02/2022 13:01:35 102 1720.00 XLON 22055XJctu5 Johnson Matthey Plc 24/02/2022 13:01:25 168 1720.00 XLON 22055XJctse Johnson Matthey Plc 24/02/2022 13:00:22 46 1720.50 BATE 22055XJctl3 Johnson Matthey Plc 24/02/2022 13:00:22 39 1720.50 BATE 22055XJctl2 Johnson Matthey Plc 24/02/2022 13:00:22 53 1720.50 BATE 22055XJctl1 Johnson Matthey Plc 24/02/2022 13:00:22 138 1720.00 XLON 22055XJctl0 Johnson Matthey Plc 24/02/2022 13:00:22 80 1720.50 XLON 22055XJctky Johnson Matthey Plc 24/02/2022 13:00:22 5 1720.50 BATE 22055XJctkx Johnson Matthey Plc 24/02/2022 13:00:22 58 1720.50 BATE 22055XJctkw Johnson Matthey Plc 24/02/2022 13:00:22 263 1720.50 XLON 22055XJctkr Johnson Matthey Plc 24/02/2022 13:00:22 71 1720.50 XLON 22055XJctkq Johnson Matthey Plc 24/02/2022 13:00:22 47 1720.50 XLON 22055XJctkp Johnson Matthey Plc 24/02/2022 13:00:22 74 1720.50 BATE 22055XJctko Johnson Matthey Plc 24/02/2022 13:00:22 40 1720.50 BATE 22055XJctkn Johnson Matthey Plc 24/02/2022 12:57:17 128 1714.50 BATE 22055XJcsx7 Johnson Matthey Plc 24/02/2022 12:57:17 9 1714.50 BATE 22055XJcsx6 Johnson Matthey Plc 24/02/2022 12:56:59 84 1716.00 BATE 22055XJcsth Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstg Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstf Johnson Matthey Plc 24/02/2022 12:56:59 9 1716.00 BATE 22055XJcste Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstd Johnson Matthey Plc 24/02/2022 12:56:59 132 1715.00 XLON 22055XJcstc Johnson Matthey Plc 24/02/2022 12:56:59 132 1715.50 XLON 22055XJcstb Johnson Matthey Plc 24/02/2022 12:56:44 91 1715.50 XLON 22055XJcsr3 Johnson Matthey Plc 24/02/2022 12:56:44 53 1715.50 XLON 22055XJcsr2 Johnson Matthey Plc 24/02/2022 12:56:44 145 1716.00 XLON 22055XJcsr1 Johnson Matthey Plc 24/02/2022 12:56:44 173 1716.00 XLON 22055XJcsr0 Johnson Matthey Plc 24/02/2022 12:54:35 59 1713.50 BATE 22055XJcsah Johnson Matthey Plc 24/02/2022 12:54:35 22 1713.50 BATE 22055XJcsaf Johnson Matthey Plc 24/02/2022 12:54:35 48 1713.50 BATE 22055XJcsae Johnson Matthey Plc 24/02/2022 12:54:35 14 1713.50 BATE 22055XJcsad Johnson Matthey Plc 24/02/2022 12:54:25 34 1714.00 BATE 22055XJcs9w Johnson Matthey Plc 24/02/2022 12:54:25 61 1714.00 BATE 22055XJcs9v Johnson Matthey Plc 24/02/2022 12:54:25 19 1714.00 BATE 22055XJcs9u Johnson Matthey Plc 24/02/2022 12:54:25 72 1714.50 BATE 22055XJcs9t Johnson Matthey Plc 24/02/2022 12:54:25 100 1714.50 BATE 22055XJcs9s Johnson Matthey Plc 24/02/2022 12:54:20 64 1715.50 BATE 22055XJcs9k Johnson Matthey Plc 24/02/2022 12:54:20 78 1715.50 BATE 22055XJcs9j Johnson Matthey Plc 24/02/2022 12:54:20 80 1715.50 XLON 22055XJcs9i Johnson Matthey Plc 24/02/2022 12:54:20 82 1715.50 BATE 22055XJcs9h Johnson Matthey Plc 24/02/2022 12:54:20 122 1715.00 BATE 22055XJcs9f Johnson Matthey Plc 24/02/2022 12:54:20 136 1715.00 XLON 22055XJcs9g Johnson Matthey Plc 24/02/2022 12:54:20 305 1715.50 XLON 22055XJcs9d Johnson Matthey Plc 24/02/2022 12:54:20 282 1715.50 BATE 22055XJcs9c Johnson Matthey Plc 24/02/2022 12:52:21 184 1715.50 XLON 22055XJcrpv Johnson Matthey Plc 24/02/2022 12:52:21 225 1715.50 XLON 22055XJcrpp Johnson Matthey Plc 24/02/2022 12:51:40 249 1715.50 XLON 22055XJcrmh Johnson Matthey Plc 24/02/2022 12:50:38 174 1714.00 XLON 22055XJcrg6 Johnson Matthey Plc 24/02/2022 12:50:38 130 1714.00 XLON 22055XJcrg5 Johnson Matthey Plc 24/02/2022 12:50:38 112 1714.50 BATE 22055XJcrg4 Johnson Matthey Plc 24/02/2022 12:48:42 42 1709.50 BATE 22055XJcr5h Johnson Matthey Plc 24/02/2022 12:48:42 178 1709.50 BATE 22055XJcr5g Johnson Matthey Plc 24/02/2022 12:48:42 119 1709.50 XLON 22055XJcr5f Johnson Matthey Plc 24/02/2022 12:48:08 80 1710.50 BATE 22055XJcr1z Johnson Matthey Plc 24/02/2022 12:48:08 17 1710.50 XLON 22055XJcr23 Johnson Matthey Plc 24/02/2022 12:48:08 49 1710.50 XLON 22055XJcr22 Johnson Matthey Plc 24/02/2022 12:48:08 112 1711.00 XLON 22055XJcr21 Johnson Matthey Plc 24/02/2022 12:48:08 260 1711.50 XLON 22055XJcr20 Johnson Matthey Plc 24/02/2022 12:48:08 136 1711.50 BATE 22055XJcr1y Johnson Matthey Plc 24/02/2022 12:47:10 122 1712.00 BATE 22055XJcqx0 Johnson Matthey Plc 24/02/2022 12:46:05 39 1711.50 XLON 22055XJcqq1 Johnson Matthey Plc 24/02/2022 12:46:05 20 1711.50 BATE 22055XJcqq2 Johnson Matthey Plc 24/02/2022 12:46:04 74 1711.50 BATE 22055XJcqq0 Johnson Matthey Plc 24/02/2022 12:46:03 102 1712.00 XLON 22055XJcqpz Johnson Matthey Plc 24/02/2022 12:46:03 108 1712.50 BATE 22055XJcqpy Johnson Matthey Plc 24/02/2022 12:46:03 196 1712.50 XLON 22055XJcqpx Johnson Matthey Plc 24/02/2022 12:46:02 38 1712.50 BATE 22055XJcqp9 Johnson Matthey Plc 24/02/2022 12:46:01 67 1712.50 BATE 22055XJcqp4 Johnson Matthey Plc 24/02/2022 12:45:53 80 1713.00 XLON 22055XJcqod Johnson Matthey Plc 24/02/2022 12:45:52 78 1713.00 BATE 22055XJcqns Johnson Matthey Plc 24/02/2022 12:45:52 92 1713.00 XLON 22055XJcqnw Johnson Matthey Plc 24/02/2022 12:45:52 291 1713.00 XLON 22055XJcqnt Johnson Matthey Plc 24/02/2022 12:45:52 102 1713.50 BATE 22055XJcqnj Johnson Matthey Plc 24/02/2022 12:42:47 49 1713.50 BATE 22055XJcq94 Johnson Matthey Plc 24/02/2022 12:42:47 20 1713.50 BATE 22055XJcq93 Johnson Matthey Plc 24/02/2022 12:42:47 80 1714.00 BATE 22055XJcq92 Johnson Matthey Plc 24/02/2022 12:42:38 62 1714.00 BATE 22055XJcq8q Johnson Matthey Plc 24/02/2022 12:42:38 76 1714.00 XLON 22055XJcq8p Johnson Matthey Plc 24/02/2022 12:42:37 19 1714.50 XLON 22055XJcq8l Johnson Matthey Plc 24/02/2022 12:42:37 19 1714.50 BATE 22055XJcq8m Johnson Matthey Plc 24/02/2022 12:42:37 72 1714.50 XLON 22055XJcq8j Johnson Matthey Plc 24/02/2022 12:42:37 72 1714.50 BATE 22055XJcq8k Johnson Matthey Plc 24/02/2022 12:42:36 113 1715.50 BATE 22055XJcq8f Johnson Matthey Plc 24/02/2022 12:42:36 106 1715.00 XLON 22055XJcq8e Johnson Matthey Plc 24/02/2022 12:42:36 63 1715.00 BATE 22055XJcq89 Johnson Matthey Plc 24/02/2022 12:42:36 89 1715.50 BATE 22055XJcq87 Johnson Matthey Plc 24/02/2022 12:42:36 7 1715.50 BATE 22055XJcq84 Johnson Matthey Plc 24/02/2022 12:42:36 31 1715.50 XLON 22055XJcq8c Johnson Matthey Plc 24/02/2022 12:42:36 22 1715.50 XLON 22055XJcq8a Johnson Matthey Plc 24/02/2022 12:42:36 192 1,715.50 XLON 22055XJcq86 Johnson Matthey Plc 24/02/2022 12:41:02 73 1,715.50 XLON 22055XJcptn Johnson Matthey Plc 24/02/2022 12:41:02 302 1,715.50 BATE 22055XJcptm Johnson Matthey Plc 24/02/2022 12:40:06 35 1,717.00 BATE 22055XJcpiw Johnson Matthey Plc 24/02/2022 12:40:06 23 1,717.00 BATE 22055XJcpiv Johnson Matthey Plc 24/02/2022 12:40:06 14 1,717.00 BATE 22055XJcpiu Johnson Matthey Plc 24/02/2022 12:40:06 63 1,717.00 BATE 22055XJcpit Johnson Matthey Plc 24/02/2022 12:40:06 98 1,717.00 BATE 22055XJcpis Johnson Matthey Plc 24/02/2022 12:40:06 137 1,716.00 XLON 22055XJcpiq Johnson Matthey Plc 24/02/2022 12:40:06 20 1,716.50 XLON 22055XJcpip Johnson Matthey Plc 24/02/2022 12:40:06 76 1,717.00 BATE 22055XJcpim Johnson Matthey Plc 24/02/2022 12:40:06 111 1,716.50 XLON 22055XJcpio Johnson Matthey Plc 24/02/2022 12:40:06 190 1,717.00 XLON 22055XJcpin Johnson Matthey Plc 24/02/2022 12:39:30 84 1,716.00 BATE 22055XJcpf4 Johnson Matthey Plc 24/02/2022 12:39:30 169 1,716.00 BATE 22055XJcpf2 Johnson Matthey Plc 24/02/2022 12:39:30 163 1,716.00 XLON 22055XJcpf3 Johnson Matthey Plc 24/02/2022 12:38:35 31 1,716.00 XLON 22055XJcp70 Johnson Matthey Plc 24/02/2022 12:38:35 84 1,716.00 BATE 22055XJcp6y Johnson Matthey Plc 24/02/2022 12:38:35 75 1,716.00 XLON 22055XJcp6z Johnson Matthey Plc 24/02/2022 12:38:35 245 1,716.50 XLON 22055XJcp6x Johnson Matthey Plc 24/02/2022 12:37:21 343 1,716.50 XLON 22055XJcp1y Johnson Matthey Plc 24/02/2022 12:37:21 123 1,716.50 BATE 22055XJcp20 Johnson Matthey Plc 24/02/2022 12:37:21 283 1,717.00 BATE 22055XJcp1z Johnson Matthey Plc 24/02/2022 12:35:33 46 1,715.00 BATE 22055XJcoqy Johnson Matthey Plc 24/02/2022 12:35:33 34 1,715.00 BATE 22055XJcoqx Johnson Matthey Plc 24/02/2022 12:35:32 60 1,715.50 BATE 22055XJcoqt Johnson Matthey Plc 24/02/2022 12:35:32 57 1,715.50 BATE 22055XJcoqs Johnson Matthey Plc 24/02/2022 12:35:31 22 1,715.50 BATE 22055XJcoqr Johnson Matthey Plc 24/02/2022 12:35:31 12 1,715.50 BATE 22055XJcoqq Johnson Matthey Plc 24/02/2022 12:35:31 80 1,716.00 BATE 22055XJcoqp Johnson Matthey Plc 24/02/2022 12:35:31 11 1,715.50 BATE 22055XJcoqo Johnson Matthey Plc 24/02/2022 12:35:31 4 1,715.50 BATE 22055XJcoqn Johnson Matthey Plc 24/02/2022 12:35:31 11 1,715.50 BATE 22055XJcoqm Johnson Matthey Plc 24/02/2022 12:35:31 95 1,715.50 XLON 22055XJcoqg Johnson Matthey Plc 24/02/2022 12:35:31 3 1,715.50 XLON 22055XJcoqf Johnson Matthey Plc 24/02/2022 12:35:31 15 1,715.50 BATE 22055XJcoql Johnson Matthey Plc 24/02/2022 12:35:31 10 1,715.50 BATE 22055XJcoqk Johnson Matthey Plc 24/02/2022 12:35:31 10 1,715.50 BATE 22055XJcoqj Johnson Matthey Plc 24/02/2022 12:35:31 13 1,715.50 BATE 22055XJcoqi Johnson Matthey Plc 24/02/2022 12:35:31 7 1,715.50 BATE 22055XJcoqh Johnson Matthey Plc 24/02/2022 12:35:31 136 1,716.00 BATE 22055XJcoqe Johnson Matthey Plc 24/02/2022 12:35:31 165 1,716.00 XLON 22055XJcoqd Johnson Matthey Plc 24/02/2022 12:35:31 379 1,716.50 XLON 22055XJcoqb Johnson Matthey Plc 24/02/2022 12:35:31 312 1,716.50 BATE 22055XJcoqc Johnson Matthey Plc 24/02/2022 12:33:54 68 1,714.00 XLON 22055XJcoj7 Johnson Matthey Plc 24/02/2022 12:33:54 330 1,714.00 XLON 22055XJcoj5 Johnson Matthey Plc 24/02/2022 12:30:38 109 1,715.00 BATE 22055XJcnxn Johnson Matthey Plc 24/02/2022 12:30:38 146 1,715.50 BATE 22055XJcnxm Johnson Matthey Plc 24/02/2022 12:30:38 41 1,715.50 BATE 22055XJcnxk Johnson Matthey Plc 24/02/2022 12:30:38 86 1,715.50 XLON 22055XJcnxl Johnson Matthey Plc 24/02/2022 12:30:12 13 1,716.00 XLON 22055XJcnr1 Johnson Matthey Plc 24/02/2022 12:30:12 116 1,716.00 XLON 22055XJcnr0 Johnson Matthey Plc 24/02/2022 12:30:12 34 1,716.00 XLON 22055XJcnqy Johnson Matthey Plc 24/02/2022 12:30:12 238 1,716.00 XLON 22055XJcnqx Johnson Matthey Plc 24/02/2022 12:28:22 97 1,715.50 BATE 22055XJcne9 Johnson Matthey Plc 24/02/2022 12:28:13 110 1,716.00 BATE 22055XJcndy Johnson Matthey Plc 24/02/2022 12:28:13 110 1,716.00 XLON 22055XJcndz Johnson Matthey Plc 24/02/2022 12:28:13 32 1,716.00 BATE 22055XJcndw Johnson Matthey Plc 24/02/2022 12:28:13 199 1,716.00 XLON 22055XJcndx Johnson Matthey Plc 24/02/2022 12:28:12 74 1,717.00 BATE 22055XJcndp Johnson Matthey Plc 24/02/2022 12:28:12 36 1,716.50 XLON 22055XJcndn Johnson Matthey Plc 24/02/2022 12:28:12 74 1,716.50 XLON 22055XJcndl Johnson Matthey Plc 24/02/2022 12:28:12 200 1,716.50 XLON 22055XJcndk Johnson Matthey Plc 24/02/2022 12:28:12 70 1,716.50 XLON 22055XJcndi Johnson Matthey Plc 24/02/2022 12:25:54 80 1,714.00 BATE 22055XJcmyq Johnson Matthey Plc 24/02/2022 12:25:01 122 1,715.00 XLON 22055XJcmgm Johnson Matthey Plc 24/02/2022 12:25:01 32 1,714.50 BATE 22055XJcmgi Johnson Matthey Plc 24/02/2022 12:25:01 96 1,714.50 BATE 22055XJcmgg Johnson Matthey Plc 24/02/2022 12:25:01 102 1,714.50 XLON 22055XJcmgh Johnson Matthey Plc 24/02/2022 12:25:01 294 1,715.00 BATE 22055XJcmge Johnson Matthey Plc 24/02/2022 12:25:01 151 1,715.00 XLON 22055XJcmgf Johnson Matthey Plc 24/02/2022 12:23:22 37 1,716.00 BATE 22055XJcls6 Johnson Matthey Plc 24/02/2022 12:23:22 93 1,716.00 BATE 22055XJcls4 Johnson Matthey Plc 24/02/2022 12:23:22 109 1,715.50 XLON 22055XJcls5 Johnson Matthey Plc 24/02/2022 12:23:22 93 1,715.00 XLON 22055XJcls3 