Johnson Matthey PLC

Transaction in Own Shares • Feb 22, 2022

National Storage Mechanism | Additional information RNS Number : 3468C Johnson Matthey PLC 22 February 2022 22nd February 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 21st February 2022 Aggregate number of ordinary shares purchased: 175,869 Lowest price paid per share: ��17.5000 Highest price paid per share: ��18.0300 Average price paid per share: ��17.7502 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 21st February 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.7502 175,869 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 21/02/2022 16:28:57 296 1,778.50 XLON xsqAo0F@0Am Johnson Matthey Plc 21/02/2022 16:28:57 23 1,778.50 XLON xsqAo0F@0Ao Johnson Matthey Plc 21/02/2022 16:28:57 88 1,778.50 XLON xsqAo0F@0A$ Johnson Matthey Plc 21/02/2022 16:28:57 219 1,778.50 XLON xsqAo0F@0A9 Johnson Matthey Plc 21/02/2022 16:28:57 330 1,778.50 XLON xsqAo0F@0AB Johnson Matthey Plc 21/02/2022 16:28:57 217 1,778.50 XLON xsqAo0F@0AD Johnson Matthey Plc 21/02/2022 16:28:57 653 1,778.50 XLON xsqAo0F@0AR Johnson Matthey Plc 21/02/2022 16:28:57 113 1,778.50 XLON xsqAo0F@0AP Johnson Matthey Plc 21/02/2022 16:28:57 766 1,778.50 XLON xsqAo0F@0LZ Johnson Matthey Plc 21/02/2022 16:28:56 100 1,778.50 XLON xsqAo0F@0Lj Johnson Matthey Plc 21/02/2022 16:28:56 132 1,778.50 XLON xsqAo0F@0Lq Johnson Matthey Plc 21/02/2022 16:28:56 125 1,778.50 XLON xsqAo0F@0Ls Johnson Matthey Plc 21/02/2022 16:28:55 100 1,778.50 XLON xsqAo0F@0Kv Johnson Matthey Plc 21/02/2022 16:28:54 153 1,778.50 XLON xsqAo0F@0K2 Johnson Matthey Plc 21/02/2022 16:28:54 25 1,778.50 XLON xsqAo0F@0K4 Johnson Matthey Plc 21/02/2022 16:28:54 100 1,778.50 XLON xsqAo0F@0KF Johnson Matthey Plc 21/02/2022 16:28:44 76 1,779.50 XLON xsqAo0F@0J2 Johnson Matthey Plc 21/02/2022 16:28:41 136 1,779.50 XLON xsqAo0F@0Il Johnson Matthey Plc 21/02/2022 16:28:41 630 1,779.50 XLON xsqAo0F@0In Johnson Matthey Plc 21/02/2022 16:28:41 136 1,779.50 XLON xsqAo0F@0It Johnson Matthey Plc 21/02/2022 16:28:41 630 1,779.50 XLON xsqAo0F@0Iv Johnson Matthey Plc 21/02/2022 16:28:41 766 1,779.50 XLON xsqAo0F@0I$ Johnson Matthey Plc 21/02/2022 16:27:41 302 1,780.00 XLON xsqAo0F@1r$ Johnson Matthey Plc 21/02/2022 16:27:41 115 1,780.00 XLON xsqAo0F@1r1 Johnson Matthey Plc 21/02/2022 16:27:41 339 1,780.00 XLON xsqAo0F@1r8 Johnson Matthey Plc 21/02/2022 16:27:39 339 1,780.50 XLON xsqAo0F@1qH Johnson Matthey Plc 21/02/2022 16:27:19 59 1,781.00 XLON xsqAo0F@1yN Johnson Matthey Plc 21/02/2022 16:27:15 78 1,781.00 XLON xsqAo0F@1v5 Johnson Matthey Plc 21/02/2022 16:26:17 339 1,781.00 XLON xsqAo0F@1GE Johnson Matthey Plc 21/02/2022 16:24:53 29 1,781.50 XLON xsqAo0F@EAo Johnson Matthey Plc 21/02/2022 16:24:53 108 1,781.50 XLON xsqAo0F@EA5 Johnson Matthey Plc 21/02/2022 16:24:41 339 1,781.50 XLON xsqAo0F@EGi Johnson Matthey Plc 21/02/2022 16:24:35 661 1,782.00 XLON xsqAo0F@EIv Johnson Matthey Plc 21/02/2022 16:24:35 125 1,782.00 XLON xsqAo0F@EIL Johnson Matthey Plc 21/02/2022 16:24:35 90 1,782.00 XLON xsqAo0F@EIH Johnson Matthey Plc 21/02/2022 16:24:35 120 1,782.00 XLON xsqAo0F@EIJ Johnson Matthey Plc 21/02/2022 16:24:35 339 1,781.50 XLON xsqAo0F@ETX Johnson Matthey Plc 21/02/2022 16:23:02 5 1,780.00 XLON xsqAo0F@FA$ Johnson Matthey Plc 21/02/2022 16:23:02 65 1,780.00 XLON xsqAo0F@FAN Johnson Matthey Plc 21/02/2022 16:23:02 154 1,780.00 XLON xsqAo0F@FAP Johnson Matthey Plc 21/02/2022 16:22:31 325 1,780.00 XLON xsqAo0F@Cb0 Johnson Matthey Plc 21/02/2022 16:22:31 14 1,780.00 XLON xsqAo0F@Cb6 Johnson Matthey Plc 21/02/2022 16:22:12 76 1,780.50 XLON xsqAo0F@CY6 Johnson Matthey Plc 21/02/2022 16:22:08 268 1,781.00 XLON xsqAo0F@Clm Johnson Matthey Plc 21/02/2022 16:22:08 3,181 1,781.00 XLON xsqAo0F@ClD Johnson Matthey Plc 21/02/2022 16:22:08 24 1,781.00 XLON xsqAo0F@Ck1 Johnson Matthey Plc 21/02/2022 16:22:08 28 1,781.00 XLON xsqAo0F@Ck3 Johnson Matthey Plc 21/02/2022 16:22:08 61 1,781.00 XLON xsqAo0F@CkD Johnson Matthey Plc 21/02/2022 16:22:08 62 1,781.00 XLON xsqAo0F@CkS Johnson Matthey Plc 21/02/2022 16:22:08 61 1,781.00 XLON xsqAo0F@Cfg Johnson Matthey Plc 21/02/2022 16:22:07 62 1,781.00 XLON xsqAo0F@Cfo Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cfu Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cf@ Johnson Matthey Plc 21/02/2022 16:22:07 76 1,780.50 XLON xsqAo0F@Cf5 Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cf6 Johnson Matthey Plc 21/02/2022 16:22:07 61 1,781.00 XLON xsqAo0F@CfC Johnson Matthey Plc 21/02/2022 16:22:07 62 1,781.00 XLON xsqAo0F@CfU Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cei Johnson Matthey Plc 21/02/2022 16:22:07 43 1,781.00 XLON xsqAo0F@Ceo Johnson Matthey Plc 21/02/2022 16:22:07 63 1,781.00 XLON xsqAo0F@Ceq Johnson Matthey Plc 21/02/2022 16:22:07 339 1,780.50 XLON xsqAo0F@Ce8 Johnson Matthey Plc 21/02/2022 16:21:07 91 1,781.00 XLON xsqAo0F@CKn Johnson Matthey Plc 21/02/2022 16:21:02 339 1,781.00 XLON xsqAo0F@CH9 Johnson Matthey Plc 21/02/2022 16:20:35 55 1,781.50 XLON xsqAo0F@DYG Johnson Matthey Plc 21/02/2022 16:20:35 18 1,781.50 XLON xsqAo0F@DYI Johnson Matthey Plc 21/02/2022 16:20:35 66 1,781.50 XLON xsqAo0F@DYO Johnson Matthey Plc 21/02/2022 16:20:35 168 1,781.50 XLON xsqAo0F@Djg Johnson Matthey Plc 21/02/2022 16:20:34 198 1,781.50 XLON xsqAo0F@Djq Johnson Matthey Plc 21/02/2022 16:20:34 206 1,781.50 XLON xsqAo0F@Djw Johnson Matthey Plc 21/02/2022 16:20:34 150 1,781.50 XLON xsqAo0F@Dj0 Johnson Matthey Plc 21/02/2022 16:20:34 146 1,781.50 XLON xsqAo0F@Dj2 Johnson Matthey Plc 21/02/2022 16:20:34 110 1,781.50 XLON xsqAo0F@Dj4 Johnson Matthey Plc 21/02/2022 16:20:34 422 1,781.50 XLON xsqAo0F@DjF Johnson Matthey Plc 21/02/2022 16:20:34 95 1,781.00 XLON xsqAo0F@DjI Johnson Matthey Plc 21/02/2022 16:20:34 244 1,781.00 XLON xsqAo0F@DjM Johnson Matthey Plc 21/02/2022 16:20:26 76 1,781.50 XLON xsqAo0F@Drc Johnson Matthey Plc 21/02/2022 16:20:26 339 1,781.50 XLON xsqAo0F@Drn Johnson Matthey Plc 21/02/2022 16:20:07 60 1,781.00 XLON xsqAo0F@Dvv Johnson Matthey Plc 21/02/2022 16:19:38 3 1,780.50 XLON xsqAo0F@DKr Johnson Matthey Plc 21/02/2022 16:19:38 68 1,780.50 XLON xsqAo0F@DKs Johnson Matthey Plc 21/02/2022 16:19:38 268 1,780.50 XLON xsqAo0F@DKu Johnson Matthey Plc 21/02/2022 16:19:37 327 1,780.50 XLON xsqAo0F@DK9 Johnson Matthey Plc 21/02/2022 16:19:37 12 1,780.50 XLON xsqAo0F@DKD Johnson Matthey Plc 21/02/2022 16:17:18 166 1,781.00 XLON xsqAo0F@Bjt Johnson Matthey Plc 21/02/2022 16:17:18 20 1,781.00 XLON xsqAo0F@Bjv Johnson Matthey Plc 21/02/2022 16:17:18 173 1,781.00 XLON xsqAo0F@BjC Johnson Matthey Plc 21/02/2022 16:17:18 139 1,781.00 XLON xsqAo0F@BjE Johnson