Johnson Matthey Plc 24/02/2022 12:23:22 157 1,715.50 XLON 22055XJcls2 Johnson Matthey Plc 24/02/2022 12:23:22 99 1,715.50 BATE 22055XJcls0 Johnson Matthey Plc 24/02/2022 12:23:22 362 1,716.00 XLON 22055XJcls1 Johnson Matthey Plc 24/02/2022 12:23:22 146 1,716.00 BATE 22055XJclrz Johnson Matthey Plc 24/02/2022 12:21:16 80 1,714.50 XLON 22055XJcl8w Johnson Matthey Plc 24/02/2022 12:21:16 68 1,714.50 BATE 22055XJcl8x Johnson Matthey Plc 24/02/2022 12:21:14 200 1,714.50 XLON 22055XJcl8n Johnson Matthey Plc 24/02/2022 12:20:04 80 1,715.00 XLON 22055XJckze Johnson Matthey Plc 24/02/2022 12:19:31 73 1,716.00 BATE 22055XJckvi Johnson Matthey Plc 24/02/2022 12:19:31 19 1,716.00 BATE 22055XJckvh Johnson Matthey Plc 24/02/2022 12:19:31 33 1,716.00 BATE 22055XJckvg Johnson Matthey Plc 24/02/2022 12:18:51 7 1,716.50 BATE 22055XJckqj Johnson Matthey Plc 24/02/2022 12:18:51 21 1,716.50 BATE 22055XJckqi Johnson Matthey Plc 24/02/2022 12:18:50 80 1,717.00 BATE 22055XJckq8 Johnson Matthey Plc 24/02/2022 12:18:49 92 1,717.50 BATE 22055XJckq5 Johnson Matthey Plc 24/02/2022 12:18:49 104 1,718.00 BATE 22055XJckq4 Johnson Matthey Plc 24/02/2022 12:18:49 72 1,718.50 XLON 22055XJckq3 Johnson Matthey Plc 24/02/2022 12:18:49 109 1,719.00 XLON 22055XJckq2 Johnson Matthey Plc 24/02/2022 12:18:49 135 1,719.00 BATE 22055XJckpw Johnson Matthey Plc 24/02/2022 12:18:49 108 1,718.50 XLON 22055XJckpz Johnson Matthey Plc 24/02/2022 12:18:49 183 1,719.00 XLON 22055XJckpy Johnson Matthey Plc 24/02/2022 12:17:47 87 1,719.50 BATE 22055XJckkk Johnson Matthey Plc 24/02/2022 12:17:47 16 1,719.50 BATE 22055XJckkj Johnson Matthey Plc 24/02/2022 12:17:47 164 1,719.50 BATE 22055XJckki Johnson Matthey Plc 24/02/2022 12:17:32 52 1,720.00 BATE 22055XJckj9 Johnson Matthey Plc 24/02/2022 12:17:32 12 1,720.00 BATE 22055XJckj8 Johnson Matthey Plc 24/02/2022 12:17:32 34 1,720.00 BATE 22055XJckj7 Johnson Matthey Plc 24/02/2022 12:17:32 32 1,720.00 BATE 22055XJckj6 Johnson Matthey Plc 24/02/2022 12:17:32 160 1,719.00 XLON 22055XJckj5 Johnson Matthey Plc 24/02/2022 12:17:32 367 1,719.50 XLON 22055XJckj4 Johnson Matthey Plc 24/02/2022 12:16:42 67 1,718.50 XLON 22055XJckf0 Johnson Matthey Plc 24/02/2022 12:16:42 113 1,719.00 XLON 22055XJckew Johnson Matthey Plc 24/02/2022 12:16:42 142 1,719.50 BATE 22055XJckex Johnson Matthey Plc 24/02/2022 12:16:42 260 1,719.50 XLON 22055XJckev Johnson Matthey Plc 24/02/2022 12:16:34 113 1,720.00 XLON 22055XJckd1 Johnson Matthey Plc 24/02/2022 12:16:34 106 1,720.50 XLON 22055XJckd4 Johnson Matthey Plc 24/02/2022 12:16:34 155 1,720.50 XLON 22055XJckcz Johnson Matthey Plc 24/02/2022 12:16:34 132 1,720.00 BATE 22055XJckd2 Johnson Matthey Plc 24/02/2022 12:16:34 264 1,720.50 BATE 22055XJckcy Johnson Matthey Plc 24/02/2022 12:11:04 116 1,715.50 XLON 22055XJcixs Johnson Matthey Plc 24/02/2022 12:10:21 133 1,716.50 XLON 22055XJciqu Johnson Matthey Plc 24/02/2022 12:10:21 117 1,716.50 BATE 22055XJciqt Johnson Matthey Plc 24/02/2022 12:10:21 84 1,717.00 BATE 22055XJciqs Johnson Matthey Plc 24/02/2022 12:10:21 2 1,717.00 XLON 22055XJciqr Johnson Matthey Plc 24/02/2022 12:10:21 116 1,717.00 XLON 22055XJciqq Johnson Matthey Plc 24/02/2022 12:10:21 275 1,717.50 XLON 22055XJciqp Johnson Matthey Plc 24/02/2022 12:08:09 80 1,716.50 BATE 22055XJci6o Johnson Matthey Plc 24/02/2022 12:08:02 102 1,717.00 BATE 22055XJci5p Johnson Matthey Plc 24/02/2022 12:08:01 61 1,717.00 XLON 22055XJci5l Johnson Matthey Plc 24/02/2022 12:07:57 16 1,718.00 BATE 22055XJci4p Johnson Matthey Plc 24/02/2022 12:07:57 130 1,717.50 XLON 22055XJci4o Johnson Matthey Plc 24/02/2022 12:07:57 50 1,718.00 BATE 22055XJci4m Johnson Matthey Plc 24/02/2022 12:07:57 138 1,718.00 XLON 22055XJci4n Johnson Matthey Plc 24/02/2022 12:07:57 51 1,718.00 XLON 22055XJci4l Johnson Matthey Plc 24/02/2022 12:06:32 106 1,719.50 XLON 22055XJcht2 Johnson Matthey Plc 24/02/2022 12:06:32 48 1,719.00 BATE 22055XJchsx Johnson Matthey Plc 24/02/2022 12:06:32 93 1,719.00 BATE 22055XJchsu Johnson Matthey Plc 24/02/2022 12:06:32 128 1,719.50 XLON 22055XJchsv Johnson Matthey Plc 24/02/2022 12:06:32 206 1,719.50 BATE 22055XJchsr Johnson Matthey Plc 24/02/2022 12:06:12 24 1,720.00 BATE 22055XJcho4 Johnson Matthey Plc 24/02/2022 12:06:12 203 1,720.00 BATE 22055XJcho2 Johnson Matthey Plc 24/02/2022 12:06:12 6 1,720.00 XLON 22055XJcho3 Johnson Matthey Plc 24/02/2022 12:06:12 126 1,720.00 XLON 22055XJcho1 Johnson Matthey Plc 24/02/2022 12:05:29 69 1,718.50 XLON 22055XJchhz Johnson Matthey Plc 24/02/2022 12:05:29 74 1,719.00 XLON 22055XJchhy Johnson Matthey Plc 24/02/2022 12:05:26 73 1,719.50 BATE 22055XJchh4 Johnson Matthey Plc 24/02/2022 12:05:26 21 1,719.50 BATE 22055XJchh3 Johnson Matthey Plc 24/02/2022 12:05:26 31 1,720.00 BATE 22055XJchh2 Johnson Matthey Plc 24/02/2022 12:05:26 107 1,720.00 BATE 22055XJchh1 Johnson Matthey Plc 24/02/2022 12:05:26 125 1,719.50 XLON 22055XJchh0 Johnson Matthey Plc 24/02/2022 12:05:26 282 1,720.00 XLON 22055XJchgz Johnson Matthey Plc 24/02/2022 12:05:11 371 1,720.50 XLON 22055XJche9 Johnson Matthey Plc 24/02/2022 12:03:08 66 1,720.50 BATE 22055XJcgyi Johnson Matthey Plc 24/02/2022 12:02:37 68 1,719.50 BATE 22055XJcgua Johnson Matthey Plc 24/02/2022 12:02:37 42 1,719.50 BATE 22055XJcgu9 Johnson Matthey Plc 24/02/2022 12:02:37 80 1,719.50 BATE 22055XJcgu8 Johnson Matthey Plc 24/02/2022 12:02:29 96 1,720.50 BATE 22055XJcgoq Johnson Matthey Plc 24/02/2022 12:02:29 119 1,720.50 XLON 22055XJcgop Johnson Matthey Plc 24/02/2022 12:02:29 110 1,720.00 XLON 22055XJcgom Johnson Matthey Plc 24/02/2022 12:02:29 102 1,720.50 BATE 22055XJcgog Johnson Matthey Plc 24/02/2022 12:02:29 176 1,720.50 XLON 22055XJcgoh Johnson Matthey Plc 24/02/2022 12:02:01 122 1,721.00 XLON 22055XJcgiy Johnson Matthey Plc 24/02/2022 12:01:07 159 1,721.00 BATE 22055XJcgdx Johnson Matthey Plc 24/02/2022 12:00:42 26 1,721.00 BATE 22055XJcgak Johnson Matthey Plc 24/02/2022 12:00:42 10 1,721.00 BATE 22055XJcgaj Johnson Matthey Plc 24/02/2022 12:00:42 92 1,721.50 XLON 22055XJcgai Johnson Matthey Plc 24/02/2022 12:00:25 50 1,722.50 BATE 22055XJcg93 Johnson Matthey Plc 24/02/2022 12:00:25 15 1,723.00 BATE 22055XJcg94 Johnson Matthey Plc 24/02/2022 12:00:24 40 1,723.00 BATE 22055XJcg8y Johnson Matthey Plc 24/02/2022 12:00:24 33 1,723.00 BATE 22055XJcg8x Johnson Matthey Plc 24/02/2022 12:00:24 84 1,723.00 BATE 22055XJcg8w Johnson Matthey Plc 24/02/2022 12:00:07 110 1,723.00 XLON 22055XJcg6n Johnson Matthey Plc 24/02/2022 12:00:07 62 1,722.00 XLON 22055XJcg6m Johnson Matthey Plc 24/02/2022 12:00:06 104 1,722.50 XLON 22055XJcg6l Johnson Matthey Plc 24/02/2022 12:00:06 133 1,723.00 XLON 22055XJcg6k Johnson Matthey Plc 24/02/2022 12:00:06 108 1,723.00 XLON 22055XJcg6j Johnson Matthey Plc 24/02/2022 11:58:08 88 1,718.50 BATE 22055XJcfqf Johnson Matthey Plc 24/02/2022 11:58:08 151 1,718.00 XLON 22055XJcfqc Johnson Matthey Plc 24/02/2022 11:58:08 160 1,718.50 XLON 22055XJcfqa Johnson Matthey Plc 24/02/2022 11:58:08 61 1,718.50 XLON 22055XJcfq8 Johnson Matthey Plc 24/02/2022 11:57:01 11 1,719.00 XLON 22055XJcfke Johnson Matthey Plc 24/02/2022 11:57:01 128 1,719.00 XLON 22055XJcfkc Johnson Matthey Plc 24/02/2022 11:57:01 161 1,719.00 BATE 22055XJcfkd Johnson Matthey Plc 24/02/2022 11:57:01 172 1,719.00 BATE 22055XJcfkb Johnson Matthey Plc 24/02/2022 11:56:30 80 1,719.50 XLON 22055XJcfga Johnson Matthey Plc 24/02/2022 11:56:20 172 1,719.50 BATE 22055XJcff8 Johnson Matthey Plc 24/02/2022 11:56:10 45 1,720.00 BATE 22055XJcfdc Johnson Matthey Plc 24/02/2022 11:55:49 75 1,720.00 BATE 22055XJcfbf Johnson Matthey Plc 24/02/2022 11:55:49 135 1,719.50 XLON 22055XJcfbc Johnson Matthey Plc 24/02/2022 11:55:49 76 1,720.00 XLON 22055XJcfb8 Johnson Matthey Plc 24/02/2022 11:55:49 179 1,720.00 XLON 22055XJcfb6 Johnson Matthey Plc 24/02/2022 11:54:29 143 1,718.50 XLON 22055XJcf2l Johnson Matthey Plc 24/02/2022 11:54:29 329 1,719.00 XLON 22055XJcf2j Johnson Matthey Plc 24/02/2022 11:53:15 85 1,717.50 BATE 22055XJcetz Johnson Matthey Plc 24/02/2022 11:53:15 165 1,717.00 XLON 22055XJcety Johnson Matthey Plc 24/02/2022 11:53:15 380 1,717.50 XLON 22055XJcetx Johnson Matthey Plc 24/02/2022 11:52:05 102 1,717.50 BATE 22055XJceg7 Johnson Matthey Plc 24/02/2022 11:52:05 141 1,717.50 BATE 22055XJceg5 Johnson Matthey Plc 24/02/2022 11:49:19 171 1,715.50 BATE 22055XJcdue Johnson Matthey Plc 24/02/2022 11:49:19 4 1,715.50 BATE 22055XJcdub Johnson Matthey Plc 24/02/2022 11:49:19 61 1,715.50 XLON 22055XJcdud Johnson Matthey Plc 24/02/2022 11:49:19 76 1,715.50 BATE 22055XJcdua Johnson Matthey Plc 24/02/2022 11:49:19 37 1,716.00 XLON 22055XJcdtm Johnson Matthey Plc 24/02/2022 11:49:19 68 1,716.00 XLON 22055XJcdtk Johnson Matthey Plc 24/02/2022 11:49:19 48 1,716.00 BATE 22055XJcdtl Johnson Matthey Plc 24/02/2022 11:49:19 70 1,716.00 BATE 22055XJcdtj Johnson Matthey Plc 24/02/2022 11:49:16 59 1,716.00 XLON 22055XJcdt4 Johnson Matthey Plc 24/02/2022 11:49:16 121 1,716.00 BATE 22055XJcdsr Johnson Matthey Plc 24/02/2022 11:49:16 47 1,716.00 XLON 22055XJcdt3 Johnson Matthey Plc 24/02/2022 11:49:16 61 1,716.00 XLON 22055XJcdt0 Johnson Matthey Plc 24/02/2022 11:49:16 113 1,716.00 XLON 22055XJcdsv Johnson Matthey Plc 24/02/2022 11:49:16 61 1,716.50 BATE 22055XJcdsp Johnson Matthey Plc 24/02/2022 11:49:16 200 1,716.50 BATE 22055XJcdso Johnson Matthey Plc 24/02/2022 11:48:52 47 1,717.00 BATE 22055XJcdo9 Johnson Matthey Plc 24/02/2022 11:48:52 24 1,716.50 BATE 22055XJcdo8 Johnson Matthey Plc 24/02/2022 11:48:52 58 1,716.00 BATE 22055XJcdo7 Johnson Matthey Plc 24/02/2022 11:48:52 253 1,717.00 BATE 22055XJcdo6 Johnson Matthey Plc 24/02/2022 11:48:52 45 1,716.50 BATE 22055XJcdo5 Johnson Matthey Plc 24/02/2022 11:48:52 357 1,716.00 XLON 22055XJcdo4 Johnson Matthey Plc 24/02/2022 11:48:52 43 1,716.00 XLON 22055XJcdo3 Johnson Matthey Plc 24/02/2022 11:48:52 248 1,716.50 XLON 22055XJcdo2 Johnson Matthey Plc 24/02/2022 11:46:04 368 1,711.00 XLON 22055XJcczi Johnson Matthey Plc 24/02/2022 11:45:43 45 1,711.50 BATE 22055XJccu4 Johnson Matthey Plc 24/02/2022 11:45:43 72 1,711.50 BATE 22055XJcctr Johnson Matthey Plc 24/02/2022 11:45:42 110 1,711.50 XLON 22055XJccsq Johnson Matthey Plc 24/02/2022 11:45:42 66 1,711.50 XLON 22055XJccsj Johnson Matthey Plc 24/02/2022 11:45:42 130 1,711.50 BATE 22055XJccs9 Johnson Matthey Plc 24/02/2022 11:45:42 212 1,711.50 BATE 22055XJccs3 Johnson Matthey Plc 24/02/2022 11:45:14 213 1,711.00 XLON 22055XJcckh Johnson Matthey Plc 24/02/2022 11:45:14 125 1,711.00 XLON 22055XJcckg Johnson Matthey Plc 24/02/2022 11:45:14 132 1,710.00 XLON 22055XJcckf Johnson Matthey Plc 24/02/2022 11:45:14 287 1,710.50 XLON 22055XJcckd Johnson Matthey Plc 24/02/2022 11:45:14 141 1,710.50 BATE 22055XJccke Johnson Matthey Plc 24/02/2022 11:45:14 210 1,711.00 BATE 22055XJcckc Johnson Matthey Plc 24/02/2022 11:41:54 125 1,706.50 XLON 22055XJcbo7 Johnson Matthey Plc 24/02/2022 11:38:28 92 1,703.00 XLON 22055XJcay1 Johnson Matthey Plc 24/02/2022 11:38:27 130 1,703.50 BATE 22055XJcaxu Johnson Matthey Plc 24/02/2022 11:38:27 303 1,704.00 BATE 22055XJcaxt Johnson Matthey Plc 24/02/2022 11:38:27 99 1,704.00 XLON 22055XJcaxs Johnson Matthey Plc 24/02/2022 11:38:24 43 1,705.00 BATE 22055XJcaxi Johnson Matthey Plc 24/02/2022 11:38:24 63 1,705.00 BATE 22055XJcaxh Johnson Matthey Plc 24/02/2022 11:38:24 16 1,705.00 BATE 22055XJcaxf Johnson Matthey Plc 24/02/2022 11:38:24 7 1,705.00 BATE 22055XJcaxe Johnson Matthey Plc 24/02/2022 11:38:01 136 1,704.50 XLON 22055XJcavs Johnson Matthey Plc 24/02/2022 11:37:40 153 1,704.50 XLON 22055XJcaso Johnson Matthey Plc 24/02/2022 11:37:31 181 1,704.50 BATE 22055XJcaq8 Johnson Matthey Plc 24/02/2022 11:37:31 302 1,704.50 XLON 22055XJcaq7 Johnson Matthey Plc 24/02/2022 11:34:47 122 1,705.50 BATE 22055XJcab0 Johnson Matthey Plc 24/02/2022 11:34:42 86 1,706.50 BATE 22055XJcaa2 Johnson Matthey Plc 24/02/2022 11:34:42 112 1,707.00 XLON 22055XJcaa1 Johnson Matthey Plc 24/02/2022 11:34:41 264 1,707.00 BATE 22055XJca9v Johnson Matthey Plc 24/02/2022 11:34:41 112 1,707.50 XLON 22055XJca9w Johnson Matthey Plc 24/02/2022 11:34:41 164 1,708.00 XLON 22055XJca9u Johnson Matthey Plc 24/02/2022 11:32:39 69 1,705.00 XLON 22055XJc9ys Johnson Matthey Plc 24/02/2022 11:32:39 80 1,705.00 XLON 22055XJc9yl Johnson Matthey Plc 24/02/2022 11:32:18 13 1,705.50 BATE 22055XJc9wn Johnson Matthey Plc 24/02/2022 11:32:18 90 1,705.50 BATE 22055XJc9wj Johnson Matthey Plc 24/02/2022 11:32:18 17 1,705.50 BATE 22055XJc9w9 Johnson Matthey Plc 24/02/2022 11:32:11 63 1,706.50 BATE 22055XJc9vq Johnson Matthey Plc 24/02/2022 11:32:11 107 1,706.50 BATE 22055XJc9vp Johnson Matthey Plc 24/02/2022 11:32:11 9 1,706.00 BATE 22055XJc9vo Johnson Matthey Plc 24/02/2022 11:32:11 212 1,706.00 BATE 22055XJc9vn Johnson Matthey Plc 24/02/2022 11:32:04 105 1,706.00 XLON 22055XJc9v7 Johnson Matthey Plc 24/02/2022 11:32:04 129 1,706.00 XLON 22055XJc9v6 Johnson Matthey Plc 24/02/2022 11:31:18 80 1,706.50 XLON 22055XJc9ry Johnson Matthey Plc 24/02/2022 11:31:18 10 1,706.00 XLON 22055XJc9rx Johnson Matthey Plc 24/02/2022 11:31:18 105 1,706.00 XLON 22055XJc9rw Johnson Matthey Plc 24/02/2022 11:31:18 168 1,706.50 XLON 22055XJc9rv Johnson Matthey Plc 24/02/2022 11:29:58 136 1,707.00 XLON 22055XJc9ho Johnson Matthey Plc 24/02/2022 11:29:58 25 1,707.50 XLON 22055XJc9hn Johnson Matthey Plc 24/02/2022 11:29:58 199 1,707.50 BATE 22055XJc9hk Johnson Matthey Plc 24/02/2022 11:29:58 110 1,707.50 XLON 22055XJc9hm Johnson Matthey Plc 24/02/2022 11:29:17 196 1,708.00 XLON 22055XJc9dy Johnson Matthey Plc 24/02/2022 11:28:58 175 1,708.50 XLON 22055XJc9cm Johnson Matthey Plc 24/02/2022 11:28:17 18 1,708.00 XLON 22055XJc98c Johnson Matthey Plc 24/02/2022 11:28:17 116 1,708.00 BATE 22055XJc98d Johnson Matthey Plc 24/02/2022 11:28:17 110 1,708.00 XLON 22055XJc98b Johnson Matthey Plc 24/02/2022 11:27:01 86 1,709.50 BATE 22055XJc8x4 Johnson Matthey Plc 24/02/2022 11:27:01 80 1,710.00 BATE 22055XJc8x2 Johnson Matthey Plc 24/02/2022 11:26:49 73 1,712.50 XLON 22055XJc8v1 Johnson Matthey Plc 24/02/2022 11:26:49 80 1,712.50 BATE 22055XJc8v0 Johnson Matthey Plc 24/02/2022 11:26:48 101 1,713.00 BATE 22055XJc8uu Johnson Matthey Plc 24/02/2022 11:26:48 11 1,713.00 BATE 22055XJc8ut Johnson Matthey Plc 24/02/2022 11:26:48 108 1,713.00 XLON 22055XJc8uq Johnson Matthey Plc 24/02/2022 11:26:48 80 1,712.50 XLON 22055XJc8ul Johnson Matthey Plc 24/02/2022 11:26:48 136 1,713.00 BATE 22055XJc8ug Johnson Matthey Plc 24/02/2022 11:26:48 1 1,713.00 XLON 22055XJc8uk Johnson Matthey Plc 24/02/2022 11:26:48 117 1,713.00 XLON 22055XJc8ui Johnson Matthey Plc 24/02/2022 11:25:42 183 1,713.00 BATE 22055XJc8jy Johnson Matthey Plc 24/02/2022 11:25:42 117 1,713.00 XLON 22055XJc8jx Johnson Matthey Plc 24/02/2022 11:25:42 25 1,713.50 XLON 22055XJc8jw Johnson Matthey Plc 24/02/2022 11:25:42 107 1,713.50 BATE 22055XJc8jv Johnson Matthey Plc 24/02/2022 11:25:42 200 1,713.50 BATE 22055XJc8ju Johnson Matthey Plc 24/02/2022 11:25:42 171 1,713.50 XLON 22055XJc8jt Johnson Matthey Plc 24/02/2022 11:24:05 13 1,709.00 XLON 22055XJc85b Johnson Matthey Plc 24/02/2022 11:24:05 77 1,709.00 XLON 22055XJc85a Johnson Matthey Plc 24/02/2022 11:24:05 152 1,709.50 XLON 22055XJc859 Johnson Matthey Plc 24/02/2022 11:24:05 64 1,709.50 BATE 22055XJc858 Johnson Matthey Plc 24/02/2022 11:24:02 350 1,710.00 XLON 22055XJc84l Johnson Matthey Plc 24/02/2022 11:24:02 6 1,709.50 BATE 22055XJc84k Johnson Matthey Plc 24/02/2022 11:24:02 104 1,709.50 XLON 22055XJc84j Johnson Matthey Plc 24/02/2022 11:24:02 65 1,709.50 BATE 22055XJc84i Johnson Matthey Plc 24/02/2022 11:24:02 239 1,710.00 XLON 22055XJc84g Johnson Matthey Plc 24/02/2022 11:24:02 25 1,710.00 BATE 22055XJc84h Johnson Matthey Plc 24/02/2022 11:24:02 83 1,710.00 BATE 22055XJc84f Johnson Matthey Plc 24/02/2022 11:23:30 186 1,710.50 XLON 22055XJc7yh Johnson Matthey Plc 24/02/2022 11:23:30 220 1,710.50 XLON 22055XJc7yg Johnson Matthey Plc 24/02/2022 11:23:30 104 1,710.00 XLON 22055XJc7yf Johnson Matthey Plc 24/02/2022 11:23:30 173 1,710.50 XLON 22055XJc7ye Johnson Matthey Plc 24/02/2022 11:23:30 173 1,710.50 XLON 22055XJc7yc Johnson Matthey Plc 24/02/2022 11:22:31 48 1,708.50 XLON 22055XJc7lq Johnson Matthey Plc 24/02/2022 11:20:19 36 1,706.00 XLON 22055XJc6u3 Johnson Matthey Plc 24/02/2022 11:20:19 102 1,706.00 XLON 22055XJc6u2 Johnson Matthey Plc 24/02/2022 11:19:03 10 1,705.00 XLON 22055XJc6in Johnson Matthey Plc 24/02/2022 11:19:03 50 1,705.00 XLON 22055XJc6im Johnson Matthey Plc 24/02/2022 11:19:02 125 1,704.50 BATE 22055XJc6ih Johnson Matthey Plc 24/02/2022 11:16:04 91 1,701.50 BATE 22055XJc5n4 Johnson Matthey Plc 24/02/2022 11:16:04 5 1,701.50 BATE 22055XJc5n1 Johnson Matthey Plc 24/02/2022 11:16:04 5 1,701.50 BATE 22055XJc5my Johnson Matthey Plc 24/02/2022 11:16:04 13 1,701.50 BATE 22055XJc5mv Johnson Matthey Plc 24/02/2022 11:16:04 17 1,701.50 BATE 22055XJc5mp Johnson Matthey Plc 24/02/2022 11:15:53 80 1,704.00 BATE 22055XJc5jw Johnson Matthey Plc 24/02/2022 11:15:52 94 1,704.50 BATE 22055XJc5gt Johnson Matthey Plc 24/02/2022 11:15:43 136 1,705.50 XLON 22055XJc5ea Johnson Matthey Plc 24/02/2022 11:15:43 124 1,705.00 BATE 22055XJc5e9 Johnson Matthey Plc 24/02/2022 11:15:43 158 1,705.00 XLON 22055XJc5e7 Johnson Matthey Plc 24/02/2022 11:15:43 364 1,705.50 XLON 22055XJc5e3 Johnson Matthey Plc 24/02/2022 11:13:43 86 1,706.00 BATE 22055XJc50d Johnson Matthey Plc 24/02/2022 11:13:43 130 1,706.00 XLON 22055XJc50c Johnson Matthey Plc 24/02/2022 11:13:41 80 1,706.50 XLON 22055XJc4zn Johnson Matthey Plc 24/02/2022 11:13:41 118 1,706.50 XLON 22055XJc4zj Johnson Matthey Plc 24/02/2022 11:13:41 180 1,706.50 XLON 22055XJc4zg Johnson Matthey Plc 24/02/2022 11:11:52 123 1,704.00 XLON 22055XJc4iu Johnson Matthey Plc 24/02/2022 11:11:36 142 1,705.50 BATE 22055XJc4fy Johnson Matthey Plc 24/02/2022 11:11:02 11 1,706.00 XLON 22055XJc49v Johnson Matthey Plc 24/02/2022 11:11:02 135 1,706.00 BATE 22055XJc49u Johnson Matthey Plc 24/02/2022 11:11:02 300 1,706.50 BATE 22055XJc49s Johnson Matthey Plc 24/02/2022 11:11:02 74 1,706.00 XLON 22055XJc49r Johnson Matthey Plc 24/02/2022 11:11:02 123 1,706.50 XLON 22055XJc49p Johnson Matthey Plc 24/02/2022 11:10:13 80 1,707.00 BATE 22055XJc3y6 Johnson Matthey Plc 24/02/2022 11:10:13 80 1,708.00 BATE 22055XJc3xl Johnson Matthey Plc 24/02/2022 11:10:13 54 1,708.00 BATE 22055XJc3xh Johnson Matthey Plc 24/02/2022 11:10:13 26 1,708.00 BATE 22055XJc3xg Johnson Matthey Plc 24/02/2022 11:10:13 80 1,708.00 BATE 22055XJc3xa Johnson Matthey Plc 24/02/2022 11:10:12 9 1,708.00 BATE 22055XJc3x6 Johnson Matthey Plc 24/02/2022 11:10:12 71 1,708.00 BATE 22055XJc3x5 Johnson Matthey Plc 24/02/2022 11:10:12 137 1,708.50 XLON 22055XJc3vn Johnson Matthey Plc 24/02/2022 11:10:12 81 1,708.00 XLON 22055XJc3vj Johnson Matthey Plc 24/02/2022 11:09:46 66 1,708.50 BATE 22055XJc3rm Johnson Matthey Plc 24/02/2022 11:09:46 180 1,708.50 XLON 22055XJc3rp Johnson Matthey Plc 24/02/2022 11:09:46 99 1,709.00 BATE 22055XJc3rl Johnson Matthey Plc 24/02/2022 11:09:38 80 1,709.00 XLON 22055XJc3pj Johnson Matthey Plc 24/02/2022 11:08:15 9 1,709.00 BATE 22055XJc3io Johnson Matthey Plc 24/02/2022 11:08:15 61 1,709.00 BATE 22055XJc3in Johnson Matthey Plc 24/02/2022 11:08:14 110 1,709.00 XLON 22055XJc3i1 Johnson Matthey Plc 24/02/2022 11:08:14 80 1,709.00 BATE 22055XJc3hy Johnson Matthey Plc 24/02/2022 11:08:14 162 1,709.00 XLON 22055XJc3hv Johnson Matthey Plc 24/02/2022 11:08:14 102 1,709.00 XLON 22055XJc3hj Johnson Matthey Plc 24/02/2022 11:07:25 331 1,709.50 BATE 22055XJc3a6 Johnson Matthey Plc 24/02/2022 11:07:25 141 1,709.50 XLON 22055XJc3a2 Johnson Matthey Plc 24/02/2022 11:07:14 102 1,709.50 BATE 22055XJc38k Johnson Matthey Plc 24/02/2022 11:07:14 184 1,710.00 BATE 22055XJc38j Johnson Matthey Plc 24/02/2022 11:07:14 70 1,710.00 BATE 22055XJc38i Johnson Matthey Plc 24/02/2022 11:07:14 207 1,710.00 XLON 22055XJc38h Johnson Matthey Plc 24/02/2022 11:06:06 202 1,709.50 XLON 22055XJc332 Johnson Matthey Plc 24/02/2022 11:05:35 54 1,710.00 BATE 22055XJc30b Johnson Matthey Plc 24/02/2022 11:05:35 48 1,710.00 BATE 22055XJc309 Johnson Matthey Plc 24/02/2022 11:05:35 2 1,709.50 XLON 22055XJc30d Johnson Matthey Plc 24/02/2022 11:05:35 86 1,709.50 XLON 22055XJc30c Johnson Matthey Plc 24/02/2022 11:05:35 38 1,709.50 XLON 22055XJc30a Johnson Matthey Plc 24/02/2022 11:05:35 78 1,710.00 XLON 22055XJc308 Johnson Matthey Plc 24/02/2022 11:04:14 47 1,709.50 XLON 22055XJc2uu Johnson Matthey Plc 24/02/2022 11:04:14 65 1,709.50 XLON 22055XJc2ut Johnson Matthey Plc 24/02/2022 11:04:12 86 1,710.00 BATE 22055XJc2ue Johnson Matthey Plc 24/02/2022 11:04:12 167 1,710.00 XLON 22055XJc2ud Johnson Matthey Plc 24/02/2022 11:04:12 78 1,710.00 BATE 22055XJc2ua Johnson Matthey Plc 24/02/2022 11:04:12 63 1,710.00 XLON 22055XJc2ub Johnson Matthey Plc 24/02/2022 11:04:12 162 1,710.00 XLON 22055XJc2u9 Johnson Matthey Plc 24/02/2022 11:03:46 120 1,711.00 BATE 22055XJc2rh Johnson Matthey Plc 24/02/2022 11:03:37 220 1,711.00 BATE 22055XJc2qb Johnson Matthey Plc 24/02/2022 11:02:26 29 1,708.50 BATE 22055XJc2kf Johnson Matthey Plc 24/02/2022 11:02:26 111 1,708.50 XLON 22055XJc2ke Johnson Matthey Plc 24/02/2022 11:02:26 45 1,708.50 BATE 22055XJc2kd Johnson Matthey Plc 24/02/2022 11:02:26 103 1,708.00 XLON 22055XJc2kc Johnson Matthey Plc 24/02/2022 11:02:26 29 1,708.00 XLON 22055XJc2kb Johnson Matthey Plc 24/02/2022 11:01:55 109 1,709.50 BATE 22055XJc2ea Johnson Matthey Plc 24/02/2022 11:01:55 160 1,710.00 BATE 22055XJc2e5 Johnson Matthey Plc 24/02/2022 11:01:38 111 1,711.00 BATE 22055XJc2b6 Johnson Matthey Plc 24/02/2022 11:01:38 109 1,711.50 XLON 22055XJc2b0 Johnson Matthey Plc 24/02/2022 11:01:38 89 1,711.00 XLON 22055XJc2av Johnson Matthey Plc 24/02/2022 11:01:38 110 1,711.50 BATE 22055XJc2aj Johnson Matthey Plc 24/02/2022 11:01:38 40 1,711.50 XLON 22055XJc2ap Johnson Matthey Plc 24/02/2022 11:01:38 91 1,711.50 XLON 22055XJc2am Johnson Matthey Plc 24/02/2022 11:00:47 77 1,712.00 BATE 22055XJc24i Johnson Matthey Plc 24/02/2022 11:00:47 23 1,712.00 BATE 22055XJc24h Johnson Matthey Plc 24/02/2022 11:00:47 32 1,712.00 BATE 22055XJc24g Johnson Matthey Plc 24/02/2022 11:00:46 107 1,712.00 XLON 22055XJc24d Johnson Matthey Plc 24/02/2022 11:00:46 100 1,711.50 XLON 22055XJc24b Johnson Matthey Plc 24/02/2022 11:00:46 24 1,712.00 XLON 22055XJc24a Johnson Matthey Plc 24/02/2022 11:00:46 207 1,712.00 XLON 22055XJc249 Johnson Matthey Plc 24/02/2022 11:00:46 123 1,712.00 BATE 22055XJc248 Johnson Matthey Plc 24/02/2022 11:00:23 64 1,713.00 BATE 22055XJc20n Johnson Matthey Plc 24/02/2022 11:00:03 70 1,711.50 BATE 22055XJc1yv Johnson Matthey Plc 