Matthey Plc 21/02/2022 16:17:18 150 1,781.00 XLON xsqAo0F@BjG Johnson Matthey Plc 21/02/2022 16:17:18 290 1,780.50 XLON xsqAo0F@BiX Johnson Matthey Plc 21/02/2022 16:17:18 49 1,780.50 XLON xsqAo0F@BiZ Johnson Matthey Plc 21/02/2022 16:16:16 165 1,780.50 XLON xsqAo0F@BDk Johnson Matthey Plc 21/02/2022 16:16:16 66 1,780.50 XLON xsqAo0F@BD9 Johnson Matthey Plc 21/02/2022 16:16:16 177 1,780.50 XLON xsqAo0F@BCa Johnson Matthey Plc 21/02/2022 16:16:16 84 1,780.50 XLON xsqAo0F@BCe Johnson Matthey Plc 21/02/2022 16:16:16 29 1,780.50 XLON xsqAo0F@BCg Johnson Matthey Plc 21/02/2022 16:16:16 58 1,780.50 XLON xsqAo0F@BF5 Johnson Matthey Plc 21/02/2022 16:16:16 8 1,780.50 XLON xsqAo0F@BF3 Johnson Matthey Plc 21/02/2022 16:16:16 67 1,780.50 XLON xsqAo0F@BFQ Johnson Matthey Plc 21/02/2022 16:16:16 104 1,780.00 XLON xsqAo0F@BEd Johnson Matthey Plc 21/02/2022 16:16:16 235 1,780.00 XLON xsqAo0F@BEf Johnson Matthey Plc 21/02/2022 16:16:16 339 1,780.00 XLON xsqAo0F@BEw Johnson Matthey Plc 21/02/2022 16:14:26 322 1,780.50 XLON xsqAo0F@8M6 Johnson Matthey Plc 21/02/2022 16:14:19 339 1,780.50 XLON xsqAo0F@8JV Johnson Matthey Plc 21/02/2022 16:12:57 339 1,780.00 XLON xsqAo0F@92i Johnson Matthey Plc 21/02/2022 16:11:53 23 1,780.00 XLON xsqAo0F$sYN Johnson Matthey Plc 21/02/2022 16:11:53 70 1,780.00 XLON xsqAo0F$sYS Johnson Matthey Plc 21/02/2022 16:11:52 70 1,780.00 XLON xsqAo0F$sjb Johnson Matthey Plc 21/02/2022 16:11:52 8 1,780.00 XLON xsqAo0F$sj$ Johnson Matthey Plc 21/02/2022 16:11:52 307 1,780.00 XLON xsqAo0F$sj7 Johnson Matthey Plc 21/02/2022 16:11:52 74 1,780.00 XLON xsqAo0F$sjS Johnson Matthey Plc 21/02/2022 16:11:52 183 1,780.00 XLON xsqAo0F$sif Johnson Matthey Plc 21/02/2022 16:11:52 7 1,780.00 XLON xsqAo0F$sih Johnson Matthey Plc 21/02/2022 16:11:46 104 1,780.00 XLON xsqAo0F$seG Johnson Matthey Plc 21/02/2022 16:11:45 52 1,779.50 XLON xsqAo0F$shA Johnson Matthey Plc 21/02/2022 16:09:59 18 1,778.00 XLON xsqAo0F$sRS Johnson Matthey Plc 21/02/2022 16:09:59 35 1,778.00 XLON xsqAo0F$sQY Johnson Matthey Plc 21/02/2022 16:09:59 35 1,778.00 XLON xsqAo0F$sQk Johnson Matthey Plc 21/02/2022 16:09:59 91 1,778.00 XLON xsqAo0F$sQ4 Johnson Matthey Plc 21/02/2022 16:06:42 101 1,778.00 XLON xsqAo0F$qsa Johnson Matthey Plc 21/02/2022 16:06:42 123 1,778.00 XLON xsqAo0F$qsg Johnson Matthey Plc 21/02/2022 16:06:42 27 1,778.00 XLON xsqAo0F$qsk Johnson Matthey Plc 21/02/2022 16:06:17 66 1,777.50 XLON xsqAo0F$qum Johnson Matthey Plc 21/02/2022 16:06:17 184 1,778.00 XLON xsqAo0F$quq Johnson Matthey Plc 21/02/2022 16:06:17 138 1,778.00 XLON xsqAo0F$qus Johnson Matthey Plc 21/02/2022 16:06:15 12 1,778.00 XLON xsqAo0F$qwX Johnson Matthey Plc 21/02/2022 16:06:15 20 1,778.00 XLON xsqAo0F$qwh Johnson Matthey Plc 21/02/2022 16:06:12 17 1,778.00 XLON xsqAo0F$q4D Johnson Matthey Plc 21/02/2022 16:06:10 51 1,778.00 XLON xsqAo0F$q6D Johnson Matthey Plc 21/02/2022 16:06:09 18 1,778.00 XLON xsqAo0F$q1f Johnson Matthey Plc 21/02/2022 16:06:06 33 1,778.00 XLON xsqAo0F$q3K Johnson Matthey Plc 21/02/2022 16:06:05 51 1,778.00 XLON xsqAo0F$q28 Johnson Matthey Plc 21/02/2022 16:06:03 1 1,778.00 XLON xsqAo0F$qFh Johnson Matthey Plc 21/02/2022 16:06:03 127 1,778.00 XLON xsqAo0F$qFj Johnson Matthey Plc 21/02/2022 16:06:03 64 1,778.00 XLON xsqAo0F$qEg Johnson Matthey Plc 21/02/2022 16:06:03 130 1,778.00 XLON xsqAo0F$qEm Johnson Matthey Plc 21/02/2022 16:06:03 128 1,778.00 XLON xsqAo0F$qEs Johnson Matthey Plc 21/02/2022 16:06:03 131 1,778.00 XLON xsqAo0F$qEy Johnson Matthey Plc 21/02/2022 16:06:03 130 1,778.00 XLON xsqAo0F$qE6 Johnson Matthey Plc 21/02/2022 16:06:03 39 1,778.00 XLON xsqAo0F$qES Johnson Matthey Plc 21/02/2022 16:06:03 170 1,778.00 XLON xsqAo0F$qEU Johnson Matthey Plc 21/02/2022 16:06:03 127 1,778.00 XLON xsqAo0F$q9W Johnson Matthey Plc 21/02/2022 16:06:02 127 1,778.00 XLON xsqAo0F$q9l Johnson Matthey Plc 21/02/2022 16:06:02 51 1,778.00 XLON xsqAo0F$q9v Johnson Matthey Plc 21/02/2022 16:06:02 166 1,778.00 XLON xsqAo0F$q9x Johnson Matthey Plc 21/02/2022 16:06:02 20 1,778.00 XLON xsqAo0F$q9z Johnson Matthey Plc 21/02/2022 16:06:02 101 1,778.00 XLON xsqAo0F$q93 Johnson Matthey Plc 21/02/2022 16:06:02 153 1,778.00 XLON xsqAo0F$q9G Johnson Matthey Plc 21/02/2022 16:06:02 162 1,778.00 XLON xsqAo0F$q9I Johnson Matthey Plc 21/02/2022 16:06:02 125 1,778.00 XLON xsqAo0F$q9K Johnson Matthey Plc 21/02/2022 16:06:02 339 1,777.50 XLON xsqAo0F$q9Q Johnson Matthey Plc 21/02/2022 16:05:53 76 1,778.00 XLON xsqAo0F$qLc Johnson Matthey Plc 21/02/2022 16:05:28 35 1,778.00 XLON xsqAo0F$qSs Johnson Matthey Plc 21/02/2022 16:05:21 141 1,778.00 XLON xsqAo0F$qUF Johnson Matthey Plc 21/02/2022 16:05:18 22 1,778.00 XLON xsqAo0F$qP5 Johnson Matthey Plc 21/02/2022 16:05:06 76 1,778.50 XLON xsqAo0F$rca Johnson Matthey Plc 21/02/2022 16:05:04 10 1,778.50 XLON xsqAo0F$rcy Johnson Matthey Plc 21/02/2022 16:05:04 57 1,778.50 XLON xsqAo0F$rc@ Johnson Matthey Plc 21/02/2022 16:05:04 21 1,778.50 XLON xsqAo0F$rc0 Johnson Matthey Plc 21/02/2022 16:05:04 148 1,779.00 XLON xsqAo0F$rc2 Johnson Matthey Plc 21/02/2022 16:05:04 76 1,779.50 XLON xsqAo0F$rXY Johnson Matthey Plc 21/02/2022 16:05:03 46 1,779.50 XLON xsqAo0F$rX5 Johnson Matthey Plc 21/02/2022 16:05:03 93 1,779.50 XLON xsqAo0F$rX7 Johnson Matthey Plc 21/02/2022 16:05:03 339 1,780.00 XLON xsqAo0F$rXB Johnson Matthey Plc 21/02/2022 16:04:16 122 1,780.50 XLON xsqAo0F$rm3 Johnson Matthey Plc 21/02/2022 16:04:16 44 1,780.50 XLON xsqAo0F$rm5 Johnson Matthey Plc 21/02/2022 16:04:16 14 1,780.50 XLON xsqAo0F$rm7 Johnson Matthey Plc 21/02/2022 16:04:10 339 1,780.50 XLON xsqAo0F$rov Johnson Matthey Plc 21/02/2022 16:04:08 188 1,780.50 XLON xsqAo0F$rzx Johnson Matthey Plc 21/02/2022 16:04:08 191 1,780.50 XLON xsqAo0F$rzz Johnson Matthey Plc 21/02/2022 16:04:08 188 1,780.50 XLON xsqAo0F$rz$ Johnson Matthey Plc 21/02/2022 16:04:08 8 1,780.50 XLON xsqAo0F$rz6 Johnson Matthey Plc 21/02/2022 16:04:05 65 1,781.00 XLON xsqAo0F$ryR Johnson Matthey Plc 21/02/2022 16:03:46 32 1,780.50 XLON xsqAo0F$r62 Johnson Matthey Plc 21/02/2022 16:03:46 307 1,780.50 XLON xsqAo0F$r64 Johnson Matthey Plc 21/02/2022 16:03:02 1,288 1,781.00 XLON xsqAo0F$rMV Johnson Matthey Plc 21/02/2022 16:03:02 42 1,781.00 XLON xsqAo0F$rHb Johnson Matthey Plc 21/02/2022 16:01:24 103 1,781.00 XLON xsqAo0F$oyU Johnson Matthey Plc 21/02/2022 16:01:24 13 1,781.00 XLON xsqAo0F$o$W Johnson Matthey Plc 21/02/2022 16:01:24 95 1,781.00 XLON xsqAo0F$o$m Johnson Matthey Plc 21/02/2022 16:01:24 25 1,781.00 XLON xsqAo0F$o$q Johnson Matthey Plc 21/02/2022 16:01:24 29 1,781.00 XLON xsqAo0F$o$o Johnson Matthey Plc 21/02/2022 16:01:24 11 1,781.00 XLON xsqAo0F$o$L Johnson Matthey Plc 