24/02/2022 11:00:03 208 1,711.50 XLON 22055XJc1yw Johnson Matthey Plc 24/02/2022 10:59:51 75 1,712.00 XLON 22055XJc1xs Johnson Matthey Plc 24/02/2022 10:59:51 135 1,712.00 XLON 22055XJc1xr Johnson Matthey Plc 24/02/2022 10:59:39 74 1,712.00 BATE 22055XJc1vu Johnson Matthey Plc 24/02/2022 10:59:39 33 1,712.00 BATE 22055XJc1vt Johnson Matthey Plc 24/02/2022 10:58:04 18 1,711.00 BATE 22055XJc1ix Johnson Matthey Plc 24/02/2022 10:58:04 24 1,711.00 BATE 22055XJc1iw Johnson Matthey Plc 24/02/2022 10:57:52 104 1,713.00 XLON 22055XJc1g5 Johnson Matthey Plc 24/02/2022 10:57:52 124 1,713.50 XLON 22055XJc1g4 Johnson Matthey Plc 24/02/2022 10:56:49 89 1,715.50 XLON 22055XJc122 Johnson Matthey Plc 24/02/2022 10:56:49 105 1,715.00 BATE 22055XJc11z Johnson Matthey Plc 24/02/2022 10:56:49 74 1,715.50 XLON 22055XJc120 Johnson Matthey Plc 24/02/2022 10:56:49 46 1,715.50 XLON 22055XJc11x Johnson Matthey Plc 24/02/2022 10:56:49 154 1,715.50 BATE 22055XJc11w Johnson Matthey Plc 24/02/2022 10:56:30 173 1,716.00 XLON 22055XJc109 Johnson Matthey Plc 24/02/2022 10:56:30 419 1,715.50 BATE 22055XJc10a Johnson Matthey Plc 24/02/2022 10:55:48 118 1,716.00 XLON 22055XJc0rn Johnson Matthey Plc 24/02/2022 10:55:15 50 1,716.00 BATE 22055XJc0na Johnson Matthey Plc 24/02/2022 10:55:15 30 1,716.00 BATE 22055XJc0n8 Johnson Matthey Plc 24/02/2022 10:54:57 107 1,716.50 XLON 22055XJc0kt Johnson Matthey Plc 24/02/2022 10:54:57 80 1,716.50 BATE 22055XJc0ks Johnson Matthey Plc 24/02/2022 10:54:56 56 1,716.50 XLON 22055XJc0ka Johnson Matthey Plc 24/02/2022 10:54:56 27 1,716.50 XLON 22055XJc0k9 Johnson Matthey Plc 24/02/2022 10:54:55 252 1,717.00 XLON 22055XJc0jw Johnson Matthey Plc 24/02/2022 10:53:58 5 1,717.00 XLON 22055XJc0c9 Johnson Matthey Plc 24/02/2022 10:53:58 84 1,717.00 XLON 22055XJc0c7 Johnson Matthey Plc 24/02/2022 10:53:58 62 1,717.00 BATE 22055XJc0c8 Johnson Matthey Plc 24/02/2022 10:52:53 50 1,717.50 BATE 22055XJc02c Johnson Matthey Plc 24/02/2022 10:52:53 27 1,717.50 BATE 22055XJc029 Johnson Matthey Plc 24/02/2022 10:52:43 80 1,718.00 BATE 22055XJc01b Johnson Matthey Plc 24/02/2022 10:52:42 74 1,718.50 BATE 22055XJc017 Johnson Matthey Plc 24/02/2022 10:52:42 124 1,719.00 XLON 22055XJc00x Johnson Matthey Plc 24/02/2022 10:52:42 151 1,718.50 XLON 22055XJc00t Johnson Matthey Plc 24/02/2022 10:52:42 61 1,719.00 XLON 22055XJc00q Johnson Matthey Plc 24/02/2022 10:52:42 160 1,719.00 XLON 22055XJc00k Johnson Matthey Plc 24/02/2022 10:52:42 139 1,719.00 BATE 22055XJc00i Johnson Matthey Plc 24/02/2022 10:52:02 82 1,719.00 XLON 22055XJbzvc Johnson Matthey Plc 24/02/2022 10:52:02 32 1,719.00 XLON 22055XJbzva Johnson Matthey Plc 24/02/2022 10:52:02 114 1,719.00 BATE 22055XJbzvb Johnson Matthey Plc 24/02/2022 10:50:51 94 1,718.50 BATE 22055XJbzkx Johnson Matthey Plc 24/02/2022 10:50:45 60 1,720.00 BATE 22055XJbzj6 Johnson Matthey Plc 24/02/2022 10:50:45 112 1,720.00 XLON 22055XJbzj3 Johnson Matthey Plc 24/02/2022 10:50:43 166 1,720.50 XLON 22055XJbzi7 Johnson Matthey Plc 24/02/2022 10:50:40 172 1,721.00 XLON 22055XJbzhe Johnson Matthey Plc 24/02/2022 10:49:54 112 1,720.00 XLON 22055XJbzd8 Johnson Matthey Plc 24/02/2022 10:49:54 6 1,720.00 BATE 22055XJbzdc Johnson Matthey Plc 24/02/2022 10:49:54 8 1,720.00 BATE 22055XJbzdb Johnson Matthey Plc 24/02/2022 10:49:54 35 1,720.00 BATE 22055XJbzda Johnson Matthey Plc 24/02/2022 10:49:54 6 1,720.00 BATE 22055XJbzd9 Johnson Matthey Plc 24/02/2022 10:49:54 14 1,720.00 BATE 22055XJbzd7 Johnson Matthey Plc 24/02/2022 10:49:53 105 1,720.50 BATE 22055XJbzc7 Johnson Matthey Plc 24/02/2022 10:49:15 80 1,719.50 BATE 22055XJbz8t Johnson Matthey Plc 24/02/2022 10:48:53 74 1,720.00 BATE 22055XJbz4n Johnson Matthey Plc 24/02/2022 10:48:45 46 1,720.00 XLON 22055XJbz36 Johnson Matthey Plc 24/02/2022 10:48:45 46 1,720.00 XLON 22055XJbz35 Johnson Matthey Plc 24/02/2022 10:48:35 34 1,720.50 XLON 22055XJbz1r Johnson Matthey Plc 24/02/2022 10:48:35 70 1,720.50 XLON 22055XJbz1p Johnson Matthey Plc 24/02/2022 10:48:35 76 1,720.50 BATE 22055XJbz1q Johnson Matthey Plc 24/02/2022 10:48:30 7 1,720.50 XLON 22055XJbz1d Johnson Matthey Plc 24/02/2022 10:48:29 84 1,721.00 BATE 22055XJbz0x Johnson Matthey Plc 24/02/2022 10:48:29 257 1,721.00 XLON 22055XJbz0w Johnson Matthey Plc 24/02/2022 10:48:29 139 1,721.00 BATE 22055XJbz0s Johnson Matthey Plc 24/02/2022 10:48:29 120 1,721.00 XLON 22055XJbz0u Johnson Matthey Plc 24/02/2022 10:48:29 188 1,721.00 XLON 22055XJbz0t Johnson Matthey Plc 24/02/2022 10:46:03 36 1,720.00 BATE 22055XJbyaq Johnson Matthey Plc 24/02/2022 10:46:03 78 1,720.00 BATE 22055XJbyap Johnson Matthey Plc 24/02/2022 10:45:54 122 1,721.50 BATE 22055XJby4k Johnson Matthey Plc 24/02/2022 10:45:54 114 1,722.00 XLON 22055XJby4j Johnson Matthey Plc 24/02/2022 10:45:54 212 1,722.50 XLON 22055XJby4i Johnson Matthey Plc 24/02/2022 10:45:54 263 1,722.50 XLON 22055XJby4g Johnson Matthey Plc 24/02/2022 10:44:25 62 1,721.50 BATE 22055XJbxr9 Johnson Matthey Plc 24/02/2022 10:44:25 62 1,721.00 XLON 22055XJbxrc Johnson Matthey Plc 24/02/2022 10:44:25 51 1,721.00 XLON 22055XJbxrb Johnson Matthey Plc 24/02/2022 10:44:25 50 1,721.50 XLON 22055XJbxra Johnson Matthey Plc 24/02/2022 10:44:25 117 1,721.50 XLON 22055XJbxr8 Johnson Matthey Plc 24/02/2022 10:43:39 263 1,722.00 BATE 22055XJbxin Johnson Matthey Plc 24/02/2022 10:42:41 73 1,722.00 XLON 22055XJbx8h Johnson Matthey Plc 24/02/2022 10:42:41 123 1,722.00 BATE 22055XJbx8f Johnson Matthey Plc 24/02/2022 10:42:41 108 1,722.50 XLON 22055XJbx8g Johnson Matthey Plc 24/02/2022 10:42:41 65 1,721.50 XLON 22055XJbx8e Johnson Matthey Plc 24/02/2022 10:42:41 29 1,722.00 BATE 22055XJbx8d Johnson Matthey Plc 24/02/2022 10:42:41 111 1,722.00 XLON 22055XJbx8c Johnson Matthey Plc 24/02/2022 10:42:41 255 1,722.50 XLON 22055XJbx8a Johnson Matthey Plc 24/02/2022 10:42:41 36 1,722.00 BATE 22055XJbx8b Johnson Matthey Plc 24/02/2022 10:42:41 114 1,722.50 BATE 22055XJbx89 Johnson Matthey Plc 24/02/2022 10:41:46 45 1,721.00 BATE 22055XJbx0e Johnson Matthey Plc 24/02/2022 10:41:46 108 1,721.00 XLON 22055XJbx0g Johnson Matthey Plc 24/02/2022 10:41:46 175 1,721.00 XLON 22055XJbx0f Johnson Matthey Plc 24/02/2022 10:40:54 31 1,722.00 XLON 22055XJbwt4 Johnson Matthey Plc 24/02/2022 10:40:54 31 1,722.00 XLON 22055XJbwt2 Johnson Matthey Plc 24/02/2022 10:40:54 159 1,722.50 BATE 22055XJbwt3 Johnson Matthey Plc 24/02/2022 10:40:54 105 1,722.50 XLON 22055XJbwsw Johnson Matthey Plc 24/02/2022 10:40:54 11 1,722.50 BATE 22055XJbwt1 Johnson Matthey Plc 24/02/2022 10:40:54 4 1,722.50 BATE 22055XJbwt0 Johnson Matthey Plc 24/02/2022 10:40:54 4 1,722.50 BATE 22055XJbwsz Johnson Matthey Plc 24/02/2022 10:40:54 70 1,722.50 BATE 22055XJbwsy Johnson Matthey Plc 24/02/2022 10:40:54 88 1,722.50 BATE 22055XJbwsx Johnson Matthey Plc 24/02/2022 10:40:53 244 1,723.00 XLON 22055XJbwsu Johnson Matthey Plc 24/02/2022 10:40:53 322 1,723.00 BATE 22055XJbwsv Johnson Matthey Plc 24/02/2022 10:40:52 229 1,723.50 XLON 22055XJbwst Johnson Matthey Plc 24/02/2022 10:38:44 264 1,718.00 XLON 22055XJbwdg Johnson Matthey Plc 24/02/2022 10:38:44 107 1,718.00 BATE 22055XJbwdh Johnson Matthey Plc 24/02/2022 10:38:44 116 1,718.00 BATE 22055XJbwdf Johnson Matthey Plc 24/02/2022 10:36:35 62 1,716.50 BATE 22055XJbvyg Johnson Matthey Plc 24/02/2022 10:36:33 131 1,717.50 BATE 22055XJbvxn Johnson Matthey Plc 24/02/2022 10:36:33 103 1,718.00 XLON 22055XJbvxl Johnson Matthey Plc 24/02/2022 10:36:33 95 1,718.00 BATE 22055XJbvxm Johnson Matthey Plc 24/02/2022 10:36:33 95 1,718.00 BATE 22055XJbvxk Johnson Matthey Plc 24/02/2022 10:36:29 205 1,718.50 BATE 22055XJbvwj Johnson Matthey Plc 24/02/2022 10:36:29 152 1,718.50 XLON 22055XJbvwk Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 BATE 22055XJbvrz Johnson Matthey Plc 24/02/2022 10:35:46 97 1,718.50 XLON 22055XJbvrv Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 XLON 22055XJbvru Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 BATE 22055XJbvrn Johnson Matthey Plc 24/02/2022 10:35:46 77 1,718.50 XLON 22055XJbvro Johnson Matthey Plc 24/02/2022 10:35:44 129 1,719.00 XLON 22055XJbvpo Johnson Matthey Plc 24/02/2022 10:35:44 99 1,719.50 XLON 22055XJbvpm Johnson Matthey Plc 24/02/2022 10:35:44 99 1,719.50 BATE 22055XJbvpl Johnson Matthey Plc 24/02/2022 10:35:44 60 1,719.00 XLON 22055XJbvpk Johnson Matthey Plc 24/02/2022 10:35:44 66 1,720.00 BATE 22055XJbvpf Johnson Matthey Plc 24/02/2022 10:35:44 6 1,719.50 XLON 22055XJbvpg Johnson Matthey Plc 24/02/2022 10:35:44 93 1,719.50 XLON 22055XJbvpc Johnson Matthey Plc 24/02/2022 10:35:44 43 1,720.00 BATE 22055XJbvpd Johnson Matthey Plc 24/02/2022 10:35:44 13 1,720.00 BATE 22055XJbvpa Johnson Matthey Plc 24/02/2022 10:35:41 2 1,720.00 BATE 22055XJbvn9 Johnson Matthey Plc 24/02/2022 10:35:41 86 1,720.00 BATE 22055XJbvn8 Johnson Matthey Plc 24/02/2022 10:35:41 96 1,720.00 XLON 22055XJbvna Johnson Matthey Plc 24/02/2022 10:35:41 132 1,720.00 XLON 22055XJbvn7 Johnson Matthey Plc 24/02/2022 10:35:40 123 1,720.00 BATE 22055XJbvmq Johnson Matthey Plc 24/02/2022 10:35:40 134 1,720.50 BATE 22055XJbvmp Johnson Matthey Plc 24/02/2022 10:35:40 150 1,720.50 BATE 22055XJbvmn Johnson Matthey Plc 24/02/2022 10:35:40 99 1,720.00 XLON 22055XJbvmo Johnson Matthey Plc 24/02/2022 10:35:40 78 1,720.50 XLON 22055XJbvmm Johnson Matthey Plc 24/02/2022 10:35:40 150 1,720.50 XLON 22055XJbvml Johnson Matthey Plc 24/02/2022 10:33:30 66 1,720.50 BATE 22055XJbv8d Johnson Matthey Plc 24/02/2022 10:33:30 99 1,721.00 BATE 22055XJbv8c Johnson Matthey Plc 24/02/2022 10:33:30 91 1,720.50 XLON 22055XJbv8f Johnson Matthey Plc 24/02/2022 10:33:30 31 1,720.50 XLON 22055XJbv8e Johnson Matthey Plc 24/02/2022 10:33:30 34 1,721.00 XLON 22055XJbv8b Johnson Matthey Plc 24/02/2022 10:33:30 230 1,721.00 XLON 22055XJbv8a Johnson Matthey Plc 24/02/2022 10:30:15 24 1,716.00 BATE 22055XJbuaj Johnson Matthey Plc 24/02/2022 10:30:15 99 1,716.00 BATE 22055XJbuai Johnson Matthey Plc 24/02/2022 10:30:04 119 1,717.00 XLON 22055XJbu7i Johnson Matthey Plc 24/02/2022 10:30:04 104 1,717.00 BATE 22055XJbu7j Johnson Matthey Plc 24/02/2022 10:30:04 30 1,717.00 BATE 22055XJbu7h Johnson Matthey Plc 24/02/2022 10:29:43 55 1,717.00 BATE 22055XJbu4n Johnson Matthey Plc 24/02/2022 10:29:43 74 1,717.00 XLON 22055XJbu4o Johnson Matthey Plc 24/02/2022 10:29:43 226 1,717.50 BATE 22055XJbu4j Johnson Matthey Plc 24/02/2022 10:29:43 15 1,717.50 XLON 22055XJbu4m Johnson Matthey Plc 24/02/2022 10:29:43 126 1,717.50 XLON 22055XJbu4l Johnson Matthey Plc 24/02/2022 10:29:41 30 1,717.50 BATE 22055XJbu41 Johnson Matthey Plc 24/02/2022 10:29:40 271 1,718.00 BATE 22055XJbu3z Johnson Matthey Plc 24/02/2022 10:29:40 141 1,718.00 XLON 22055XJbu40 Johnson Matthey Plc 24/02/2022 10:29:08 28 1,718.00 BATE 22055XJbtyq Johnson Matthey Plc 24/02/2022 10:29:08 6 1,718.00 BATE 22055XJbtyp Johnson Matthey Plc 24/02/2022 10:29:08 7 1,718.00 BATE 22055XJbtyo Johnson Matthey Plc 24/02/2022 10:29:08 46 1,718.00 BATE 22055XJbtyn Johnson Matthey Plc 24/02/2022 10:28:53 62 1,717.00 XLON 22055XJbtvt Johnson Matthey Plc 24/02/2022 10:28:26 101 1,718.00 BATE 22055XJbtsh Johnson Matthey Plc 24/02/2022 10:28:26 42 1,718.00 BATE 22055XJbtsg Johnson Matthey Plc 24/02/2022 10:28:26 41 1,717.50 XLON 22055XJbtsf Johnson Matthey Plc 24/02/2022 10:28:26 7 1,717.50 XLON 22055XJbtse Johnson Matthey