21/02/2022 16:01:24 64 1,781.00 XLON xsqAo0F$o$O Johnson Matthey Plc 21/02/2022 16:01:24 140 1,781.00 XLON xsqAo0F$o@W Johnson Matthey Plc 21/02/2022 16:01:24 101 1,781.00 XLON xsqAo0F$o$U Johnson Matthey Plc 21/02/2022 16:01:03 99 1,781.00 XLON xsqAo0F$o7J Johnson Matthey Plc 21/02/2022 16:01:03 339 1,781.00 XLON xsqAo0F$o7Q Johnson Matthey Plc 21/02/2022 16:00:02 85 1,779.50 XLON xsqAo0F$pX2 Johnson Matthey Plc 21/02/2022 15:55:50 148 1,779.50 XLON xsqAo0F$mBD Johnson Matthey Plc 21/02/2022 15:55:50 339 1,780.00 XLON xsqAo0F$mBH Johnson Matthey Plc 21/02/2022 15:53:31 161 1,779.50 XLON xsqAo0F$n26 Johnson Matthey Plc 21/02/2022 15:51:44 81 1,777.00 XLON xsqAo0F$@p$ Johnson Matthey Plc 21/02/2022 15:51:14 119 1,777.50 XLON xsqAo0F$@7a Johnson Matthey Plc 21/02/2022 15:51:02 202 1,778.00 XLON xsqAo0F$@Ck Johnson Matthey Plc 21/02/2022 15:50:48 130 1,778.50 XLON xsqAo0F$@Az Johnson Matthey Plc 21/02/2022 15:50:48 3 1,779.00 XLON xsqAo0F$@A1 Johnson Matthey Plc 21/02/2022 15:50:48 295 1,779.00 XLON xsqAo0F$@A7 Johnson Matthey Plc 21/02/2022 15:49:41 74 1,780.50 XLON xsqAo0F$$g6 Johnson Matthey Plc 21/02/2022 15:49:41 125 1,781.00 XLON xsqAo0F$$gG Johnson Matthey Plc 21/02/2022 15:49:41 209 1,781.50 XLON xsqAo0F$$gI Johnson Matthey Plc 21/02/2022 15:49:41 479 1,782.00 XLON xsqAo0F$$gO Johnson Matthey Plc 21/02/2022 15:49:16 35 1,783.00 XLON xsqAo0F$$7b Johnson Matthey Plc 21/02/2022 15:49:16 163 1,783.00 XLON xsqAo0F$$7d Johnson Matthey Plc 21/02/2022 15:49:16 125 1,783.00 XLON xsqAo0F$$7f Johnson Matthey Plc 21/02/2022 15:49:16 118 1,782.50 XLON xsqAo0F$$7r Johnson Matthey Plc 21/02/2022 15:49:16 127 1,782.50 XLON xsqAo0F$$7t Johnson Matthey Plc 21/02/2022 15:49:16 41 1,782.50 XLON xsqAo0F$$7x Johnson Matthey Plc 21/02/2022 15:49:16 4 1,783.00 XLON xsqAo0F$$71 Johnson Matthey Plc 21/02/2022 15:48:51 101 1,784.00 XLON xsqAo0F$$Hy Johnson Matthey Plc 21/02/2022 15:48:51 71 1,784.00 XLON xsqAo0F$$HC Johnson Matthey Plc 21/02/2022 15:48:51 125 1,784.00 XLON xsqAo0F$$HE Johnson Matthey Plc 21/02/2022 15:48:36 103 1,784.00 XLON xsqAo0F$$Q8 Johnson Matthey Plc 21/02/2022 15:48:36 477 1,784.50 XLON xsqAo0F$$QR Johnson Matthey Plc 21/02/2022 15:48:36 15 1,784.50 XLON xsqAo0F$$QT Johnson Matthey Plc 21/02/2022 15:48:36 62 1,784.50 XLON xsqAo0F$yba Johnson Matthey Plc 21/02/2022 15:48:36 32 1,784.50 XLON xsqAo0F$ybl Johnson Matthey Plc 21/02/2022 15:48:36 29 1,784.50 XLON xsqAo0F$ybn Johnson Matthey Plc 21/02/2022 15:48:36 128 1,784.50 XLON xsqAo0F$ybu Johnson Matthey Plc 21/02/2022 15:48:36 17 1,784.50 XLON xsqAo0F$ybw Johnson Matthey Plc 21/02/2022 15:48:36 108 1,784.50 XLON xsqAo0F$yb5 Johnson Matthey Plc 21/02/2022 15:47:02 44 1,783.00 XLON xsqAo0F$y3K Johnson Matthey Plc 21/02/2022 15:47:02 29 1,783.00 XLON xsqAo0F$y3M Johnson Matthey Plc 21/02/2022 15:47:02 35 1,783.00 XLON xsqAo0F$y3S Johnson Matthey Plc 21/02/2022 15:47:02 170 1,783.00 XLON xsqAo0F$y3U Johnson Matthey Plc 21/02/2022 15:47:02 44 1,783.00 XLON xsqAo0F$y2W Johnson Matthey Plc 21/02/2022 15:47:02 100 1,783.00 XLON xsqAo0F$y2C Johnson Matthey Plc 21/02/2022 15:47:02 161 1,783.00 XLON xsqAo0F$y2E Johnson Matthey Plc 21/02/2022 15:47:02 15 1,783.00 XLON xsqAo0F$y2G Johnson Matthey Plc 21/02/2022 15:47:02 11 1,782.50 XLON xsqAo0F$y2N Johnson Matthey Plc 21/02/2022 15:47:02 137 1,782.50 XLON xsqAo0F$y2P Johnson Matthey Plc 21/02/2022 15:47:02 339 1,783.00 XLON xsqAo0F$y2V Johnson Matthey Plc 21/02/2022 15:46:25 100 1,783.50 XLON xsqAo0F$yGJ Johnson Matthey Plc 21/02/2022 15:46:25 575 1,784.00 XLON xsqAo0F$yGO Johnson Matthey Plc 21/02/2022 15:46:23 58 1,785.00 XLON xsqAo0F$yJy Johnson Matthey Plc 21/02/2022 15:46:23 29 1,785.00 XLON xsqAo0F$yJ@ Johnson Matthey Plc 21/02/2022 15:46:23 20 1,785.00 XLON xsqAo0F$yJ0 Johnson Matthey Plc 21/02/2022 15:46:23 35 1,785.00 XLON xsqAo0F$yJF Johnson Matthey Plc 21/02/2022 15:46:23 50 1,785.00 XLON xsqAo0F$yJD Johnson Matthey Plc 21/02/2022 15:46:23 125 1,785.00 XLON xsqAo0F$yIY Johnson Matthey Plc 21/02/2022 15:46:23 190 1,785.50 XLON xsqAo0F$yIW Johnson Matthey Plc 21/02/2022 15:46:23 148 1,784.50 XLON xsqAo0F$yIo Johnson Matthey Plc 21/02/2022 15:46:23 339 1,785.00 XLON xsqAo0F$yIs Johnson Matthey Plc 21/02/2022 15:46:05 35 1,786.00 XLON xsqAo0F$yQP Johnson Matthey Plc 21/02/2022 15:46:05 246 1,786.00 XLON xsqAo0F$yQR Johnson Matthey Plc 21/02/2022 15:45:58 339 1,782.00 XLON xsqAo0F$zXh Johnson Matthey Plc 21/02/2022 15:43:37 44 1,782.00 XLON xsqAo0F$wdM Johnson Matthey Plc 21/02/2022 15:43:37 129 1,782.00 XLON xsqAo0F$wcW Johnson Matthey Plc 21/02/2022 15:43:34 339 1,782.00 XLON xsqAo0F$wXf Johnson Matthey Plc 21/02/2022 15:41:20 250 1,782.50 XLON xsqAo0F$wLI Johnson Matthey Plc 21/02/2022 15:41:20 101 1,782.50 XLON xsqAo0F$wLO Johnson Matthey Plc 21/02/2022 15:41:20 152 1,782.50 XLON xsqAo0F$wLQ Johnson Matthey Plc 21/02/2022 15:41:20 99 1,782.50 XLON xsqAo0F$wKW Johnson Matthey Plc 21/02/2022 15:41:20 13 1,782.50 XLON xsqAo0F$wKY Johnson Matthey Plc 21/02/2022 15:41:20 125 1,782.50 XLON xsqAo0F$wKp Johnson Matthey Plc 21/02/2022 15:41:20 170 1,782.50 XLON xsqAo0F$wKl Johnson Matthey Plc 21/02/2022 15:41:20 81 1,782.50 XLON xsqAo0F$wKn Johnson Matthey Plc 21/02/2022 15:41:20 157 1,782.50 XLON xsqAo0F$wKj Johnson Matthey Plc 21/02/2022 15:41:20 147 1,782.00 XLON xsqAo0F$wKs Johnson Matthey Plc 21/02/2022 15:41:20 360 1,782.50 XLON xsqAo0F$wKx Johnson Matthey Plc 21/02/2022 15:41:20 332 1,783.00 XLON xsqAo0F$wKH Johnson Matthey Plc 21/02/2022 15:40:32 71 1,783.00 XLON xsqAo0F$xcw Johnson Matthey Plc 21/02/2022 15:40:32 125 1,783.00 XLON xsqAo0F$xc@ Johnson Matthey Plc 21/02/2022 15:40:32 165 1,783.00 XLON xsqAo0F$xcy Johnson Matthey Plc 21/02/2022 15:40:15 128 1,783.00 XLON xsqAo0F$xjt Johnson Matthey Plc 21/02/2022 15:40:15 89 1,783.00 XLON xsqAo0F$xj2 Johnson Matthey Plc 21/02/2022 15:40:15 29 1,783.00 XLON xsqAo0F$xj4 Johnson Matthey Plc 21/02/2022 15:40:15 231 1,783.00 XLON xsqAo0F$xjE Johnson Matthey Plc 21/02/2022 15:40:15 16 1,783.00 XLON xsqAo0F$xjG Johnson Matthey Plc 21/02/2022 15:40:14 61 1,783.00 XLON xsqAo0F$xjM Johnson Matthey Plc 21/02/2022 15:39:02 143 1,779.50 XLON xsqAo0F$x2L Johnson Matthey Plc 21/02/2022 15:36:11 131 1,780.00 XLON xsqAo0F$uNU Johnson Matthey Plc 21/02/2022 15:36:11 142 1,780.00 XLON xsqAo0F$uMh Johnson Matthey Plc 21/02/2022 15:36:11 51 1,780.00 XLON xsqAo0F$uMj Johnson Matthey Plc 21/02/2022 15:36:11 217 1,780.00 XLON xsqAo0F$uMr Johnson Matthey Plc 21/02/2022 15:36:11 303 1,780.00 XLON xsqAo0F$uM6 Johnson Matthey Plc 21/02/2022 15:36:11 29 1,780.00 XLON xsqAo0F$uM8 Johnson Matthey Plc 21/02/2022 15:36:11 127 1,780.00 XLON xsqAo0F$uMA Johnson Matthey Plc 21/02/2022 15:36:11 160 1,780.00 XLON xsqAo0F$uMC Johnson Matthey Plc 21/02/2022 15:36:11 170 1,780.00 XLON xsqAo0F$uHe Johnson Matthey Plc 21/02/2022 15:36:11 9 1,780.00 XLON xsqAo0F$uHc Johnson Matthey Plc 21/02/2022 15:36:11 125 1,780.00 XLON xsqAo0F$uHg Johnson Matthey Plc 21/02/2022 15:36:11 339 1,779.00 XLON xsqAo0F$uHq Johnson Matthey Plc 21/02/2022 15:35:48 32 1,780.00 XLON xsqAo0F$vYc Johnson Matthey Plc 21/02/2022 15:33:22 85 1,779.00 XLON xsqAo0F$c5r Johnson Matthey Plc 21/02/2022 15:33:22 131 1,779.00 XLON xsqAo0F$c56 Johnson Matthey Plc 21/02/2022 15:32:53 76 1,779.00 XLON xsqAo0F$cB0 Johnson Matthey Plc 21/02/2022 15:32:51 84 1,779.00 XLON xsqAo0F$cLl Johnson Matthey Plc 21/02/2022 15:32:07 125 1,779.00 XLON xsqAo0F$dao Johnson Matthey Plc 21/02/2022 15:31:42 270 1,778.50 XLON xsqAo0F$djl Johnson Matthey Plc 21/02/2022 15:31:42 6 1,778.50 XLON xsqAo0F$djn Johnson Matthey Plc 21/02/2022 15:30:09 112 1,778.00 XLON xsqAo0F$dCn Johnson Matthey Plc 21/02/2022 15:30:07 149 1,778.00 XLON xsqAo0F$dFb Johnson Matthey Plc 21/02/2022 15:30:07 339 1,778.50 XLON xsqAo0F$dFj Johnson Matthey Plc 21/02/2022 15:30:02 570 1,779.00 XLON xsqAo0F$d82 Johnson Matthey Plc 21/02/2022 15:29:37 257 1,780.00 XLON xsqAo0F$dGN Johnson Matthey Plc 21/02/2022 15:29:37 168 1,780.00 XLON xsqAo0F$dJY Johnson Matthey Plc 21/02/2022 15:29:37 121 1,780.00 XLON xsqAo0F$dJa Johnson Matthey Plc 21/02/2022 15:29:37 130 1,780.00 XLON xsqAo0F$dJc Johnson Matthey Plc 21/02/2022 15:29:37 210 1,780.00 XLON xsqAo0F$dJe Johnson Matthey Plc 21/02/2022 15:29:37 125 1,780.00 XLON xsqAo0F$dJg Johnson Matthey Plc 21/02/2022 15:29:37 146 1,779.00 XLON xsqAo0F$dJo Johnson Matthey Plc 21/02/2022 15:29:37 174 1,779.00 XLON xsqAo0F$dJq Johnson Matthey Plc 21/02/2022 15:29:37 19 1,779.00 XLON xsqAo0F$dJs Johnson Matthey Plc 21/02/2022 15:26:15 11 1,774.50 XLON xsqAo0F$bjL Johnson Matthey Plc 21/02/2022 15:26:15 82 1,774.50 XLON xsqAo0F$bjN Johnson Matthey Plc 21/02/2022 15:26:15 22 1,774.50 XLON xsqAo0F$bjP Johnson Matthey Plc 21/02/2022 15:26:15 20 1,775.00 XLON xsqAo0F$biZ Johnson Matthey Plc 21/02/2022 15:26:15 94 1,775.00 XLON xsqAo0F$bib Johnson Matthey Plc 21/02/2022 15:26:15 30 1,775.00 XLON xsqAo0F$bid Johnson Matthey Plc 21/02/2022 15:26:12 60 1,775.50 XLON xsqAo0F$blz Johnson Matthey Plc 21/02/2022 15:26:12 121 1,775.50 XLON xsqAo0F$bl$ Johnson Matthey Plc 21/02/2022 15:26:11 169 1,776.50 XLON xsqAo0F$bk3 Johnson Matthey Plc 21/02/2022 15:26:11 89 1,776.00 XLON xsqAo0F$bkH Johnson Matthey Plc 21/02/2022 15:26:11 6 1,776.00 XLON xsqAo0F$bkJ Johnson Matthey Plc 21/02/2022 15:26:11 159 1,776.50 XLON xsqAo0F$bkQ Johnson Matthey Plc 21/02/2022 15:26:11 235 1,777.00 XLON xsqAo0F$bkU Johnson Matthey Plc 21/02/2022 15:26:11 131 1,777.00 XLON xsqAo0F$bfW Johnson Matthey Plc 21/02/2022 15:25:51 99 1,777.50 XLON xsqAo0F$b$a Johnson Matthey Plc 21/02/2022 15:25:51 160 1,777.00 XLON xsqAo0F$b$u Johnson Matthey Plc 21/02/2022 15:25:51 166 1,777.00 XLON xsqAo0F$b$y Johnson Matthey Plc 21/02/2022 15:25:51 13 1,777.00 XLON xsqAo0F$b$@ Johnson Matthey Plc 21/02/2022 15:25:08 148 1,777.50 XLON xsqAo0F$b2o Johnson Matthey Plc 21/02/2022 15:25:08 339 1,778.00 XLON xsqAo0F$b2s Johnson Matthey Plc 21/02/2022 15:24:16 79 1,778.50 XLON xsqAo0F$bRd Johnson Matthey Plc 21/02/2022 15:24:16 98 1,778.50 XLON xsqAo0F$bRx Johnson Matthey Plc 21/02/2022 15:24:16 324 1,778.50 XLON xsqAo0F$bR0 Johnson Matthey Plc 21/02/2022 15:23:14 339 1,777.50 XLON xsqAo0F$YpL Johnson Matthey Plc 21/02/2022 15:22:53 20 1,777.50 XLON xsqAo0F$Yxd Johnson Matthey Plc 21/02/2022 15:22:02 296 1,777.50 XLON xsqAo0F$Y9M Johnson Matthey Plc 21/02/2022 15:22:02 1,644 1,779.00 XLON xsqAo0F$Y8Y Johnson Matthey Plc 21/02/2022 15:22:02 1,838 1,779.00 XLON xsqAo0F$Y8a Johnson Matthey Plc 21/02/2022 15:22:02 1,000 1,779.00 XLON xsqAo0F$Y8f Johnson Matthey Plc 21/02/2022 15:22:02 250 1,779.00 XLON xsqAo0F$Y8h Johnson Matthey Plc 21/02/2022 15:22:02 250 1,779.00 XLON xsqAo0F$Y8j Johnson Matthey Plc 21/02/2022 15:22:02 319 1,779.00 XLON xsqAo0F$Y8l Johnson Matthey Plc 21/02/2022 15:22:02 1,000 1,779.00 XLON xsqAo0F$Y8n Johnson Matthey Plc 21/02/2022 15:22:02 2,000 1,779.00 XLON xsqAo0F$Y8p Johnson Matthey Plc 21/02/2022 15:22:02 500 1,779.00 XLON xsqAo0F$Y8r Johnson Matthey Plc 21/02/2022 15:22:02 45 1,779.00 XLON xsqAo0F$Y8t Johnson Matthey Plc 21/02/2022 15:22:02 123 1,779.00 XLON xsqAo0F$Y8u Johnson Matthey Plc 21/02/2022 15:22:02 90 1,779.00 XLON xsqAo0F$Y8w Johnson Matthey Plc 21/02/2022 15:22:02 210 1,778.50 XLON xsqAo0F$Y8y Johnson Matthey Plc 21/02/2022 15:22:02 125 1,778.50 XLON xsqAo0F$Y8@ Johnson Matthey Plc 21/02/2022 15:22:02 339 1,778.00 XLON xsqAo0F$Y89 Johnson Matthey Plc 21/02/2022 15:21:37 78 1,779.00 XLON xsqAo0F$YHR Johnson Matthey Plc 21/02/2022 15:21:37 29 1,779.00 XLON xsqAo0F$YHT Johnson Matthey Plc 21/02/2022 15:21:04 339 1,777.50 XLON xsqAo0F$YQh Johnson Matthey Plc 21/02/2022 15:20:45 15 1,777.50 XLON xsqAo0F$Zik Johnson Matthey Plc 21/02/2022 15:20:45 60 1,777.50 XLON xsqAo0F$Ziq Johnson Matthey Plc 21/02/2022 15:20:45 79 1,777.50 XLON xsqAo0F$Zi2 Johnson Matthey Plc 21/02/2022 15:20:45 22 1,778.00 XLON xsqAo0F$Zi0 Johnson Matthey Plc 21/02/2022 15:20:45 20 1,778.00 XLON xsqAo0F$Zi@ Johnson Matthey Plc 21/02/2022 15:20:44 71 1,777.50 XLON xsqAo0F$ZiK Johnson Matthey Plc 21/02/2022 15:20:44 44 1,777.50 XLON xsqAo0F$ZiM Johnson Matthey Plc 21/02/2022 15:20:44 98 1,778.00 XLON xsqAo0F$ZiI Johnson Matthey Plc 21/02/2022 15:20:44 230 1,777.00 XLON xsqAo0F$ZiT Johnson Matthey Plc 21/02/2022 15:20:44 143 1,777.00 XLON xsqAo0F$ZiV Johnson Matthey Plc 21/02/2022 15:20:44 147 1,777.00 XLON xsqAo0F$Zlg Johnson Matthey Plc 21/02/2022 15:20:44 9 1,777.50 XLON xsqAo0F$Zlq Johnson Matthey Plc 21/02/2022 15:20:44 90 1,778.00 XLON xsqAo0F$Zlm Johnson Matthey Plc 21/02/2022 15:20:44 72 1,777.50 XLON xsqAo0F$Zlo Johnson Matthey Plc 21/02/2022 15:20:44 339 1,777.50 XLON xsqAo0F$Zl@ Johnson Matthey Plc 21/02/2022 15:19:38 75 1,776.50 XLON xsqAo0F$ZDt Johnson Matthey Plc 21/02/2022 15:19:38 111 1,776.00 XLON xsqAo0F$ZDw Johnson Matthey Plc 21/02/2022 15:19:38 339 1,776.50 XLON xsqAo0F$ZDB Johnson Matthey Plc 21/02/2022 15:09:07 93 1,771.50 XLON xsqAo0F$l0F Johnson Matthey Plc 21/02/2022 15:09:07 44 1,771.50 XLON xsqAo0F$l0H Johnson Matthey Plc 21/02/2022 15:07:30 339 1,767.50 XLON xsqAo0F$irY Johnson Matthey Plc 21/02/2022 15:05:42 210 1,767.50 XLON xsqAo0F$iSi Johnson Matthey Plc 21/02/2022 15:05:40 29 1,768.00 XLON xsqAo0F$iUI Johnson Matthey Plc 21/02/2022 15:05:06 36 1,766.00 XLON xsqAo0F$ji0 Johnson Matthey Plc 21/02/2022 15:05:06 303 1,766.00 XLON xsqAo0F$ji2 Johnson Matthey