Plc 24/02/2022 10:28:26 125 1,717.50 XLON 22055XJbtsd Johnson Matthey Plc 24/02/2022 10:28:26 132 1,717.50 XLON 22055XJbtsa Johnson Matthey Plc 24/02/2022 10:28:26 192 1,718.00 XLON 22055XJbts8 Johnson Matthey Plc 24/02/2022 10:27:47 149 1,718.50 BATE 22055XJbto6 Johnson Matthey Plc 24/02/2022 10:27:34 80 1,718.50 XLON 22055XJbtlx Johnson Matthey Plc 24/02/2022 10:27:20 112 1,719.00 BATE 22055XJbtkj Johnson Matthey Plc 24/02/2022 10:27:20 152 1,718.50 XLON 22055XJbtki Johnson Matthey Plc 24/02/2022 10:27:20 350 1,719.00 XLON 22055XJbtkh Johnson Matthey Plc 24/02/2022 10:25:04 40 1,715.50 BATE 22055XJbsuk Johnson Matthey Plc 24/02/2022 10:25:04 40 1,715.50 BATE 22055XJbsuj Johnson Matthey Plc 24/02/2022 10:24:52 209 1,715.50 BATE 22055XJbsq5 Johnson Matthey Plc 24/02/2022 10:24:38 18 1,716.00 XLON 22055XJbsnj Johnson Matthey Plc 24/02/2022 10:24:38 81 1,716.00 XLON 22055XJbsni Johnson Matthey Plc 24/02/2022 10:24:37 99 1,716.00 XLON 22055XJbsng Johnson Matthey Plc 24/02/2022 10:23:55 18 1,717.00 BATE 22055XJbsba Johnson Matthey Plc 24/02/2022 10:23:55 107 1,717.00 BATE 22055XJbsb9 Johnson Matthey Plc 24/02/2022 10:23:55 70 1,717.00 XLON 22055XJbsb8 Johnson Matthey Plc 24/02/2022 10:23:55 125 1,717.00 XLON 22055XJbsb7 Johnson Matthey Plc 24/02/2022 10:23:15 8 1,718.50 BATE 22055XJbs52 Johnson Matthey Plc 24/02/2022 10:23:15 94 1,718.50 BATE 22055XJbs51 Johnson Matthey Plc 24/02/2022 10:23:15 113 1,718.50 XLON 22055XJbs50 Johnson Matthey Plc 24/02/2022 10:23:15 40 1,718.50 XLON 22055XJbs4z Johnson Matthey Plc 24/02/2022 10:23:15 110 1,718.50 XLON 22055XJbs4x Johnson Matthey Plc 24/02/2022 10:23:15 90 1,718.50 BATE 22055XJbs4y Johnson Matthey Plc 24/02/2022 10:22:41 156 1,717.50 BATE 22055XJbrs4 Johnson Matthey Plc 24/02/2022 10:22:39 4 1,717.50 BATE 22055XJbrpg Johnson Matthey Plc 24/02/2022 10:22:24 36 1,719.00 XLON 22055XJbrk1 Johnson Matthey Plc 24/02/2022 10:22:24 101 1,719.00 BATE 22055XJbrk2 Johnson Matthey Plc 24/02/2022 10:22:24 172 1,719.50 BATE 22055XJbrk0 Johnson Matthey Plc 24/02/2022 10:22:24 168 1,719.50 XLON 22055XJbrjz Johnson Matthey Plc 24/02/2022 10:22:22 168 1,720.00 XLON 22055XJbriw Johnson Matthey Plc 24/02/2022 10:21:42 112 1,720.00 BATE 22055XJbr8e Johnson Matthey Plc 24/02/2022 10:21:36 148 1,723.00 BATE 22055XJbr6f Johnson Matthey Plc 24/02/2022 10:21:36 37 1,723.00 BATE 22055XJbr6e Johnson Matthey Plc 24/02/2022 10:21:36 28 1,723.00 BATE 22055XJbr6d Johnson Matthey Plc 24/02/2022 10:21:36 86 1,722.00 BATE 22055XJbr6c Johnson Matthey Plc 24/02/2022 10:21:36 59 1,722.00 BATE 22055XJbr6b Johnson Matthey Plc 24/02/2022 10:21:36 76 1,722.50 BATE 22055XJbr6a Johnson Matthey Plc 24/02/2022 10:21:15 118 1,723.00 BATE 22055XJbr34 Johnson Matthey Plc 24/02/2022 10:21:15 109 1,723.00 XLON 22055XJbr2q Johnson Matthey Plc 24/02/2022 10:21:11 60 1,723.50 BATE 22055XJbr2d Johnson Matthey Plc 24/02/2022 10:21:11 184 1,723.50 XLON 22055XJbr2e Johnson Matthey Plc 24/02/2022 10:21:07 103 1,724.00 BATE 22055XJbr0j Johnson Matthey Plc 24/02/2022 10:21:07 58 1,724.00 BATE 22055XJbr0i Johnson Matthey Plc 24/02/2022 10:21:07 147 1,724.00 XLON 22055XJbr0h Johnson Matthey Plc 24/02/2022 10:19:39 105 1,727.00 XLON 22055XJbq2z Johnson Matthey Plc 24/02/2022 10:19:39 29 1,727.00 XLON 22055XJbq2y Johnson Matthey Plc 24/02/2022 10:19:39 105 1,727.00 BATE 22055XJbq2t Johnson Matthey Plc 24/02/2022 10:19:39 70 1,726.50 BATE 22055XJbq2w Johnson Matthey Plc 24/02/2022 10:19:39 133 1,727.00 XLON 22055XJbq2u Johnson Matthey Plc 24/02/2022 10:19:12 55 1,727.50 XLON 22055XJbpyb Johnson Matthey Plc 24/02/2022 10:19:12 35 1,727.50 XLON 22055XJbpya Johnson Matthey Plc 24/02/2022 10:19:12 152 1,727.50 XLON 22055XJbpy9 Johnson Matthey Plc 24/02/2022 10:19:12 98 1,728.00 XLON 22055XJbpy7 Johnson Matthey Plc 24/02/2022 10:19:12 252 1,728.00 XLON 22055XJbpy4 Johnson Matthey Plc 24/02/2022 10:19:12 76 1,727.50 BATE 22055XJbpy6 Johnson Matthey Plc 24/02/2022 10:19:12 18 1,728.00 BATE 22055XJbpy3 Johnson Matthey Plc 24/02/2022 10:19:12 94 1,728.00 BATE 22055XJbpy2 Johnson Matthey Plc 24/02/2022 10:16:41 33 1,724.50 XLON 22055XJbpj4 Johnson Matthey Plc 24/02/2022 10:16:36 1 1,725.00 XLON 22055XJbpii Johnson Matthey Plc 24/02/2022 10:16:36 117 1,725.00 XLON 22055XJbpih Johnson Matthey Plc 24/02/2022 10:16:36 116 1,725.50 BATE 22055XJbpig Johnson Matthey Plc 24/02/2022 10:16:36 173 1,725.50 XLON 22055XJbpif Johnson Matthey Plc 24/02/2022 10:15:26 143 1,728.00 XLON 22055XJbp78 Johnson Matthey Plc 24/02/2022 10:15:24 88 1,728.00 XLON 22055XJbp6o Johnson Matthey Plc 24/02/2022 10:15:07 18 1,728.50 XLON 22055XJbp56 Johnson Matthey Plc 24/02/2022 10:15:07 111 1,728.50 XLON 22055XJbp55 Johnson Matthey Plc 24/02/2022 10:14:44 76 1,727.00 BATE 22055XJbp2j Johnson Matthey Plc 24/02/2022 10:14:44 11 1,727.00 BATE 22055XJbp2h Johnson Matthey Plc 24/02/2022 10:14:44 80 1,727.50 BATE 22055XJbp2g Johnson Matthey Plc 24/02/2022 10:14:07 64 1,728.00 BATE 22055XJboyp Johnson Matthey Plc 24/02/2022 10:14:07 154 1,729.00 BATE 22055XJboyn Johnson Matthey Plc 24/02/2022 10:14:07 89 1,729.50 XLON 22055XJboym Johnson Matthey Plc 24/02/2022 10:14:07 223 1,729.50 BATE 22055XJboyl Johnson Matthey Plc 24/02/2022 10:14:07 132 1,730.00 XLON 22055XJboyk Johnson Matthey Plc 24/02/2022 10:13:18 71 1,729.50 BATE 22055XJbooh Johnson Matthey Plc 24/02/2022 10:13:18 157 1,730.00 BATE 22055XJbooe Johnson Matthey Plc 24/02/2022 10:13:18 118 1,730.00 XLON 22055XJboof Johnson Matthey Plc 24/02/2022 10:13:18 171 1,730.50 XLON 22055XJbooc Johnson Matthey Plc 24/02/2022 10:12:50 205 1,731.00 XLON 22055XJbokl Johnson Matthey Plc 24/02/2022 10:12:50 49 1,731.50 XLON 22055XJbokf Johnson Matthey Plc 24/02/2022 10:12:50 100 1,731.50 XLON 22055XJbokd Johnson Matthey Plc 24/02/2022 10:12:35 50 1,732.00 XLON 22055XJbohi Johnson Matthey Plc 24/02/2022 10:12:35 100 1,732.00 XLON 22055XJbohf Johnson Matthey Plc 24/02/2022 10:12:33 230 1,732.50 XLON 22055XJbogk Johnson Matthey Plc 24/02/2022 10:12:03 225 1,733.50 XLON 22055XJbob8 Johnson Matthey Plc 24/02/2022 10:10:47 156 1,732.00 XLON 22055XJbnzx Johnson Matthey Plc 24/02/2022 10:10:47 16 1,732.00 XLON 22055XJbnzr Johnson Matthey Plc 24/02/2022 10:10:47 140 1,732.00 XLON 22055XJbnz6 Johnson Matthey Plc 24/02/2022 10:10:47 207 1,732.50 XLON 22055XJbnyz Johnson Matthey Plc 24/02/2022 10:10:42 225 1,733.00 XLON 22055XJbnyl Johnson Matthey Plc 24/02/2022 10:10:35 255 1,733.50 XLON 22055XJbnww Johnson Matthey Plc 24/02/2022 10:10:35 125 1,733.50 XLON 22055XJbnwu Johnson Matthey Plc 24/02/2022 10:10:35 156 1,732.50 XLON 22055XJbnws Johnson Matthey Plc 24/02/2022 10:10:35 7 1,733.00 XLON 22055XJbnwp Johnson Matthey Plc 24/02/2022 10:10:35 220 1,733.00 XLON 22055XJbnwo Johnson Matthey Plc 24/02/2022 10:10:35 156 1,732.50 XLON 22055XJbnwk Johnson Matthey Plc 24/02/2022 10:10:35 228 1,733.00 XLON 22055XJbnwj Johnson Matthey Plc 24/02/2022 10:10:25 156 1,733.50 XLON 22055XJbnuj Johnson Matthey Plc 24/02/2022 10:10:25 228 1,734.00 XLON 22055XJbnui Johnson Matthey Plc 24/02/2022 10:07:58 125 1,732.50 XLON 22055XJbnaf Johnson Matthey Plc 24/02/2022 10:03:19 90 1,729.00 BATE 22055XJbm5z Johnson Matthey Plc 24/02/2022 10:03:19 65 1,729.00 BATE 22055XJbm5y Johnson Matthey Plc 24/02/2022 10:03:19 4 1,727.50 XLON 22055XJbm5w Johnson Matthey Plc 24/02/2022 10:03:19 125 1,727.00 XLON 22055XJbm5x Johnson Matthey Plc 24/02/2022 10:03:19 107 1,727.50 XLON 22055XJbm5u Johnson Matthey Plc 24/02/2022 10:02:15 74 1,729.00 BATE 22055XJblxl Johnson Matthey Plc 24/02/2022 10:02:15 72 1,728.50 XLON 22055XJblxj Johnson Matthey Plc 24/02/2022 10:02:15 99 1,729.00 XLON 22055XJblxi Johnson Matthey Plc 24/02/2022 10:02:15 66 1,729.00 BATE 22055XJblxk Johnson Matthey Plc 24/02/2022 10:02:15 245 1,729.50 XLON 22055XJblxg Johnson Matthey Plc 24/02/2022 10:02:15 99 1,729.50 BATE 22055XJblxh Johnson Matthey Plc 24/02/2022 10:00:01 17 1,728.50 BATE 22055XJblf2 Johnson Matthey Plc 24/02/2022 10:00:01 50 1,728.50 BATE 22055XJblf1 Johnson Matthey Plc 24/02/2022 09:59:59 88 1,728.50 BATE 22055XJbleq Johnson Matthey Plc 24/02/2022 09:59:59 13 1,728.00 BATE 22055XJbleo Johnson Matthey Plc 24/02/2022 09:59:59 81 1,728.00 BATE 22055XJblen Johnson Matthey Plc 24/02/2022 09:59:59 11 1,728.50 BATE 22055XJblem Johnson Matthey Plc 24/02/2022 09:59:59 7 1,728.50 BATE 22055XJblel Johnson Matthey Plc 24/02/2022 09:59:59 71 1,728.50 BATE 22055XJblek Johnson Matthey Plc 24/02/2022 09:59:59 33 1,729.50 BATE 22055XJblej Johnson Matthey Plc 24/02/2022 09:59:59 182 1,729.00 BATE 22055XJblei Johnson Matthey Plc 24/02/2022 09:59:59 89 1,728.00 XLON 22055XJbleh Johnson Matthey Plc 24/02/2022 09:59:59 70 1,728.00 XLON 22055XJblef Johnson Matthey Plc 24/02/2022 09:59:29 125 1,729.00 XLON 22055XJbl9t Johnson Matthey Plc 24/02/2022 09:59:29 84 1,731.00 XLON 22055XJbl9s Johnson Matthey Plc 24/02/2022 09:59:29 134 1,731.50 XLON 22055XJbl9r Johnson Matthey Plc 24/02/2022 09:58:36 109 1,732.00 XLON 22055XJbl5a Johnson Matthey Plc 24/02/2022 09:58:36 119 1,732.50 XLON 22055XJbl59 Johnson Matthey Plc 24/02/2022 09:58:33 125 1,732.50 XLON 22055XJbl4d Johnson Matthey Plc 24/02/2022 09:58:12 120 1,732.50 XLON 22055XJbl2e Johnson Matthey Plc 24/02/2022 09:57:35 88 1,732.00 XLON 22055XJbkyf Johnson Matthey Plc 24/02/2022 09:57:35 147 1,732.50 XLON 22055XJbkye Johnson Matthey Plc 24/02/2022 09:57:35 338 1,733.00 XLON 22055XJbkyd Johnson Matthey Plc 24/02/2022 09:57:14 167 1,733.00 XLON 22055XJbkvd Johnson Matthey Plc 24/02/2022 09:55:10 148 1,729.00 XLON 22055XJbkgj Johnson Matthey Plc 24/02/2022 09:54:14 106 1,733.00 XLON 22055XJbk70 Johnson Matthey Plc 24/02/2022 09:54:14 12 1,733.00 XLON 22055XJbk6y Johnson Matthey Plc 24/02/2022 09:53:59 32 1,734.00 XLON 22055XJbk3s Johnson Matthey Plc 24/02/2022 09:53:59 93 1,734.00 XLON 22055XJbk3r Johnson Matthey Plc 24/02/2022 09:53:42 121 1,735.50 XLON 22055XJbk2b Johnson Matthey Plc 24/02/2022 09:53:42 175 1,736.00 XLON 22055XJbk2a Johnson Matthey Plc 24/02/2022 09:52:22 80 1,739.50 XLON 22055XJbjq4 Johnson Matthey Plc 24/02/2022 09:52:22 12 1,739.50 XLON 22055XJbjq1 Johnson Matthey Plc 24/02/2022 09:52:22 121 1,739.50 XLON 22055XJbjq0 Johnson Matthey Plc 24/02/2022 09:52:21 68 1,740.00 XLON 22055XJbjpy Johnson Matthey Plc 24/02/2022 09:52:20 64 1,740.00 XLON 22055XJbjpn Johnson Matthey Plc 24/02/2022 09:52:13 15 1,740.00 XLON 22055XJbjov Johnson Matthey Plc 24/02/2022 09:52:13 65 1,740.00 XLON 22055XJbjot Johnson Matthey Plc 24/02/2022 09:51:57 72 1,740.00 XLON 22055XJbjnd Johnson Matthey Plc 24/02/2022 09:51:57 69 1,740.00 XLON 22055XJbjnb Johnson Matthey Plc 24/02/2022 09:51:56 68 1,740.00 XLON 22055XJbjm6 Johnson Matthey Plc 24/02/2022 09:51:35 195 1,740.50 XLON 22055XJbjir Johnson Matthey Plc 24/02/2022 09:51:35 125 1,740.50 XLON 22055XJbjiq Johnson Matthey Plc 24/02/2022 09:51:35 59 1,740.00 XLON 22055XJbjip Johnson Matthey Plc 24/02/2022 09:51:35 110 1,740.00 XLON 22055XJbjio Johnson Matthey Plc 24/02/2022 09:51:35 69 1,740.50 XLON 22055XJbjin Johnson Matthey Plc 24/02/2022 09:51:35 86 1,740.50 XLON 22055XJbjim Johnson Matthey Plc 24/02/2022 09:51:20 154 1,741.00 XLON 22055XJbjel Johnson Matthey Plc 24/02/2022 09:51:20 220 1,741.50 XLON 22055XJbjek Johnson Matthey Plc 24/02/2022 09:48:09 104 1,738.50 XLON 22055XJbipz Johnson Matthey Plc 24/02/2022 09:46:21 135 1,737.00 