Plc 21/02/2022 14:55:31 43 1,762.00 XLON xsqAo0F$fG9 Johnson Matthey Plc 21/02/2022 14:55:31 32 1,762.00 XLON xsqAo0F$fGD Johnson Matthey Plc 21/02/2022 14:55:31 29 1,762.00 XLON xsqAo0F$fGB Johnson Matthey Plc 21/02/2022 14:55:31 21 1,762.00 XLON xsqAo0F$fGK Johnson Matthey Plc 21/02/2022 14:55:31 116 1,762.00 XLON xsqAo0F$fGM Johnson Matthey Plc 21/02/2022 14:55:31 157 1,762.00 XLON xsqAo0F$fJc Johnson Matthey Plc 21/02/2022 14:55:31 6 1,762.00 XLON xsqAo0F$fJh Johnson Matthey Plc 21/02/2022 14:55:30 144 1,761.00 XLON xsqAo0F$fIn Johnson Matthey Plc 21/02/2022 14:55:30 20 1,761.00 XLON xsqAo0F$fIp Johnson Matthey Plc 21/02/2022 14:54:25 142 1,759.50 XLON xsqAo0F$MwV Johnson Matthey Plc 21/02/2022 14:54:25 1 1,759.50 XLON xsqAo0F$M5X Johnson Matthey Plc 21/02/2022 14:54:25 57 1,759.50 XLON xsqAo0F$M5f Johnson Matthey Plc 21/02/2022 14:54:24 1,706 1,759.50 XLON xsqAo0F$M5q Johnson Matthey Plc 21/02/2022 14:54:24 473 1,759.50 XLON xsqAo0F$M54 Johnson Matthey Plc 21/02/2022 14:54:24 103 1,759.50 XLON xsqAo0F$M4x Johnson Matthey Plc 21/02/2022 14:54:24 3 1,759.50 XLON xsqAo0F$M4z Johnson Matthey Plc 21/02/2022 14:54:24 91 1,759.50 XLON xsqAo0F$M4B Johnson Matthey Plc 21/02/2022 14:54:24 30 1,759.50 XLON xsqAo0F$M49 Johnson Matthey Plc 21/02/2022 14:53:53 36 1,759.50 XLON xsqAo0F$MNo Johnson Matthey Plc 21/02/2022 14:53:53 125 1,759.50 XLON xsqAo0F$MNU Johnson Matthey Plc 21/02/2022 14:53:53 22 1,759.50 XLON xsqAo0F$MNS Johnson Matthey Plc 21/02/2022 14:53:53 360 1,759.00 XLON xsqAo0F$MMb Johnson Matthey Plc 21/02/2022 14:51:24 319 1,758.00 XLON xsqAo0F$KWe Johnson Matthey Plc 21/02/2022 14:50:30 76 1,757.00 XLON xsqAo0F$K3$ Johnson Matthey Plc 21/02/2022 14:50:21 189 1,757.00 XLON xsqAo0F$KCO Johnson Matthey Plc 21/02/2022 14:49:45 103 1,757.00 XLON xsqAo0F$Law Johnson Matthey Plc 21/02/2022 14:49:02 235 1,757.00 XLON xsqAo0F$LnD Johnson Matthey Plc 21/02/2022 14:48:28 76 1,757.50 XLON xsqAo0F$LDr Johnson Matthey Plc 21/02/2022 14:48:27 339 1,757.50 XLON xsqAo0F$LCM Johnson Matthey Plc 21/02/2022 14:46:15 164 1,758.00 XLON xsqAo0F$I68 Johnson Matthey Plc 21/02/2022 14:46:15 339 1,758.50 XLON xsqAo0F$I6P Johnson Matthey Plc 21/02/2022 14:44:36 18 1,758.50 XLON xsqAo0F$JuV Johnson Matthey Plc 21/02/2022 14:44:23 51 1,758.50 XLON xsqAo0F$J2e Johnson Matthey Plc 21/02/2022 14:44:23 194 1,758.50 XLON xsqAo0F$J2g Johnson Matthey Plc 21/02/2022 14:44:16 144 1,757.50 XLON xsqAo0F$JCL Johnson Matthey Plc 21/02/2022 14:44:15 240 1,758.00 XLON xsqAo0F$JCN Johnson Matthey Plc 21/02/2022 14:44:15 183 1,758.50 XLON xsqAo0F$JCQ Johnson Matthey Plc 21/02/2022 14:44:15 148 1,758.50 XLON xsqAo0F$JFj Johnson Matthey Plc 21/02/2022 14:44:15 339 1,759.00 XLON xsqAo0F$JFk Johnson Matthey Plc 21/02/2022 14:43:30 74 1,759.00 XLON xsqAo0F$GXR Johnson Matthey Plc 21/02/2022 14:43:30 265 1,759.00 XLON xsqAo0F$GXT Johnson Matthey Plc 21/02/2022 14:39:30 79 1,760.00 XLON xsqAo0F$HUu Johnson Matthey Plc 21/02/2022 14:39:30 118 1,760.50 XLON xsqAo0F$HU@ Johnson Matthey Plc 21/02/2022 14:39:30 109 1,760.50 XLON xsqAo0F$HU4 Johnson Matthey Plc 21/02/2022 14:39:30 51 1,760.50 XLON xsqAo0F$HU6 Johnson Matthey Plc 21/02/2022 14:39:30 32 1,760.50 XLON xsqAo0F$HU8 Johnson Matthey Plc 21/02/2022 14:39:30 339 1,761.00 XLON xsqAo0F$HUD Johnson Matthey Plc 21/02/2022 14:39:30 71 1,761.00 XLON xsqAo0F$HUF Johnson Matthey Plc 21/02/2022 14:37:40 39 1,760.50 XLON xsqAo0F$Van Johnson Matthey Plc 21/02/2022 14:37:40 58 1,761.00 XLON xsqAo0F$VaE Johnson Matthey Plc 21/02/2022 14:37:40 88 1,761.50 XLON xsqAo0F$VaG Johnson Matthey Plc 21/02/2022 14:37:15 86 1,763.50 XLON xsqAo0F$VrI Johnson Matthey Plc 21/02/2022 14:37:14 124 1,764.00 XLON xsqAo0F$Vq1 Johnson Matthey Plc 21/02/2022 14:37:14 266 1,764.00 XLON xsqAo0F$Vtb Johnson Matthey Plc 21/02/2022 14:37:02 125 1,764.50 XLON xsqAo0F$V$Z Johnson Matthey Plc 21/02/2022 14:37:02 209 1,765.00 XLON xsqAo0F$V$b Johnson Matthey Plc 21/02/2022 14:37:02 12 1,765.50 XLON xsqAo0F$V$H Johnson Matthey Plc 21/02/2022 14:36:59 103 1,765.50 XLON xsqAo0F$V5n Johnson Matthey Plc 21/02/2022 14:36:59 100 1,765.50 XLON xsqAo0F$V7M Johnson Matthey Plc 21/02/2022 14:36:59 169 1,766.00 XLON xsqAo0F$V1E Johnson Matthey Plc 21/02/2022 14:36:56 76 1,766.50 XLON xsqAo0F$V2o Johnson Matthey Plc 21/02/2022 14:36:56 28 1,766.50 XLON xsqAo0F$V2u Johnson Matthey Plc 21/02/2022 14:36:56 311 1,766.50 XLON xsqAo0F$V2w Johnson Matthey Plc 21/02/2022 14:35:20 130 1,766.50 XLON xsqAo0F$Sen Johnson Matthey Plc 21/02/2022 14:34:16 235 1,766.50 XLON xsqAo0F$S2i Johnson Matthey Plc 21/02/2022 14:34:16 538 1,767.00 XLON xsqAo0F$S2k Johnson Matthey Plc 21/02/2022 14:33:33 147 1,767.50 XLON xsqAo0F$SOS Johnson Matthey Plc 21/02/2022 14:33:33 45 1,768.00 XLON xsqAo0F$SOU Johnson Matthey Plc 21/02/2022 14:33:33 294 1,768.00 XLON xsqAo0F$SRW Johnson Matthey Plc 21/02/2022 14:32:57 98 1,769.00 XLON xsqAo0F$Tr4 Johnson Matthey Plc 21/02/2022 14:32:54 50 1,769.00 XLON xsqAo0F$TqF Johnson Matthey Plc 21/02/2022 14:32:54 29 1,769.00 XLON xsqAo0F$TqH Johnson Matthey Plc 21/02/2022 14:32:54 42 1,769.00 XLON xsqAo0F$TqJ Johnson Matthey Plc 21/02/2022 14:32:18 125 1,769.00 XLON xsqAo0F$T7l Johnson Matthey Plc 21/02/2022 14:32:18 38 1,769.00 XLON xsqAo0F$T7j Johnson Matthey Plc 21/02/2022 14:32:18 99 1,769.00 XLON xsqAo0F$T72 Johnson Matthey Plc 21/02/2022 14:32:18 22 1,769.00 XLON xsqAo0F$T78 Johnson Matthey Plc 21/02/2022 14:32:18 28 1,769.00 XLON xsqAo0F$T7H Johnson Matthey Plc 21/02/2022 14:32:18 250 1,769.00 XLON xsqAo0F$T7J Johnson Matthey Plc 21/02/2022 14:32:18 100 1,769.00 XLON xsqAo0F$T7L Johnson Matthey Plc 21/02/2022 14:32:17 28 1,769.50 XLON xsqAo0F$T6e Johnson Matthey Plc 21/02/2022 14:32:17 125 1,769.00 XLON xsqAo0F$T6g Johnson Matthey Plc 21/02/2022 14:32:17 68 1,768.50 XLON xsqAo0F$T6t Johnson Matthey Plc 21/02/2022 14:32:17 147 1,769.00 XLON xsqAo0F$T6v Johnson Matthey Plc 21/02/2022 14:32:17 360 1,769.50 XLON xsqAo0F$T6x Johnson Matthey Plc 21/02/2022 14:29:28 75 1,769.50 XLON xsqAo0F$QUf Johnson Matthey Plc 21/02/2022 14:29:28 11 1,769.50 XLON xsqAo0F$QUj Johnson Matthey Plc 21/02/2022 14:29:28 46 1,769.50 XLON xsqAo0F$QUl Johnson Matthey Plc 21/02/2022 14:29:04 44 1,769.50 XLON xsqAo0F$Rlv Johnson Matthey Plc 21/02/2022 14:29:04 84 1,769.50 XLON xsqAo0F$Rlt Johnson Matthey Plc 21/02/2022 14:29:04 130 1,769.50 XLON xsqAo0F$Rl4 Johnson Matthey Plc 21/02/2022 14:29:04 23 1,769.50 XLON xsqAo0F$Rl6 Johnson Matthey Plc 21/02/2022 14:29:02 46 1,769.50 XLON xsqAo0F$RrB Johnson Matthey Plc 21/02/2022 14:29:02 135 1,769.50 XLON xsqAo0F$RrR Johnson Matthey Plc 21/02/2022 14:29:01 133 1,769.50 XLON xsqAo0F$Rqd Johnson Matthey Plc 