XLON 22055XJbiav Johnson Matthey Plc 24/02/2022 09:46:21 196 1,737.50 XLON 22055XJbiau Johnson Matthey Plc 24/02/2022 09:46:10 29 1,738.00 XLON 22055XJbi7c Johnson Matthey Plc 24/02/2022 09:46:10 100 1,738.00 XLON 22055XJbi7b Johnson Matthey Plc 24/02/2022 09:44:28 90 1,741.00 XLON 22055XJbhw7 Johnson Matthey Plc 24/02/2022 09:44:28 7 1,741.50 XLON 22055XJbhw5 Johnson Matthey Plc 24/02/2022 09:44:28 125 1,741.50 XLON 22055XJbhw4 Johnson Matthey Plc 24/02/2022 09:44:28 8 1,741.00 XLON 22055XJbhw2 Johnson Matthey Plc 24/02/2022 09:44:28 98 1,741.00 XLON 22055XJbhw0 Johnson Matthey Plc 24/02/2022 09:44:28 156 1,741.50 XLON 22055XJbhvv Johnson Matthey Plc 24/02/2022 09:43:10 80 1,741.50 XLON 22055XJbhon Johnson Matthey Plc 24/02/2022 09:43:07 126 1,741.50 XLON 22055XJbhnx Johnson Matthey Plc 24/02/2022 09:42:11 63 1,745.00 XLON 22055XJbhis Johnson Matthey Plc 24/02/2022 09:42:08 120 1,746.50 XLON 22055XJbhiq Johnson Matthey Plc 24/02/2022 09:42:08 32 1,747.00 XLON 22055XJbhip Johnson Matthey Plc 24/02/2022 09:42:08 99 1,747.00 XLON 22055XJbhio Johnson Matthey Plc 24/02/2022 09:41:07 64 1,751.00 XLON 22055XJbh8x Johnson Matthey Plc 24/02/2022 09:41:07 52 1,751.00 XLON 22055XJbh8w Johnson Matthey Plc 24/02/2022 09:41:07 78 1,751.00 XLON 22055XJbh8t Johnson Matthey Plc 24/02/2022 09:41:07 77 1,750.50 XLON 22055XJbh8r Johnson Matthey Plc 24/02/2022 09:41:07 106 1,750.50 XLON 22055XJbh8o Johnson Matthey Plc 24/02/2022 09:41:07 264 1,751.00 XLON 22055XJbh8n Johnson Matthey Plc 24/02/2022 09:39:49 78 1,747.00 XLON 22055XJbh0v Johnson Matthey Plc 24/02/2022 09:39:49 63 1,747.00 XLON 22055XJbh0u Johnson Matthey Plc 24/02/2022 09:39:49 150 1,747.00 XLON 22055XJbh0t Johnson Matthey Plc 24/02/2022 09:38:49 136 1,745.50 XLON 22055XJbgv4 Johnson Matthey Plc 24/02/2022 09:38:49 53 1,746.00 XLON 22055XJbgv3 Johnson Matthey Plc 24/02/2022 09:38:49 119 1,746.00 XLON 22055XJbgv1 Johnson Matthey Plc 24/02/2022 09:38:49 54 1,746.00 XLON 22055XJbgv0 Johnson Matthey Plc 24/02/2022 09:38:49 517 1,746.50 XLON 22055XJbguy Johnson Matthey Plc 24/02/2022 09:35:40 37 1,741.50 XLON 22055XJbg5b Johnson Matthey Plc 24/02/2022 09:35:40 30 1,741.50 XLON 22055XJbg5a Johnson Matthey Plc 24/02/2022 09:35:33 64 1,742.00 XLON 22055XJbg4l Johnson Matthey Plc 24/02/2022 09:35:33 74 1,742.00 XLON 22055XJbg4k Johnson Matthey Plc 24/02/2022 09:35:01 21 1,743.50 XLON 22055XJbfyi Johnson Matthey Plc 24/02/2022 09:35:01 35 1,743.50 XLON 22055XJbfyh Johnson Matthey Plc 24/02/2022 09:35:01 28 1,743.50 XLON 22055XJbfya Johnson Matthey Plc 24/02/2022 09:35:01 48 1,744.00 XLON 22055XJbfy7 Johnson Matthey Plc 24/02/2022 09:34:53 103 1,744.50 XLON 22055XJbfwk Johnson Matthey Plc 24/02/2022 09:34:51 73 1,744.50 XLON 22055XJbfw8 Johnson Matthey Plc 24/02/2022 09:34:02 35 1,748.50 XLON 22055XJbfkf Johnson Matthey Plc 24/02/2022 09:34:02 62 1,749.00 XLON 22055XJbfjv Johnson Matthey Plc 24/02/2022 09:34:02 33 1,749.50 XLON 22055XJbfjl Johnson Matthey Plc 24/02/2022 09:33:47 34 1,750.00 XLON 22055XJbffi Johnson Matthey Plc 24/02/2022 09:33:45 2 1,750.50 XLON 22055XJbffb Johnson Matthey Plc 24/02/2022 09:33:45 77 1,750.50 XLON 22055XJbffa Johnson Matthey Plc 24/02/2022 09:33:41 21 1,751.00 XLON 22055XJbfem Johnson Matthey Plc 24/02/2022 09:33:41 116 1,751.00 XLON 22055XJbfel Johnson Matthey Plc 24/02/2022 09:33:41 196 1,751.50 XLON 22055XJbfek Johnson Matthey Plc 24/02/2022 09:33:41 143 1,751.50 XLON 22055XJbfej Johnson Matthey Plc 24/02/2022 09:33:39 79 1,753.00 XLON 22055XJbfe7 Johnson Matthey Plc 24/02/2022 09:33:34 77 1,753.00 XLON 22055XJbfcq Johnson Matthey Plc 24/02/2022 09:33:34 23 1,753.00 XLON 22055XJbfcp Johnson Matthey Plc 24/02/2022 09:33:34 102 1,753.00 XLON 22055XJbfco Johnson Matthey Plc 24/02/2022 09:33:03 96 1,751.50 XLON 22055XJbf5e Johnson Matthey Plc 24/02/2022 09:33:03 241 1,752.00 XLON 22055XJbf5c Johnson Matthey Plc 24/02/2022 09:29:43 26 1,748.50 XLON 22055XJbe93 Johnson Matthey Plc 24/02/2022 09:29:43 41 1,748.00 XLON 22055XJbe92 Johnson Matthey Plc 24/02/2022 09:29:43 41 1,748.00 XLON 22055XJbe8z Johnson Matthey Plc 24/02/2022 09:29:43 71 1,748.50 XLON 22055XJbe8w Johnson Matthey Plc 24/02/2022 09:29:43 167 1,749.00 XLON 22055XJbe8v Johnson Matthey Plc 24/02/2022 09:28:38 28 1,753.00 XLON 22055XJbe0r Johnson Matthey Plc 24/02/2022 09:28:38 35 1,753.50 XLON 22055XJbe0q Johnson Matthey Plc 24/02/2022 09:28:38 3 1,753.50 XLON 22055XJbe0p Johnson Matthey Plc 24/02/2022 09:28:37 11 1,754.00 XLON 22055XJbe09 Johnson Matthey Plc 24/02/2022 09:28:37 55 1,754.00 XLON 22055XJbe07 Johnson Matthey Plc 24/02/2022 09:28:37 153 1,754.50 XLON 22055XJbe05 Johnson Matthey Plc 24/02/2022 09:27:51 51 1,752.00 XLON 22055XJbdu9 Johnson Matthey Plc 24/02/2022 09:27:51 34 1,752.50 XLON 22055XJbdu8 Johnson Matthey Plc 24/02/2022 09:27:51 100 1,752.50 XLON 22055XJbdu7 Johnson Matthey Plc 24/02/2022 09:27:50 149 1,753.00 XLON 22055XJbdtn Johnson Matthey Plc 24/02/2022 09:27:50 341 1,753.50 XLON 22055XJbdtk Johnson Matthey Plc 24/02/2022 09:25:42 30 1,749.00 XLON 22055XJbd5f Johnson Matthey Plc 24/02/2022 09:25:42 52 1,749.50 XLON 22055XJbd5e Johnson Matthey Plc 24/02/2022 09:25:42 123 1,750.00 XLON 22055XJbd5d Johnson Matthey Plc 24/02/2022 09:24:55 34 1,758.00 XLON 22055XJbcx4 Johnson Matthey Plc 24/02/2022 09:24:55 52 1,758.00 XLON 22055XJbcx3 Johnson Matthey Plc 24/02/2022 09:24:55 15 1,758.00 XLON 22055XJbcx0 Johnson Matthey Plc 24/02/2022 09:24:55 21 1,758.50 XLON 22055XJbcww Johnson Matthey Plc 24/02/2022 09:24:40 47 1,759.00 XLON 22055XJbcsx Johnson Matthey Plc 24/02/2022 09:24:40 117 1,759.50 XLON 22055XJbcsu Johnson Matthey Plc 24/02/2022 09:24:36 65 1,760.00 XLON 22055XJbcs3 Johnson Matthey Plc 24/02/2022 09:24:36 23 1,760.50 XLON 22055XJbcs1 Johnson Matthey Plc 24/02/2022 09:24:33 45 1,760.50 XLON 22055XJbcr9 Johnson Matthey Plc 24/02/2022 09:24:24 48 1,761.00 XLON 22055XJbcp8 Johnson Matthey Plc 24/02/2022 09:23:40 36 1,761.00 XLON 22055XJbck8 Johnson Matthey Plc 24/02/2022 09:23:40 20 1,760.50 XLON 22055XJbck5 Johnson Matthey Plc 24/02/2022 09:23:40 36 1,761.00 XLON 22055XJbck4 Johnson Matthey Plc 24/02/2022 09:23:34 139 1,762.00 XLON 22055XJbcig Johnson Matthey Plc 24/02/2022 09:23:34 300 1,762.50 XLON 22055XJbcif Johnson Matthey Plc 24/02/2022 09:23:28 45 1,762.00 XLON 22055XJbcgv Johnson Matthey Plc 24/02/2022 09:23:28 111 1,762.50 XLON 22055XJbcgt Johnson Matthey Plc 24/02/2022 09:23:28 257 1,763.00 XLON 22055XJbcgr Johnson Matthey Plc 24/02/2022 09:22:43 102 1,763.00 XLON 22055XJbc9s Johnson Matthey Plc 24/02/2022 09:22:39 27 1,763.00 XLON 22055XJbc91 Johnson Matthey Plc 24/02/2022 09:19:54 15 1,756.50 XLON 22055XJbbmu Johnson Matthey Plc 24/02/2022 09:19:54 21 1,756.50 XLON 22055XJbbms Johnson Matthey Plc 24/02/2022 09:19:51 59 1,757.00 XLON 22055XJbbm7 Johnson Matthey Plc 24/02/2022 09:19:51 35 1,757.00 XLON 22055XJbbm6 Johnson Matthey Plc 24/02/2022 09:19:51 87 1,757.50 XLON 22055XJbbm5 Johnson Matthey Plc 24/02/2022 09:19:12 29 1,758.00 XLON 22055XJbbes Johnson Matthey Plc 24/02/2022 09:19:12 37 1,758.50 XLON 22055XJbber Johnson Matthey Plc 24/02/2022 09:19:12 39 1,758.50 XLON 22055XJbbeq Johnson Matthey Plc 24/02/2022 09:19:12 116 1,759.00 XLON 22055XJbbep Johnson Matthey Plc 24/02/2022 09:19:04 127 1,759.50 XLON 22055XJbbda Johnson Matthey Plc 24/02/2022 09:19:04 32 1,759.50 XLON 22055XJbbd9 Johnson Matthey Plc 24/02/2022 09:19:04 64 1,759.50 XLON 22055XJbbd8 Johnson Matthey Plc 24/02/2022 09:18:35 52 1,757.50 XLON 22055XJbb8m Johnson Matthey Plc 24/02/2022 09:18:35 140 1,758.00 XLON 22055XJbb8l Johnson Matthey Plc 24/02/2022 09:17:59 26 1,756.50 XLON 22055XJbb2x Johnson Matthey Plc 24/02/2022 09:17:59 122 1,756.50 XLON 22055XJbb2w Johnson Matthey Plc 24/02/2022 09:17:59 339 1,757.00 XLON 22055XJbb2t Johnson Matthey Plc 24/02/2022 09:16:32 104 1,754.50 XLON 22055XJbapz Johnson Matthey Plc 24/02/2022 09:16:02 28 1,755.00 XLON 22055XJbamc Johnson Matthey Plc 24/02/2022 09:16:02 61 1,755.50 XLON 22055XJbamb Johnson Matthey Plc 24/02/2022 09:16:02 107 1,756.00 XLON 22055XJbam9 Johnson Matthey Plc 24/02/2022 09:16:02 41 1,755.50 XLON 22055XJbam8 Johnson Matthey Plc 24/02/2022 09:16:02 55 1,755.50 XLON 22055XJbam7 Johnson Matthey Plc 24/02/2022 09:16:02 41 1,755.00 XLON 22055XJbam6 Johnson Matthey Plc 24/02/2022 09:16:02 125 1,755.00 XLON 22055XJbam5 Johnson Matthey Plc 24/02/2022 09:16:01 17 1,755.00 XLON 22055XJbaly Johnson Matthey Plc 24/02/2022 09:16:01 39 1,755.50 XLON 22055XJbalw Johnson Matthey Plc 24/02/2022 09:16:01 14 1,756.00 XLON 22055XJbalv Johnson Matthey Plc 24/02/2022 09:16:01 81 1,756.00 XLON 22055XJbalu Johnson Matthey Plc 24/02/2022 09:16:01 55 1,756.50 XLON 22055XJbals Johnson Matthey Plc 24/02/2022 09:16:01 166 1,756.50 XLON 22055XJbalr Johnson Matthey Plc 24/02/2022 09:13:16 28 1,757.00 XLON 22055XJb9jb Johnson Matthey Plc 24/02/2022 09:13:15 48 1,757.50 XLON 22055XJb9i5 Johnson Matthey Plc 24/02/2022 09:13:15 112 1,758.00 XLON 22055XJb9i4 Johnson Matthey Plc 24/02/2022 09:13:15 34 1,758.00 XLON 22055XJb9hw Johnson Matthey Plc 24/02/2022 09:12:44 44 1,756.50 XLON 22055XJb99x Johnson Matthey Plc 24/02/2022 09:12:44 4 1,757.00 XLON 22055XJb99v Johnson Matthey Plc 24/02/2022 09:12:44 69 1,757.00 XLON 22055XJb99u Johnson Matthey Plc 24/02/2022 09:12:42 169 1,757.50 XLON 22055XJb99a Johnson Matthey Plc 24/02/2022 09:12:42 34 1,757.00 XLON 22055XJb999 Johnson Matthey Plc 24/02/2022 09:12:42 85 1,757.50 XLON 22055XJb998 Johnson Matthey Plc 24/02/2022 09:12:04 3 1,758.00 XLON 22055XJb91g Johnson Matthey Plc 24/02/2022 09:12:04 82 1,758.00 XLON 22055XJb91f Johnson Matthey Plc 24/02/2022 09:12:04 196 1,758.50 XLON 22055XJb91e Johnson Matthey Plc 24/02/2022 09:11:24 63 1,756.50 XLON 22055XJb8vj Johnson Matthey Plc 24/02/2022 09:11:24 18 1,756.50 XLON 22055XJb8vi Johnson Matthey Plc 24/02/2022 09:11:06 74 1,756.00 XLON 22055XJb8s9 Johnson Matthey Plc 24/02/2022 09:11:06 5 1,756.50 XLON 22055XJb8s8 Johnson Matthey Plc 24/02/2022 09:11:06 200 1,756.50 XLON 22055XJb8s7 Johnson Matthey Plc 24/02/2022 09:10:14 19 1,757.00 XLON 22055XJb8dx Johnson Matthey Plc 24/02/2022 09:10:11 33 1,757.50 XLON 22055XJb8d7 Johnson Matthey Plc 24/02/2022 09:10:09 77 1,758.00 XLON 22055XJb8cr Johnson Matthey Plc 24/02/2022 09:10:04 121 1,758.50 XLON 22055XJb8ay Johnson Matthey Plc 24/02/2022 09:10:04 129 1,759.00 XLON 22055XJb8ax Johnson Matthey Plc 24/02/2022 09:10:04 173 1,759.00 XLON 22055XJb8aw Johnson Matthey Plc 24/02/2022 09:08:33 31 1,758.00 XLON 22055XJb7g1 Johnson Matthey Plc 24/02/2022 09:08:33 50 1,758.50 XLON 22055XJb7ft Johnson Matthey Plc 24/02/2022 09:08:31 71 1,759.00 XLON 22055XJb7dz Johnson Matthey Plc 24/02/2022 09:08:31 164 1,759.50 XLON 22055XJb7dy Johnson Matthey Plc 24/02/2022 09:08:25 71 1,759.50 XLON 22055XJb7c1 Johnson Matthey Plc 24/02/2022 09:08:21 32 1,759.50 XLON 22055XJb79d Johnson Matthey Plc 24/02/2022 09:08:21 205 1,760.00 XLON 22055XJb79c Johnson Matthey Plc 24/02/2022 09:07:52 28 1,759.50 XLON 22055XJb72s Johnson Matthey Plc 24/02/2022 09:07:52 135 1,759.50 XLON 22055XJb72r Johnson Matthey Plc 24/02/2022 09:07:52 54 1,759.50 XLON 22055XJb72q Johnson Matthey Plc 24/02/2022 09:07:52 46 1,759.50 XLON 22055XJb72p Johnson Matthey Plc 24/02/2022 09:07:52 105 1,759.50 XLON 22055XJb72o Johnson Matthey Plc 24/02/2022 09:06:04 157 1,750.50 XLON 