21/02/2022 14:29:00 22 1,769.50 XLON xsqAo0F$Rtn Johnson Matthey Plc 21/02/2022 14:29:00 11 1,769.50 XLON xsqAo0F$RtF Johnson Matthey Plc 21/02/2022 14:29:00 319 1,769.50 XLON xsqAo0F$RtH Johnson Matthey Plc 21/02/2022 14:29:00 108 1,769.50 XLON xsqAo0F$Rsi Johnson Matthey Plc 21/02/2022 14:29:00 140 1,769.50 XLON xsqAo0F$Rsk Johnson Matthey Plc 21/02/2022 14:29:00 21 1,769.50 XLON xsqAo0F$Rsq Johnson Matthey Plc 21/02/2022 14:29:00 113 1,769.50 XLON xsqAo0F$Rss Johnson Matthey Plc 21/02/2022 14:29:00 119 1,769.50 XLON xsqAo0F$Rs0 Johnson Matthey Plc 21/02/2022 14:29:00 29 1,769.50 XLON xsqAo0F$Rs2 Johnson Matthey Plc 21/02/2022 14:28:59 48 1,769.50 XLON xsqAo0F$RsR Johnson Matthey Plc 21/02/2022 14:28:59 94 1,769.50 XLON xsqAo0F$RsT Johnson Matthey Plc 21/02/2022 14:28:59 29 1,769.50 XLON xsqAo0F$RsV Johnson Matthey Plc 21/02/2022 14:28:59 4 1,769.00 XLON xsqAo0F$Rny Johnson Matthey Plc 21/02/2022 14:28:59 97 1,769.50 XLON xsqAo0F$Rnw Johnson Matthey Plc 21/02/2022 14:28:59 339 1,769.00 XLON xsqAo0F$RnE Johnson Matthey Plc 21/02/2022 14:28:59 31 1,768.50 XLON xsqAo0F$Rma Johnson Matthey Plc 21/02/2022 14:28:59 44 1,768.50 XLON xsqAo0F$Rmc Johnson Matthey Plc 21/02/2022 14:28:59 72 1,768.50 XLON xsqAo0F$Rme Johnson Matthey Plc 21/02/2022 14:28:59 50 1,769.00 XLON xsqAo0F$Rmg Johnson Matthey Plc 21/02/2022 14:28:59 116 1,769.00 XLON xsqAo0F$Rmi Johnson Matthey Plc 21/02/2022 14:28:59 194 1,769.00 XLON xsqAo0F$Rmk Johnson Matthey Plc 21/02/2022 14:26:46 62 1,767.00 XLON xsqAo0F$OyX Johnson Matthey Plc 21/02/2022 14:24:30 101 1,768.00 XLON xsqAo0F$P2T Johnson Matthey Plc 21/02/2022 14:24:30 339 1,767.00 XLON xsqAo0F$PDW Johnson Matthey Plc 21/02/2022 14:23:43 101 1,767.50 XLON xsqAo0F$6W6 Johnson Matthey Plc 21/02/2022 14:23:43 148 1,767.00 XLON xsqAo0F$6WI Johnson Matthey Plc 21/02/2022 14:23:43 267 1,767.50 XLON xsqAo0F$6WK Johnson Matthey Plc 21/02/2022 14:23:43 72 1,767.50 XLON xsqAo0F$6WM Johnson Matthey Plc 21/02/2022 14:21:07 339 1,765.50 XLON xsqAo0F$7$3 Johnson Matthey Plc 21/02/2022 14:15:52 375 1,759.50 XLON xsqAo0F$2BM Johnson Matthey Plc 21/02/2022 14:15:52 159 1,759.50 XLON xsqAo0F$2BO Johnson Matthey Plc 21/02/2022 14:12:21 139 1,755.00 XLON xsqAo0F$0M9 Johnson Matthey Plc 21/02/2022 14:12:20 131 1,755.50 XLON xsqAo0F$0HC Johnson Matthey Plc 21/02/2022 14:12:20 287 1,756.00 XLON xsqAo0F$0HE Johnson Matthey Plc 21/02/2022 14:12:20 16 1,756.00 XLON xsqAo0F$0HG Johnson Matthey Plc 21/02/2022 14:12:08 62 1,756.50 XLON xsqAo0F$0Ps Johnson Matthey Plc 21/02/2022 14:12:08 222 1,756.50 XLON xsqAo0F$0Pu Johnson Matthey Plc 21/02/2022 14:10:49 3 1,755.50 XLON xsqAo0F$1VF Johnson Matthey Plc 21/02/2022 14:10:49 248 1,755.50 XLON xsqAo0F$1VJ Johnson Matthey Plc 21/02/2022 14:10:02 365 1,755.50 XLON xsqAo0F$E$X Johnson Matthey Plc 21/02/2022 14:09:12 385 1,754.50 XLON xsqAo0F$FcI Johnson Matthey Plc 21/02/2022 14:07:48 182 1,753.50 XLON xsqAo0F$Cih Johnson Matthey Plc 21/02/2022 14:07:11 61 1,753.50 XLON xsqAo0F$C5H Johnson Matthey Plc 21/02/2022 14:07:11 132 1,753.50 XLON xsqAo0F$C5J Johnson Matthey Plc 21/02/2022 14:06:24 150 1,754.00 XLON xsqAo0F$CQb Johnson Matthey Plc 21/02/2022 14:06:24 45 1,754.00 XLON xsqAo0F$CQI Johnson Matthey Plc 21/02/2022 14:06:24 162 1,754.00 XLON xsqAo0F$CQK Johnson Matthey Plc 21/02/2022 14:06:24 442 1,754.50 XLON xsqAo0F$CQM Johnson Matthey Plc 21/02/2022 14:06:24 34 1,754.50 XLON xsqAo0F$CQO Johnson Matthey Plc 21/02/2022 14:05:48 467 1,755.00 XLON xsqAo0F$Dzl Johnson Matthey Plc 21/02/2022 14:02:29 76 1,754.00 XLON xsqAo0F$Bmd Johnson Matthey Plc 21/02/2022 14:02:28 130 1,755.50 XLON xsqAo0F$Bp3 Johnson Matthey Plc 21/02/2022 14:01:37 124 1,756.00 XLON xsqAo0F$BSA Johnson Matthey Plc 21/02/2022 14:01:37 190 1,756.00 XLON xsqAo0F$BSJ Johnson Matthey Plc 21/02/2022 14:01:37 436 1,756.50 XLON xsqAo0F$BSL Johnson Matthey Plc 21/02/2022 13:58:57 32 1,757.00 XLON xsqAo0F$9Ck Johnson Matthey Plc 21/02/2022 13:58:57 84 1,757.00 XLON xsqAo0F$9Cm Johnson Matthey Plc 21/02/2022 13:58:24 84 1,756.50 XLON xsqAo0Fuscf Johnson Matthey Plc 21/02/2022 13:58:21 126 1,757.00 XLON xsqAo0FusWQ Johnson Matthey Plc 21/02/2022 13:57:25 74 1,757.00 XLON xsqAo0FutfB Johnson Matthey Plc 21/02/2022 13:57:24 100 1,756.50 XLON xsqAo0FuteG Johnson Matthey Plc 21/02/2022 13:57:24 146 1,757.00 XLON xsqAo0FuteK Johnson Matthey Plc 21/02/2022 13:55:58 124 1,753.50 XLON xsqAo0FurrC Johnson Matthey Plc 21/02/2022 13:55:58 154 1,753.50 XLON xsqAo0Furqb Johnson Matthey Plc 21/02/2022 13:55:03 146 1,754.00 XLON xsqAo0FurVc Johnson Matthey Plc 21/02/2022 13:55:03 116 1,754.50 XLON xsqAo0FurVe Johnson Matthey Plc 21/02/2022 13:55:03 98 1,754.50 XLON xsqAo0FurVg Johnson Matthey Plc 21/02/2022 13:54:17 252 1,755.00 XLON xsqAo0FuohF Johnson Matthey Plc 21/02/2022 13:54:15 245 1,755.00 XLON xsqAo0Fuoqm Johnson Matthey Plc 21/02/2022 13:54:15 219 1,755.00 XLON xsqAo0Fuoqo Johnson Matthey Plc 21/02/2022 13:53:27 65 1,755.50 XLON xsqAo0Fuo0E Johnson Matthey Plc 21/02/2022 13:53:27 92 1,755.50 XLON xsqAo0Fuo0J Johnson Matthey Plc 21/02/2022 13:52:51 419 1,756.00 XLON xsqAo0FuoJH Johnson Matthey Plc 21/02/2022 13:52:51 97 1,756.00 XLON xsqAo0FuoJJ Johnson Matthey Plc 21/02/2022 13:51:05 34 1,754.50 XLON xsqAo0FupKi Johnson Matthey Plc 21/02/2022 13:49:46 35 1,753.50 XLON xsqAo0FumrP Johnson Matthey Plc 21/02/2022 13:49:24 118 1,753.00 XLON xsqAo0Fumyo Johnson Matthey Plc 21/02/2022 13:48:21 98 1,755.00 XLON xsqAo0FumIW Johnson Matthey Plc 21/02/2022 13:48:21 144 1,755.50 XLON xsqAo0FumIY Johnson Matthey Plc 21/02/2022 13:46:56 125 1,756.50 XLON xsqAo0Fun72 Johnson Matthey Plc 21/02/2022 13:46:54 58 1,756.50 XLON xsqAo0Fun6K Johnson Matthey Plc 21/02/2022 13:46:54 109 1,756.50 XLON xsqAo0Fun6M Johnson Matthey Plc 21/02/2022 13:46:54 368 1,757.00 XLON xsqAo0Fun6O Johnson Matthey Plc 21/02/2022 13:46:22 117 1,757.00 XLON xsqAo0FunLZ Johnson Matthey Plc 21/02/2022 13:46:15 151 1,757.50 XLON xsqAo0FunNz Johnson Matthey Plc 21/02/2022 13:44:42 122 1,757.00 XLON xsqAo0Fu@u1 Johnson Matthey Plc 21/02/2022 13:44:42 221 1,757.00 XLON xsqAo0Fu@u3 Johnson Matthey Plc 21/02/2022 13:43:36 76 1,757.50 XLON xsqAo0Fu@S4 Johnson Matthey Plc 21/02/2022 13:41:43 65 1,756.50 XLON xsqAo0Fu$4R Johnson Matthey Plc 21/02/2022 13:41:41 76 1,757.50 XLON xsqAo0Fu$62 Johnson Matthey Plc 21/02/2022 13:41:41 80 1,757.50 XLON xsqAo0Fu$6I Johnson Matthey Plc 21/02/2022 13:41:41 31 1,757.50 XLON xsqAo0Fu$6K Johnson Matthey Plc 21/02/2022 13:41:41 255 1,758.00 XLON xsqAo0Fu$6M Johnson Matthey Plc 21/02/2022 13:41:25 84 1,758.50 XLON xsqAo0Fu$Cp Johnson Matthey Plc 21/02/2022 13:41:20 110 1,758.50 XLON xsqAo0Fu$Fs Johnson Matthey Plc 21/02/2022 13:39:24 74 1,755.50 XLON xsqAo0FuyBB Johnson Matthey Plc 21/02/2022 13:39:07 109 1,755.50 XLON xsqAo0FuyTM Johnson Matthey Plc 21/02/2022 13:38:46 89 1,756.00 XLON xsqAo0FuzZE Johnson Matthey Plc 21/02/2022 13:38:08 81 1,756.00 XLON xsqAo0Fuz4v Johnson Matthey Plc 21/02/2022 13:38:07 63 1,756.00 XLON xsqAo0Fuz7a Johnson Matthey Plc 21/02/2022 13:38:07 95 1,756.50 XLON xsqAo0Fuz7c Johnson Matthey Plc 21/02/2022 13:37:06 67 1,757.00 XLON xsqAo0FuwZZ Johnson Matthey Plc 21/02/2022 13:37:06 81 1,757.50 XLON xsqAo0FuwY4 Johnson Matthey Plc 21/02/2022 13:37:06 118 1,758.00 XLON xsqAo0FuwY6 Johnson Matthey Plc 21/02/2022 13:37:06 20 1,758.00 XLON xsqAo0FuwY8 Johnson Matthey Plc 21/02/2022 13:37:06 318 1,758.50 XLON xsqAo0FuwYA Johnson Matthey Plc 21/02/2022 13:36:14 106 1,759.00 XLON xsqAo0Fuw0e Johnson Matthey Plc 21/02/2022 13:36:09 143 1,759.50 XLON xsqAo0FuwD@ Johnson Matthey Plc 21/02/2022 13:33:55 62 1,754.50 XLON xsqAo0FuusT Johnson Matthey Plc 21/02/2022 13:33:54 105 1,755.00 XLON xsqAo0Fuun3 Johnson Matthey Plc 21/02/2022 13:33:52 21 1,755.50 XLON xsqAo0FuupG Johnson Matthey Plc 21/02/2022 13:33:52 198 1,755.50 XLON xsqAo0FuupI Johnson Matthey Plc 21/02/2022 13:33:52 501 1,756.00 XLON xsqAo0FuupP Johnson Matthey Plc 21/02/2022 13:31:39 9 1,754.50 XLON xsqAo0Fucf7 Johnson Matthey Plc 21/02/2022 13:30:27 96 1,756.00 XLON xsqAo0FucQV Johnson Matthey Plc 21/02/2022 13:30:26 126 1,756.50 XLON xsqAo0FudbI Johnson Matthey Plc 21/02/2022 13:30:26 184 1,757.00 XLON xsqAo0FudbK Johnson Matthey Plc 21/02/2022 13:29:04 31 1,759.00 XLON xsqAo0Fud74 Johnson Matthey Plc 21/02/2022 13:29:04 93 1,759.00 XLON xsqAo0Fud76 Johnson Matthey Plc 21/02/2022 13:29:04 206 1,759.50 XLON xsqAo0Fud7G Johnson Matthey Plc 21/02/2022 13:29:04 53 1,760.00 XLON xsqAo0Fud7N Johnson Matthey Plc 21/02/2022 13:29:04 420 1,760.00 XLON xsqAo0Fud7P Johnson Matthey Plc 21/02/2022 13:29:04 84 1,759.50 XLON xsqAo0Fud6Y Johnson Matthey Plc 21/02/2022 13:29:04 141 1,760.00 XLON xsqAo0Fud6a Johnson Matthey Plc 21/02/2022 13:29:01 285 1,760.50 XLON xsqAo0Fud6P Johnson Matthey Plc 21/02/2022 13:27:49 68 1,762.00 XLON xsqAo0FuaXo Johnson Matthey Plc 21/02/2022 13:27:49 10 1,762.00 XLON xsqAo0FuaXq Johnson Matthey Plc 21/02/2022 13:27:28 192 1,762.00 XLON xsqAo0Fual4 Johnson Matthey Plc 21/02/2022 13:27:28 9 1,762.00 XLON xsqAo0Fual6 Johnson Matthey Plc 21/02/2022 13:27:27 57 1,762.00 XLON xsqAo0Fuakf Johnson Matthey Plc 21/02/2022 13:27:27 47 1,762.00 XLON xsqAo0Fuakm Johnson Matthey Plc 21/02/2022 13:27:27 28 1,762.00 XLON xsqAo0Fuako Johnson Matthey Plc 21/02/2022 13:23:35 155 1,753.00 XLON xsqAo0FuYMe Johnson Matthey Plc 21/02/2022 13:23:29 277 1,753.50 XLON xsqAo0FuYIG Johnson Matthey Plc 21/02/2022 13:23:29 44 1,753.50 XLON xsqAo0FuYII Johnson Matthey Plc 21/02/2022 13:21:07 76 1,751.50 XLON xsqAo0FuWX@ Johnson Matthey Plc 21/02/2022 13:21:06 107 1,752.00 XLON xsqAo0FuWW@ Johnson Matthey Plc 21/02/2022 13:21:06 21 1,752.00 XLON xsqAo0FuWW0 Johnson Matthey Plc 21/02/2022 13:21:02 158 1,752.50 XLON xsqAo0FuWYL Johnson Matthey Plc 21/02/2022 13:20:05 76 1,750.00 XLON xsqAo0FuWDk Johnson Matthey Plc 21/02/2022 13:20:02 12 1,750.00 XLON xsqAo0FuWEe Johnson Matthey Plc 21/02/2022 13:20:00 64 1,750.00 XLON xsqAo0FuW9J Johnson Matthey Plc 21/02/2022 13:20:00 112 1,750.00 XLON xsqAo0FuW8X Johnson Matthey Plc 21/02/2022 13:19:43 7 1,750.00 XLON xsqAo0FuWGY Johnson Matthey Plc 21/02/2022 13:19:43 69 1,750.00 XLON xsqAo0FuWGa Johnson Matthey Plc 21/02/2022 13:19:20 108 1,754.00 XLON xsqAo0FuXhj Johnson Matthey Plc 21/02/2022 13:19:17 157 1,754.50 XLON xsqAo0FuXrn Johnson Matthey Plc 21/02/2022 13:19:08 113 1,754.50 XLON xsqAo0FuXoh Johnson Matthey Plc 21/02/2022 13:18:50 167 1,755.00 XLON xsqAo0FuX0l Johnson Matthey Plc 21/02/2022 13:18:25 84 1,755.00 XLON xsqAo0FuXS1 Johnson Matthey Plc 21/02/2022 13:18:25 4 1,755.50 XLON xsqAo0FuXS3 Johnson Matthey Plc 21/02/2022 13:18:25 121 1,755.50 XLON xsqAo0FuXS5 Johnson Matthey Plc 21/02/2022 13:18:23 63 1,756.00 XLON xsqAo0FuXPA Johnson Matthey Plc 21/02/2022 13:18:22 106 1,756.50 XLON xsqAo0FuXRo Johnson Matthey Plc 21/02/2022 13:18:21 143 1,757.00 XLON xsqAo0Fuka0 Johnson Matthey Plc 21/02/2022 13:18:21 112 1,757.50 XLON xsqAo0Fukdv Johnson Matthey Plc 21/02/2022 13:18:03 44 1,758.00 XLON xsqAo0Fukre Johnson Matthey Plc 21/02/2022 13:18:03 143 1,758.00 XLON xsqAo0Fukrg Johnson Matthey Plc 21/02/2022 13:18:02 137 1,758.50 XLON xsqAo0FukqZ Johnson Matthey Plc 21/02/2022 13:17:57 185 1,759.00 XLON xsqAo0FukpF Johnson Matthey Plc 21/02/2022 13:17:53 76 1,759.50 XLON xsqAo0Fukve Johnson Matthey Plc 21/02/2022 13:17:53 64 1,759.50 XLON xsqAo0Fukvm Johnson Matthey Plc 21/02/2022 13:17:53 38 1,759.50 XLON xsqAo0Fukvo Johnson Matthey Plc 21/02/2022 13:17:48 139 1,759.50 XLON xsqAo0Fuk4K Johnson Matthey Plc 21/02/2022 13:17:48 182 1,759.50 XLON xsqAo0Fuk1l Johnson Matthey Plc 21/02/2022 13:16:38 107 1,760.00 XLON xsqAo0FulXI Johnson Matthey Plc 21/02/2022 13:15:29 113 1,760.50 XLON xsqAo0Ful6N Johnson Matthey Plc 21/02/2022 13:15:22 140 1,761.00 XLON xsqAo0FulC8 Johnson Matthey Plc 21/02/2022 13:15:20 244 1,761.50 XLON xsqAo0FulEa Johnson Matthey Plc 21/02/2022 13:14:22 252 1,762.00 XLON xsqAo0FuiZf Johnson Matthey Plc 21/02/2022 13:14:15 303 1,762.00 XLON xsqAo0Fuijm Johnson Matthey Plc 21/02/2022 13:14:14 92 1,762.00 XLON xsqAo0Fuij1 Johnson Matthey Plc 21/02/2022 13:14:14 142 1,762.00 XLON xsqAo0Fuij3 Johnson Matthey Plc 21/02/2022 13:13:45 61 1,762.00 XLON xsqAo0Fuizb Johnson Matthey Plc 21/02/2022 13:11:41 401 1,762.00 XLON xsqAo0Fujjf Johnson Matthey Plc 21/02/2022 13:11:40 312 1,762.50 XLON xsqAo0Fujie Johnson Matthey Plc 21/02/2022 13:09:17 17 1,762.50 XLON xsqAo0Fugkn Johnson Matthey Plc 21/02/2022 13:07:56 123 1,760.50 XLON xsqAo0Fug9A Johnson Matthey Plc 21/02/2022 13:07:44 217 1,761.00 XLON xsqAo0FugNF Johnson Matthey Plc 21/02/2022 13:07:32 92 1,761.50 XLON xsqAo0FugI9 Johnson Matthey Plc 21/02/2022 13:07:32 51 1,761.50 XLON xsqAo0FugIB Johnson Matthey Plc 21/02/2022 13:07:32 27 1,761.50 XLON xsqAo0FugID Johnson Matthey Plc 21/02/2022 13:07:32 46 1,761.50 XLON xsqAo0FugIF Johnson Matthey Plc 21/02/2022 13:07:32 495 1,762.00 XLON xsqAo0FugIH Johnson Matthey Plc 21/02/2022 13:05:06 133 1,762.50 XLON xsqAo0FuhSC Johnson Matthey Plc 21/02/2022 13:05:06 94 1,762.50 XLON xsqAo0FuhSE Johnson Matthey Plc 21/02/2022 13:05:06 457 1,763.00 XLON xsqAo0FuhVp Johnson Matthey Plc 21/02/2022 13:02:17 10 1,762.00 XLON xsqAo0FufhR Johnson Matthey Plc 21/02/2022 13:02:17 234 1,762.00 XLON xsqAo0FufhT Johnson Matthey Plc 21/02/2022 13:02:17 116 1,762.00 XLON xsqAo0FufhV Johnson Matthey Plc 21/02/2022 13:02:15 492 1,762.50 XLON xsqAo0Fufgx Johnson Matthey Plc 21/02/2022 13:02:10 31 1,763.50 XLON xsqAo0Fufry Johnson Matthey Plc 21/02/2022 13:02:10 17 1,763.50 XLON xsqAo0Fufr0 Johnson Matthey Plc 21/02/2022 13:02:10 34 1,763.50 XLON xsqAo0Fufr@ Johnson Matthey Plc 21/02/2022 13:01:43 171 1,763.50 XLON xsqAo0Fufz@ Johnson Matthey Plc 21/02/2022 13:01:43 17 1,763.50 XLON xsqAo0Fufz0 Johnson Matthey Plc 21/02/2022 13:01:14 133 1,763.50 XLON xsqAo0Fuf4o Johnson Matthey Plc 21/02/2022 13:01:14 4 1,763.50 XLON xsqAo0Fuf42 Johnson Matthey Plc 21/02/2022 13:01:14 26 1,763.50 XLON xsqAo0Fuf44 Johnson Matthey Plc 21/02/2022 13:01:14 139 1,763.50 XLON xsqAo0Fuf46 Johnson Matthey Plc 21/02/2022 13:01:14 68 1,763.50 XLON xsqAo0Fuf7o Johnson Matthey Plc 21/02/2022 13:01:13 66 1,763.50 XLON xsqAo0Fuf71 Johnson Matthey Plc 21/02/2022 13:01:13 66 1,763.50 XLON xsqAo0Fuf7C Johnson Matthey Plc 21/02/2022 13:01:13 65 1,763.50 XLON xsqAo0Fuf7P Johnson Matthey Plc 21/02/2022 13:01:13 68 1,763.50 XLON xsqAo0Fuf7V Johnson Matthey Plc 21/02/2022 13:01:13 68 1,763.50 XLON xsqAo0Fuf6a Johnson Matthey Plc 21/02/2022 13:01:13 62 1,763.50 XLON xsqAo0Fuf6g Johnson Matthey Plc 21/02/2022 13:01:13 29 1,763.50 XLON xsqAo0Fuf6i Johnson Matthey Plc 21/02/2022 13:01:13 61 1,763.50 XLON xsqAo0Fuf6r Johnson Matthey Plc 21/02/2022 13:01:13 29 1,763.50 XLON xsqAo0Fuf6t Johnson Matthey Plc 21/02/2022 13:01:13 101 1,763.50 XLON xsqAo0Fuf6y Johnson Matthey Plc 21/02/2022 13:01:13 31 1,764.00 XLON xsqAo0Fuf68 Johnson Matthey Plc 21/02/2022 13:01:13 54 1,763.50 XLON xsqAo0Fuf6A Johnson Matthey Plc 21/02/2022 13:01:13 38 1,764.00 XLON xsqAo0Fuf6G Johnson Matthey Plc 21/02/2022 13:01:13 26 1,763.50 XLON xsqAo0Fuf6I Johnson Matthey Plc 21/02/2022 13:01:13 99 1,763.50 XLON xsqAo0Fuf6U Johnson Matthey Plc 21/02/2022 12:56:11 21 1,758.50 XLON xsqAo0FuKZf Johnson Matthey Plc 21/02/2022 12:54:03 17 1,758.00 XLON xsqAo0FuKJA Johnson Matthey Plc 21/02/2022 12:52:46 60 1,758.50 XLON xsqAo0FuLpZ Johnson Matthey Plc 21/02/2022 12:52:46 124 1,759.00 XLON xsqAo0FuLpb Johnson Matthey Plc 21/02/2022 12:52:46 267 1,759.50 XLON xsqAo0FuLpd Johnson Matthey Plc 21/02/2022 12:52:02 309 1,759.50 XLON xsqAo0FuLCo Johnson Matthey Plc 21/02/2022 12:51:08 100 1,755.50 XLON xsqAo0FuIdZ Johnson Matthey Plc 21/02/2022 12:51:08 317 1,755.50 XLON xsqAo0FuIdb Johnson Matthey Plc 21/02/2022 12:48:54 89 1,754.50 XLON xsqAo0FuIVy Johnson Matthey Plc 21/02/2022 12:48:54 143 1,754.50 XLON xsqAo0FuIV@ Johnson Matthey Plc 21/02/2022 12:47:06 76 1,753.50 XLON xsqAo0FuJJB Johnson Matthey Plc 21/02/2022 12:47:06 120 1,754.00 XLON xsqAo0FuJJK Johnson Matthey Plc 21/02/2022 12:47:06 242 1,754.50 XLON xsqAo0FuJJM Johnson Matthey Plc 21/02/2022 12:47:06 51 1,754.50 XLON xsqAo0FuJJO Johnson Matthey Plc 21/02/2022 12:46:39 229 1,755.00 XLON xsqAo0FuGau Johnson Matthey Plc 21/02/2022 12:44:02 78 1,759.50 XLON xsqAo0FuHm0 Johnson Matthey Plc 21/02/2022 12:44:01 134 1,758.50 XLON xsqAo0FuHpS Johnson Matthey Plc 21/02/2022 12:43:16 121 1,760.00 XLON xsqAo0FuHKW Johnson Matthey Plc 21/02/2022 12:43:16 147 1,760.50 XLON xsqAo0FuHKY Johnson Matthey Plc 21/02/2022 12:43:16 55 1,760.50 XLON xsqAo0FuHKa Johnson Matthey Plc 21/02/2022 12:43:16 462 1,761.00 XLON xsqAo0FuHKc Johnson Matthey Plc 21/02/2022 12:43:16 8 1,761.50 XLON xsqAo0FuHKe Johnson Matthey Plc 21/02/2022 12:43:16 95 1,761.50 XLON xsqAo0FuHKi Johnson Matthey Plc 21/02/2022 12:40:35 273 1,761.50 XLON xsqAo0FuUSQ Johnson Matthey Plc 21/02/2022 12:39:33 59 1,762.00 XLON xsqAo0FuVmz Johnson Matthey Plc 21/02/2022 12:39:33 125 1,763.00 XLON xsqAo0FuVmv Johnson Matthey Plc 21/02/2022 12:39:33 36 1,762.50 XLON xsqAo0FuVmx Johnson Matthey Plc 21/02/2022 12:39:33 164 1,763.00 XLON xsqAo0FuVmt Johnson Matthey Plc 21/02/2022 12:39:33 74 1,761.50 XLON xsqAo0FuVm0 Johnson Matthey Plc 21/02/2022 12:39:33 127 1,762.00 XLON xsqAo0FuVm2 Johnson Matthey Plc 21/02/2022 12:39:33 293 1,762.50 XLON xsqAo0FuVm4 Johnson Matthey Plc 21/02/2022 12:39:32 428 1,763.50 XLON xsqAo0FuVpW Johnson Matthey Plc 21/02/2022 12:39:31 42 1,763.50 XLON xsqAo0FuVpY Johnson Matthey Plc 21/02/2022 12:39:31 161 1,763.50 XLON xsqAo0FuVpi Johnson Matthey Plc 21/02/2022 12:36:55 664 1,759.00 XLON xsqAo0FuSre Johnson Matthey Plc 21/02/2022 12:31:38 134 1,754.50 XLON xsqAo0FuQsj Johnson Matthey Plc 21/02/2022 12:31:38 138 1,754.00 XLON xsqAo0FuQss Johnson Matthey Plc 21/02/2022 12:31:38 289 1,754.50 XLON xsqAo0FuQsu Johnson Matthey Plc 21/02/2022 12:31:18 77 1,754.50 XLON xsqAo0FuQuE Johnson Matthey Plc 21/02/2022 12:31:18 76 1,755.00 XLON xsqAo0FuQuL Johnson Matthey Plc 21/02/2022 12:30:16 317 1,755.00 XLON xsqAo0FuQOK Johnson Matthey Plc 21/02/2022 12:30:15 149 1,755.00 XLON xsqAo0FuQQc Johnson Matthey Plc 21/02/2022 12:28:08 206 1,755.50 XLON xsqAo0FuRIB Johnson Matthey Plc 21/02/2022 12:28:08 210 1,755.50 XLON xsqAo0FuRIF Johnson Matthey Plc 21/02/2022 12:28:08 125 1,755.50 XLON xsqAo0FuRIH Johnson Matthey Plc 21/02/2022 12:28:08 146 1,754.50 XLON xsqAo0FuRIK Johnson Matthey Plc 21/02/2022 12:28:08 213 1,755.00 XLON xsqAo0FuRIM Johnson Matthey Plc 21/02/2022 12:25:26 211 1,752.50 XLON xsqAo0FuOU3 Johnson Matthey Plc 21/02/2022 12:21:31 92 1,752.00 XLON xsqAo0Fu63u Johnson Matthey Plc 21/02/2022 12:21:26 76 1,752.50 XLON xsqAo0Fu6DD Johnson Matthey Plc 21/02/2022 12:21:19 11 1,752.00 XLON xsqAo0Fu69A Johnson Matthey Plc 21/02/2022 12:21:19 85 1,752.00 XLON xsqAo0Fu69C Johnson Matthey Plc 21/02/2022 12:20:02 76 1,752.00 XLON xsqAo0Fu7rq Johnson Matthey Plc 21/02/2022 12:20:02 89 1,752.50 XLON xsqAo0Fu7r1 Johnson Matthey Plc 21/02/2022 12:19:18 8 1,754.00 XLON xsqAo0Fu73W Johnson Matthey Plc 21/02/2022 12:19:18 43 1,754.00 XLON xsqAo0Fu73Y Johnson Matthey Plc 21/02/2022 12:19:18 28 1,754.00 XLON xsqAo0Fu73a Johnson Matthey Plc 21/02/2022 12:19:18 117 1,754.50 XLON xsqAo0Fu73c Johnson Matthey Plc 21/02/2022 12:17:38 81 1,755.50 XLON xsqAo0Fu4m$ Johnson Matthey Plc 21/02/2022 12:17:38 21 1,755.50 XLON xsqAo0Fu4m1 Johnson Matthey Plc 21/02/2022 12:17:25 39 1,757.50 XLON xsqAo0Fu4vK Johnson Matthey Plc 21/02/2022 12:17:25 39 1,757.50 XLON xsqAo0Fu4vM Johnson Matthey Plc 21/02/2022 12:16:06 27 1,758.00 XLON xsqAo0Fu4RI Johnson Matthey Plc 21/02/2022 12:16:06 97 1,758.50 XLON xsqAo0Fu4QX Johnson Matthey Plc 21/02/2022 12:16:05 147 1,759.00 XLON xsqAo0Fu4Qm Johnson Matthey Plc 21/02/2022 12:15:51 19 1,759.00 XLON xsqAo0Fu5YD Johnson Matthey Plc 21/02/2022 12:15:51 139 1,759.50 XLON xsqAo0Fu5YF Johnson Matthey Plc 21/02/2022 12:15:49 69 1,760.00 XLON xsqAo0Fu5jc Johnson Matthey Plc 21/02/2022 12:15:49 87 1,760.00 XLON xsqAo0Fu5je Johnson Matthey Plc 21/02/2022 12:15:48 210 1,761.00