22055XJb66d Johnson Matthey Plc 24/02/2022 09:05:21 55 1,750.50 XLON 22055XJb608 Johnson Matthey Plc 24/02/2022 09:05:21 436 1,750.00 XLON 22055XJb606 Johnson Matthey Plc 24/02/2022 09:05:21 135 1,751.00 XLON 22055XJb605 Johnson Matthey Plc 24/02/2022 09:05:21 20 1,751.50 XLON 22055XJb603 Johnson Matthey Plc 24/02/2022 09:04:56 17 1,751.00 XLON 22055XJb5vd Johnson Matthey Plc 24/02/2022 09:04:56 27 1,751.00 XLON 22055XJb5vc Johnson Matthey Plc 24/02/2022 09:04:56 26 1,751.00 XLON 22055XJb5vb Johnson Matthey Plc 24/02/2022 09:04:56 5 1,751.00 XLON 22055XJb5va Johnson Matthey Plc 24/02/2022 09:04:55 17 1,751.00 XLON 22055XJb5v8 Johnson Matthey Plc 24/02/2022 09:04:54 100 1,751.00 XLON 22055XJb5v6 Johnson Matthey Plc 24/02/2022 09:04:54 82 1,751.00 XLON 22055XJb5v5 Johnson Matthey Plc 24/02/2022 09:04:54 39 1,750.50 XLON 22055XJb5v4 Johnson Matthey Plc 24/02/2022 09:04:54 95 1,751.00 XLON 22055XJb5v3 Johnson Matthey Plc 24/02/2022 09:04:54 220 1,751.50 XLON 22055XJb5v2 Johnson Matthey Plc 24/02/2022 09:03:24 145 1,749.50 XLON 22055XJb5ag Johnson Matthey Plc 24/02/2022 09:03:09 100 1,748.50 XLON 22055XJb58n Johnson Matthey Plc 24/02/2022 09:02:53 135 1,748.50 XLON 22055XJb55b Johnson Matthey Plc 24/02/2022 09:02:53 15 1,748.50 XLON 22055XJb55a Johnson Matthey Plc 24/02/2022 09:02:53 40 1,748.50 XLON 22055XJb559 Johnson Matthey Plc 24/02/2022 09:00:49 336 1,743.00 XLON 22055XJb4hk Johnson Matthey Plc 24/02/2022 09:00:45 106 1,744.50 XLON 22055XJb4g1 Johnson Matthey Plc 24/02/2022 09:00:45 40 1,744.50 XLON 22055XJb4g0 Johnson Matthey Plc 24/02/2022 09:00:45 114 1,744.50 XLON 22055XJb4fz Johnson Matthey Plc 24/02/2022 09:00:45 53 1,744.00 XLON 22055XJb4fy Johnson Matthey Plc 24/02/2022 09:00:45 95 1,743.50 XLON 22055XJb4fx Johnson Matthey Plc 24/02/2022 09:00:45 221 1,744.00 XLON 22055XJb4fw Johnson Matthey Plc 24/02/2022 09:00:25 221 1,744.50 XLON 22055XJb4cs Johnson Matthey Plc 24/02/2022 09:00:09 95 1,744.50 XLON 22055XJb4b2 Johnson Matthey Plc 24/02/2022 09:00:07 213 1,745.00 XLON 22055XJb4at Johnson Matthey Plc 24/02/2022 09:00:07 21 1,745.00 XLON 22055XJb4as Johnson Matthey Plc 24/02/2022 09:00:05 107 1,745.50 XLON 22055XJb4a1 Johnson Matthey Plc 24/02/2022 09:00:05 74 1,745.50 XLON 22055XJb4a0 Johnson Matthey Plc 24/02/2022 09:00:05 74 1,745.50 XLON 22055XJb49z Johnson Matthey Plc 24/02/2022 08:57:34 55 1,743.00 XLON 22055XJb3p2 Johnson Matthey Plc 24/02/2022 08:57:34 40 1,743.00 XLON 22055XJb3p1 Johnson Matthey Plc 24/02/2022 08:57:34 220 1,743.50 XLON 22055XJb3p0 Johnson Matthey Plc 24/02/2022 08:56:36 18 1,744.00 XLON 22055XJb3ia Johnson Matthey Plc 24/02/2022 08:56:33 220 1,743.00 XLON 22055XJb3hw Johnson Matthey Plc 24/02/2022 08:56:31 221 1,743.00 XLON 22055XJb3gz Johnson Matthey Plc 24/02/2022 08:54:19 19 1,741.00 XLON 22055XJb2wq Johnson Matthey Plc 24/02/2022 08:54:19 77 1,741.50 XLON 22055XJb2wp Johnson Matthey Plc 24/02/2022 08:54:19 38 1,741.50 XLON 22055XJb2wo Johnson Matthey Plc 24/02/2022 08:54:19 125 1,741.50 XLON 22055XJb2wm Johnson Matthey Plc 24/02/2022 08:54:19 38 1,741.00 XLON 22055XJb2wk Johnson Matthey Plc 24/02/2022 08:54:19 125 1,740.50 XLON 22055XJb2wh Johnson Matthey Plc 24/02/2022 08:54:19 39 1,740.50 XLON 22055XJb2wi Johnson Matthey Plc 24/02/2022 08:54:19 56 1,741.00 XLON 22055XJb2wj Johnson Matthey Plc 24/02/2022 08:54:19 17 1,740.00 XLON 22055XJb2wg Johnson Matthey Plc 24/02/2022 08:54:19 39 1,740.50 XLON 22055XJb2wf Johnson Matthey Plc 24/02/2022 08:54:19 95 1,741.00 XLON 22055XJb2we Johnson Matthey Plc 24/02/2022 08:51:03 6 1,735.50 XLON 22055XJb2c2 Johnson Matthey Plc 24/02/2022 08:51:03 26 1,735.50 XLON 22055XJb2c1 Johnson Matthey Plc 24/02/2022 08:51:03 79 1,736.00 XLON 22055XJb2c0 Johnson Matthey Plc 24/02/2022 08:50:51 125 1,736.50 XLON 22055XJb2au Johnson Matthey Plc 24/02/2022 08:50:51 59 1,736.50 XLON 22055XJb2av Johnson Matthey Plc 24/02/2022 08:50:51 88 1,736.00 XLON 22055XJb2ar Johnson Matthey Plc 24/02/2022 08:50:51 184 1,736.50 XLON 22055XJb2ap Johnson Matthey Plc 24/02/2022 08:50:02 15 1,738.00 XLON 22055XJb261 Johnson Matthey Plc 24/02/2022 08:50:02 54 1,738.50 XLON 22055XJb260 Johnson Matthey Plc 24/02/2022 08:50:02 118 1,739.00 XLON 22055XJb25z Johnson Matthey Plc 24/02/2022 08:50:02 145 1,739.50 XLON 22055XJb25y Johnson Matthey Plc 24/02/2022 08:50:02 127 1,739.50 XLON 22055XJb25x Johnson Matthey Plc 24/02/2022 08:49:11 218 1,741.00 XLON 22055XJb1zs Johnson Matthey Plc 24/02/2022 08:49:11 44 1,741.00 XLON 22055XJb1zr Johnson Matthey Plc 24/02/2022 08:48:45 10 1,741.00 XLON 22055XJb1x3 Johnson Matthey Plc 24/02/2022 08:48:45 54 1,741.00 XLON 22055XJb1x1 Johnson Matthey Plc 24/02/2022 08:48:45 244 1,741.00 XLON 22055XJb1wy Johnson Matthey Plc 24/02/2022 08:48:45 43 1,740.00 XLON 22055XJb1wx Johnson Matthey Plc 24/02/2022 08:48:45 95 1,740.50 XLON 22055XJb1ww Johnson Matthey Plc 24/02/2022 08:48:45 89 1,741.00 XLON 22055XJb1wv Johnson Matthey Plc 24/02/2022 08:48:45 144 1,741.00 XLON 22055XJb1wu Johnson Matthey Plc 24/02/2022 08:45:19 12 1,735.00 XLON 22055XJb13z Johnson Matthey Plc 24/02/2022 08:45:19 2 1,735.50 XLON 22055XJb13x Johnson Matthey Plc 24/02/2022 08:45:19 90 1,735.00 XLON 22055XJb13y Johnson Matthey Plc 24/02/2022 08:45:19 125 1,735.00 XLON 22055XJb13v Johnson Matthey Plc 24/02/2022 08:45:19 107 1,735.50 XLON 22055XJb13w Johnson Matthey Plc 24/02/2022 08:45:19 36 1,734.50 XLON 22055XJb13u Johnson Matthey Plc 24/02/2022 08:45:19 101 1,735.00 XLON 22055XJb13t Johnson Matthey Plc 24/02/2022 08:45:19 233 1,735.50 XLON 22055XJb13s Johnson Matthey Plc 24/02/2022 08:44:15 63 1,732.50 XLON 22055XJb0r4 Johnson Matthey Plc 24/02/2022 08:44:15 147 1,733.00 XLON 22055XJb0r3 Johnson Matthey Plc 24/02/2022 08:43:13 19 1,731.00 XLON 22055XJb0eq Johnson Matthey Plc 24/02/2022 08:43:12 32 1,731.50 XLON 22055XJb0ek Johnson Matthey Plc 24/02/2022 08:43:11 32 1,732.00 XLON 22055XJb0ed Johnson Matthey Plc 24/02/2022 08:42:32 32 1,731.00 XLON 22055XJb06z Johnson Matthey Plc 24/02/2022 08:42:31 56 1,730.00 XLON 22055XJb06y Johnson Matthey Plc 24/02/2022 08:42:31 121 1,730.50 XLON 22055XJb06w Johnson Matthey Plc 24/02/2022 08:41:29 106 1,738.50 XLON 22055XJazud Johnson Matthey Plc 24/02/2022 08:41:29 125 1,738.00 XLON 22055XJazuc Johnson Matthey Plc 24/02/2022 08:41:29 100 1,737.50 XLON 22055XJazub Johnson Matthey Plc 24/02/2022 08:41:29 246 1,738.00 XLON 22055XJazua Johnson Matthey Plc 24/02/2022 08:41:06 49 1,738.50 XLON 22055XJazrg Johnson Matthey Plc 24/02/2022 08:41:06 114 1,739.00 XLON 22055XJazrf Johnson Matthey Plc 24/02/2022 08:39:56 93 1,736.00 XLON 22055XJazcd Johnson Matthey Plc 24/02/2022 08:39:56 256 1,736.50 XLON 22055XJazcc Johnson Matthey Plc 24/02/2022 08:39:55 111 1,737.00 XLON 22055XJazbu Johnson Matthey Plc 24/02/2022 08:39:55 102 1,737.00 XLON 22055XJazbt Johnson Matthey Plc 24/02/2022 08:38:28 15 1,738.50 XLON 22055XJayx6 Johnson Matthey Plc 24/02/2022 08:38:28 27 1,739.00 XLON 22055XJayx5 Johnson Matthey Plc 24/02/2022 08:38:28 235 1,737.00 XLON 22055XJayx4 Johnson Matthey Plc 24/02/2022 08:38:02 41 1,736.50 XLON 22055XJaypb Johnson Matthey Plc 24/02/2022 08:38:02 58 1,737.00 XLON 22055XJaypa Johnson Matthey Plc 24/02/2022 08:38:02 38 1,736.50 XLON 22055XJayp9 Johnson Matthey Plc 24/02/2022 08:38:02 58 1,737.00 XLON 22055XJayp6 Johnson Matthey Plc 24/02/2022 08:37:33 60 1,737.00 XLON 22055XJayg0 Johnson Matthey Plc 24/02/2022 08:37:32 39 1,737.50 XLON 22055XJayfn Johnson Matthey Plc 24/02/2022 08:37:32 95 1,737.50 XLON 22055XJayfk Johnson Matthey Plc 24/02/2022 08:37:32 318 1,738.00 XLON 22055XJayfh Johnson Matthey Plc 24/02/2022 08:37:23 14 1,739.50 XLON 22055XJayct Johnson Matthey Plc 24/02/2022 08:37:23 125 1,739.50 XLON 22055XJaycs Johnson Matthey Plc 24/02/2022 08:35:43 15 1,740.50 XLON 22055XJaxvy Johnson Matthey Plc 24/02/2022 08:35:43 22 1,740.50 XLON 22055XJaxvw Johnson Matthey Plc 24/02/2022 08:35:43 22 1,741.00 XLON 22055XJaxvu Johnson Matthey Plc 24/02/2022 08:35:42 25 1,741.50 XLON 22055XJaxvh Johnson Matthey Plc 24/02/2022 08:35:42 17 1,742.00 XLON 22055XJaxvg Johnson Matthey Plc 24/02/2022 08:35:36 5 1,742.50 XLON 22055XJaxuz Johnson Matthey Plc 24/02/2022 08:35:36 34 1,742.50 XLON 22055XJaxuy Johnson Matthey Plc 24/02/2022 08:35:30 97 1,743.00 XLON 22055XJaxuc Johnson Matthey Plc 24/02/2022 08:35:30 3 1,743.50 XLON 22055XJaxub Johnson Matthey Plc 24/02/2022 08:35:30 220 1,743.00 XLON 22055XJaxua Johnson Matthey Plc 24/02/2022 08:35:30 19 1,742.50 XLON 22055XJaxu6 Johnson Matthey Plc 24/02/2022 08:35:30 41 1,743.00 XLON 22055XJaxu4 Johnson Matthey Plc 24/02/2022 08:35:30 100 1,743.50 XLON 22055XJaxtz Johnson Matthey Plc 24/02/2022 08:35:27 17 1,744.00 XLON 22055XJaxrx Johnson Matthey Plc 24/02/2022 08:35:27 39 1,744.50 XLON 22055XJaxrw Johnson Matthey Plc 24/02/2022 08:35:25 15 1,745.50 XLON 22055XJaxrm Johnson Matthey Plc 24/02/2022 08:35:25 22 1,745.50 XLON 22055XJaxrl Johnson Matthey Plc 24/02/2022 08:35:22 36 1,745.50 XLON 22055XJaxqd Johnson Matthey Plc 24/02/2022 08:35:22 179 1,745.50 XLON 22055XJaxqb Johnson Matthey Plc 24/02/2022 08:35:22 95 1,745.00 XLON 22055XJaxq6 Johnson Matthey Plc 24/02/2022 08:35:22 144 1,745.50 XLON 22055XJaxq2 Johnson Matthey Plc 24/02/2022 08:35:22 76 1,745.50 XLON 22055XJaxpz Johnson Matthey Plc 24/02/2022 08:35:22 39 1,744.50 XLON 22055XJaxpr Johnson Matthey Plc 24/02/2022 08:35:22 95 1,745.00 XLON 22055XJaxpq Johnson Matthey Plc 24/02/2022 08:35:22 220 1,745.50 XLON 22055XJaxpn Johnson Matthey Plc 24/02/2022 08:32:04 5 1,737.00 XLON 22055XJawqx Johnson Matthey Plc 24/02/2022 08:32:04 72 1,737.00 XLON 22055XJawqw Johnson Matthey Plc 24/02/2022 08:32:04 14 1,737.00 XLON 22055XJawqv Johnson Matthey Plc 24/02/2022 08:32:00 35 1,737.50 XLON 22055XJawq9 Johnson Matthey Plc 24/02/2022 08:32:00 52 1,738.00 XLON 22055XJawq8 Johnson Matthey Plc 24/02/2022 08:32:00 128 1,738.50 XLON 22055XJawq7 Johnson Matthey Plc 24/02/2022 08:31:40 196 1,738.50 XLON 22055XJawms Johnson Matthey Plc 24/02/2022 08:31:26 33 1,740.00 XLON 22055XJawjy Johnson Matthey Plc 24/02/2022 08:31:26 57 1,740.50 XLON 22055XJawjw Johnson Matthey Plc 24/02/2022 08:31:26 82 1,741.00 XLON 22055XJawju Johnson Matthey Plc 24/02/2022 08:31:21 16 1,742.00 XLON 22055XJawix Johnson Matthey Plc 24/02/2022 08:31:21 37 1,742.50 XLON 22055XJawiu Johnson Matthey Plc 24/02/2022 08:31:21 92 1,743.00 XLON 22055XJawit Johnson Matthey Plc 24/02/2022 08:31:21 105 1,743.50 XLON 22055XJawis Johnson Matthey Plc 24/02/2022 08:30:33 20 1,738.50 XLON 22055XJaw8m Johnson Matthey Plc 24/02/2022 08:30:33 39 1,738.00 XLON 22055XJaw8l Johnson Matthey Plc 24/02/2022 08:30:33 19 1,738.50 XLON 22055XJaw8k Johnson Matthey Plc 24/02/2022 08:30:21 33 1,739.00 XLON 22055XJaw5b Johnson Matthey Plc 24/02/2022 08:30:21 79 1,739.50 XLON 22055XJaw5a Johnson Matthey Plc 24/02/2022 08:29:13 25 1,742.00 XLON 22055XJavcf Johnson Matthey Plc 24/02/2022 08:29:13 44 1,742.50 XLON 22055XJavce Johnson Matthey Plc 24/02/2022 08:29:13 103 1,743.00 XLON 22055XJavcd Johnson Matthey Plc 24/02/2022 08:29:12 32 1,744.50 XLON 22055XJavc2 Johnson Matthey Plc 24/02/2022 08:29:07 55 1,745.00 XLON 22055XJavb2 Johnson Matthey Plc 24/02/2022 08:29:07 20 1,745.50 XLON 22055XJavb1 Johnson Matthey Plc 24/02/2022 08:29:02 20 1,744.50 XLON 22055XJav9i Johnson Matthey Plc 24/02/2022 08:29:02 36 1,745.00 XLON 22055XJav9h Johnson Matthey Plc 24/02/2022 08:29:02 12 1,745.50 XLON 22055XJav9g Johnson Matthey Plc 24/02/2022 08:29:02 4 1,745.50 XLON 22055XJav9f Johnson Matthey Plc 24/02/2022 08:29:02 60 1,745.50 XLON 22055XJav9e Johnson Matthey Plc 24/02/2022 08:28:57 20 1,745.50 XLON 22055XJav8c Johnson Matthey Plc 24/02/2022 08:28:57 112 1,745.00 XLON 22055XJav8b Johnson Matthey Plc 24/02/2022 08:28:56 12 1,746.00 XLON 22055XJav7k Johnson Matthey Plc 24/02/2022 08:28:56 379 1,745.50 XLON 22055XJav7j Johnson Matthey Plc 24/02/2022 08:28:56 74 1,746.50 XLON 22055XJav7h Johnson Matthey Plc 24/02/2022 08:28:56 177 1,745.50 XLON 22055XJav7g Johnson Matthey Plc 24/02/2022 08:27:31 170 1,743.00 XLON 22055XJauo8 Johnson Matthey Plc 24/02/2022 08:26:34 129 1,741.00 XLON 22055XJaudv Johnson Matthey Plc 24/02/2022 08:26:34 297 1,741.50 XLON 22055XJaudt Johnson Matthey Plc 24/02/2022 08:26:02 243 1,744.00 XLON 22055XJau95 Johnson Matthey Plc 24/02/2022 08:25:59 98 1,744.00 XLON 22055XJau8m Johnson Matthey Plc 24/02/2022 08:25:41 10 1,742.50 XLON 22055XJau5p Johnson Matthey Plc 24/02/2022 08:25:41 29 1,742.50 XLON 22055XJau5o Johnson Matthey Plc 24/02/2022 08:25:40 95 1,743.00 XLON 22055XJau5f Johnson Matthey Plc 24/02/2022 08:25:40 77 1,743.50 XLON 22055XJau5e Johnson Matthey Plc 24/02/2022 08:25:40 144 1,743.50 XLON 22055XJau5d Johnson Matthey Plc 24/02/2022 08:23:41 178 1,733.50 XLON 22055XJatqp Johnson Matthey Plc 24/02/2022 08:23:41 44 1,736.00 XLON 22055XJatqo Johnson Matthey Plc 24/02/2022 08:23:41 75 1,736.50 XLON 22055XJatqn Johnson Matthey Plc 24/02/2022 08:23:41 20 1,737.00 XLON 22055XJatqm Johnson Matthey Plc 24/02/2022 08:23:22 75 1,737.00 XLON 22055XJatn8 Johnson Matthey Plc 24/02/2022 08:23:20 184 1,737.50 XLON 22055XJatm5 Johnson Matthey Plc 24/02/2022 08:23:17 62 1,738.00 XLON 22055XJatln Johnson Matthey Plc 24/02/2022 08:23:17 9 1,738.50 XLON 22055XJatlm Johnson Matthey Plc 24/02/2022 08:23:15 70 1,738.50 XLON 22055XJatkf Johnson Matthey Plc 24/02/2022 08:23:15 260 1,739.00 XLON 22055XJatkd Johnson Matthey Plc 24/02/2022 08:22:27 136 1,736.00 XLON 22055XJatah Johnson Matthey Plc 24/02/2022 08:22:27 303 1,736.50 XLON 22055XJatag Johnson Matthey Plc 24/02/2022 08:22:27 37 1,736.50 XLON 22055XJataf Johnson Matthey Plc 24/02/2022 08:21:32 45 1,734.00 XLON 22055XJat5o Johnson Matthey Plc 24/02/2022 08:21:32 48 1,734.00 XLON 22055XJat5n Johnson Matthey Plc 24/02/2022 08:21:08 27 1,735.00 XLON 22055XJat0w Johnson Matthey Plc 24/02/2022 08:21:08 60 1,735.50 XLON 22055XJat0v Johnson Matthey Plc 24/02/2022 08:21:08 145 1,736.00 XLON 22055XJat0u Johnson Matthey Plc 24/02/2022 08:20:53 39 1,736.50 XLON 22055XJasxs Johnson Matthey Plc 24/02/2022 08:20:53 93 1,737.00 XLON 22055XJasxr Johnson Matthey Plc 24/02/2022 08:20:53 128 1,737.50 XLON 22055XJasxo Johnson Matthey Plc 24/02/2022 08:20:53 93 1,737.50 XLON 22055XJasxk Johnson Matthey Plc 24/02/2022 08:20:48 218 1,737.50 XLON 22055XJaswc Johnson Matthey Plc 24/02/2022 08:20:21 50 1,739.50 XLON 22055XJasth Johnson Matthey Plc 24/02/2022 08:20:21 125 1,739.50 XLON 22055XJastg Johnson Matthey Plc 24/02/2022 08:20:21 48 1,739.50 XLON 22055XJastf Johnson Matthey Plc 24/02/2022 08:20:21 29 1,739.50 XLON 22055XJaste Johnson Matthey Plc 24/02/2022 08:20:21 78 1,739.50 XLON 22055XJastd Johnson Matthey Plc 24/02/2022 08:19:55 102 1,737.50 XLON 22055XJasot Johnson Matthey Plc 24/02/2022 08:19:52 17 1,736.50 XLON 22055XJasod Johnson Matthey Plc 24/02/2022 08:19:51 98 1,736.50 XLON 22055XJasoc Johnson Matthey Plc 24/02/2022 08:18:32 5 1,731.00 XLON 22055XJas9n Johnson Matthey Plc 24/02/2022 08:18:32 29 1,731.00 XLON 22055XJas9m Johnson Matthey Plc 24/02/2022 08:18:31 17 1,731.50 XLON 22055XJas9k Johnson Matthey Plc 24/02/2022 08:18:30 29 1,732.00 XLON 22055XJas96 Johnson Matthey Plc 24/02/2022 08:18:27 28 1,732.50 XLON 22055XJas7m Johnson Matthey Plc 24/02/2022 08:18:20 11 1,733.00 XLON 22055XJas5w Johnson Matthey Plc 24/02/2022 08:18:20 77 1,733.00 XLON 22055XJas5s Johnson Matthey Plc 24/02/2022 08:18:20 140 1,733.50 XLON 22055XJas5q Johnson Matthey Plc 24/02/2022 08:18:20 35 1,733.50 XLON 22055XJas5p Johnson Matthey Plc 24/02/2022 08:18:17 1 1,734.00 XLON 22055XJas5d Johnson Matthey Plc 24/02/2022 08:18:06 143 1,734.50 XLON 22055XJas38 Johnson Matthey Plc 24/02/2022 08:18:06 68 1,734.50 XLON 22055XJas36 Johnson Matthey Plc 24/02/2022 08:18:06 438 1,734.50 XLON 22055XJas35 Johnson Matthey Plc 24/02/2022 08:18:06 222 1,732.00 XLON 22055XJas32 Johnson Matthey Plc 24/02/2022 08:16:06 67 1,722.00 BATE 22055XJarcj Johnson Matthey Plc 24/02/2022 08:16:06 51 1,722.00 XLON 22055XJarcl Johnson Matthey Plc 24/02/2022 08:16:06 157 1,722.50 BATE 22055XJarch Johnson Matthey Plc 24/02/2022 08:16:06 135 1,722.50 XLON 22055XJarck Johnson Matthey Plc 24/02/2022 08:16:06 125 1,723.00 XLON 22055XJarci Johnson Matthey Plc 24/02/2022 08:15:03 61 1,718.00 XLON 22055XJaqyv Johnson Matthey Plc 24/02/2022 08:15:03 71 1,718.50 BATE 22055XJaqyq Johnson Matthey Plc 24/02/2022 08:15:03 33 1,718.50 BATE 22055XJaqyo Johnson Matthey Plc 24/02/2022 08:15:03 148 1,718.50 XLON 22055XJaqys Johnson Matthey Plc 24/02/2022 08:15:03 105 1,719.00 XLON 22055XJaqyr Johnson Matthey Plc 24/02/2022 08:15:03 236 1,719.00 XLON 22055XJaqyp Johnson Matthey Plc 24/02/2022 08:14:49 77 1,722.00 XLON 22055XJaquh Johnson Matthey Plc 24/02/2022 08:14:31 145 1,719.50 BATE 22055XJaqpz Johnson Matthey Plc 24/02/2022 08:14:31 2 1,719.00 XLON 22055XJaqpx Johnson Matthey Plc 24/02/2022 08:14:31 102 1,719.00 XLON 22055XJaqpv Johnson Matthey Plc 24/02/2022 08:14:31 28 1,718.00 XLON 22055XJaqpt Johnson Matthey Plc 24/02/2022 08:14:31 50 1,719.00 BATE 22055XJaqps Johnson Matthey Plc 24/02/2022 08:14:31 45 1,719.50 BATE 22055XJaqpr Johnson Matthey Plc 24/02/2022 08:14:31 76 1,720.00 BATE 22055XJaqpp Johnson Matthey Plc 24/02/2022 08:14:31 28 1,720.50 XLON 22055XJaqpq Johnson Matthey Plc 24/02/2022 08:14:31 28 1,720.50 BATE 22055XJaqpo Johnson Matthey Plc 24/02/2022 08:14:28 40 1,721.00 BATE 22055XJaqox Johnson Matthey Plc 24/02/2022 08:14:28 101 1,721.50 BATE 22055XJaqow Johnson Matthey Plc 24/02/2022 08:14:28 61 1,721.00 XLON 22055XJaqov Johnson Matthey Plc 24/02/2022 08:14:28 151 1,721.50 XLON 22055XJaqot Johnson Matthey Plc 24/02/2022 08:14:25 4 1,721.50 XLON 22055XJaqny Johnson Matthey Plc 24/02/2022 08:14:25 76 1,721.50 XLON 22055XJaqnw Johnson Matthey Plc 24/02/2022 08:14:23 76 1,722.00 BATE 22055XJaqnb Johnson Matthey Plc 24/02/2022 08:14:23 180 1,722.00 XLON 22055XJaqnc Johnson Matthey Plc 24/02/2022 08:14:18 29 1,722.00 XLON 22055XJaqmg Johnson Matthey Plc 24/02/2022 08:14:18 96 1,722.50 XLON 22055XJaqmd Johnson Matthey Plc 24/02/2022 08:14:17 102 1,722.50 BATE 22055XJaqm2 Johnson Matthey Plc 24/02/2022 08:14:17 223 1,723.00 XLON 22055XJaqm3 Johnson Matthey Plc 24/02/2022 08:14:04 97 1,722.50 BATE 22055XJaqk2 Johnson Matthey Plc 24/02/2022 08:13:57 98 1,723.00 XLON 22055XJaqiy Johnson Matthey Plc 24/02/2022 08:13:57 125 1,723.00 XLON 22055XJaqix Johnson Matthey Plc 24/02/2022 08:13:57 79 1,721.00 BATE 22055XJaqiw Johnson Matthey Plc 24/02/2022 08:13:56 39 1,721.50 BATE 22055XJaqiu Johnson Matthey Plc 24/02/2022 08:13:56 96 1,721.50 XLON 22055XJaqit Johnson Matthey Plc 24/02/2022 08:13:56 28 1,722.00 XLON 22055XJaqir Johnson Matthey Plc 24/02/2022 08:13:56 91 1,722.00 BATE 22055XJaqip Johnson Matthey Plc 24/02/2022 08:13:56 195 1,722.00 XLON 22055XJaqim Johnson Matthey Plc 24/02/2022 08:13:14 43 1,720.50 XLON 22055XJaqb5 Johnson Matthey Plc 24/02/2022 08:13:14 23 1,721.00 XLON 22055XJaqb3 Johnson Matthey Plc 24/02/2022 08:13:05 20 1,721.50 XLON 22055XJaq9t Johnson Matthey Plc 24/02/2022 08:12:51 46 1,721.50 XLON 22055XJaq6x Johnson Matthey Plc 24/02/2022 08:12:42 207 1,722.00 XLON 22055XJaq4s Johnson Matthey Plc 24/02/2022 08:12:41 16 1,722.00 XLON 22055XJaq4j Johnson Matthey Plc 24/02/2022 08:12:29 223 1,722.50 XLON 22055XJaq30 Johnson Matthey Plc 24/02/2022 08:12:07 100 1,721.50 XLON 22055XJapyx Johnson Matthey Plc 24/02/2022 08:12:07 88 1,720.00 BATE 22055XJapyv Johnson Matthey Plc 24/02/2022 08:12:07 29 1,719.50 XLON 22055XJapyw Johnson Matthey Plc 24/02/2022 08:12:07 53 1,720.00 XLON 22055XJapyu Johnson Matthey Plc 24/02/2022 08:12:07 30 1,720.00 XLON 22055XJapyt Johnson Matthey Plc 24/02/2022 08:12:07 25 1,720.00 XLON 22055XJapyq Johnson Matthey Plc 24/02/2022 08:12:07 38 1,721.00 BATE 22055XJapyr Johnson Matthey Plc 24/02/2022 08:12:07 59 1,721.50 BATE 22055XJapyp Johnson Matthey Plc 24/02/2022 08:11:27 90 1,719.50 XLON 22055XJapro Johnson Matthey Plc 24/02/2022 08:11:27 237 1,720.00 XLON 22055XJaprn Johnson Matthey Plc 24/02/2022 08:11:27 51 1,720.00 BATE 22055XJaprm Johnson Matthey Plc 24/02/2022 08:11:18 69 1,720.00 XLON 22055XJappb Johnson Matthey Plc 24/02/2022 08:11:10 18 1,719.50 XLON 22055XJapn6 Johnson Matthey Plc 24/02/2022 08:11:10 37 1,719.00 BATE 22055XJapn7 Johnson Matthey Plc 24/02/2022 08:11:10 63 1,719.50 BATE 22055XJapn4 Johnson Matthey Plc 24/02/2022 08:11:10 12 1,720.00 BATE 22055XJapn0 Johnson Matthey Plc 24/02/2022 08:11:10 65 1,720.00 BATE 22055XJapmz Johnson Matthey Plc 24/02/2022 08:11:10 90 1,721.00 BATE 22055XJapmw Johnson Matthey Plc 24/02/2022 08:11:10 17 1,720.00 XLON 22055XJapmy Johnson Matthey Plc 24/02/2022 08:11:10 40 1,720.50 XLON 22055XJapmx Johnson Matthey Plc 24/02/2022 08:11:10 97 1,721.00 XLON 22055XJapmv Johnson Matthey Plc 24/02/2022 08:11:10 77 1,721.50 XLON 22055XJapmu Johnson Matthey Plc 24/02/2022 08:11:10 146 1,721.50 XLON 22055XJapmt Johnson Matthey Plc 24/02/2022 08:11:05 29 1,722.00 BATE 22055XJapl6 Johnson Matthey Plc 24/02/2022 08:11:05 223 1,722.00 XLON 22055XJapl7 Johnson Matthey Plc 24/02/2022 08:09:04 44 1,714.50 XLON 22055XJaoxo Johnson Matthey Plc 24/02/2022 08:09:02 136 1,714.50 XLON 22055XJaowv Johnson Matthey Plc 24/02/2022 08:08:12 30 1,714.00 XLON 22055XJaomt Johnson Matthey Plc 24/02/2022 08:08:12 44 1,714.50 XLON 22055XJaoms Johnson Matthey Plc 24/02/2022 08:08:09 28 1,714.50 XLON 22055XJaoku Johnson Matthey Plc 24/02/2022 08:08:09 38 1,715.00 XLON 22055XJaoks Johnson Matthey Plc 24/02/2022 08:08:09 32 1,715.50 XLON 22055XJaokp Johnson Matthey Plc 24/02/2022 08:08:08 34 1,716.00 XLON 22055XJaokg Johnson Matthey Plc 24/02/2022 08:08:08 20 1,716.00 XLON 22055XJaokf Johnson Matthey Plc 24/02/2022 08:08:08 101 1,716.50 XLON 22055XJaoke Johnson Matthey Plc 24/02/2022 08:08:07 99 1,720.50 XLON 22055XJaok4 Johnson Matthey Plc 24/02/2022 08:08:04 114 1,717.00 XLON 22055XJaojn Johnson Matthey Plc 24/02/2022 08:08:02 97 1,717.50 XLON 22055XJaojf Johnson Matthey Plc 24/02/2022 08:06:57 35 1,719.00 XLON 22055XJao1k Johnson Matthey Plc 24/02/2022 08:06:56 39 1,719.50 XLON 22055XJao1e Johnson Matthey Plc 24/02/2022 08:06:55 23 1,722.00 XLON 22055XJao0o Johnson Matthey Plc 24/02/2022 08:06:55 50 1,722.50 XLON 22055XJao0n Johnson Matthey Plc 24/02/2022 08:06:55 123 1,723.00 XLON 22055XJao0m Johnson Matthey Plc 24/02/2022 08:06:55 24 1,723.50 XLON 22055XJao0l Johnson Matthey Plc 24/02/2022 08:06:55 24 1,723.50 XLON 22055XJao0i Johnson Matthey Plc 24/02/2022 08:06:51 78 1,724.00 XLON 22055XJanz5 Johnson Matthey Plc 24/02/2022 08:06:51 197 1,724.50 XLON 22055XJanz4 Johnson Matthey Plc 24/02/2022 08:06:51 491 1,725.00 XLON 22055XJanz3 ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFLLFSISFIF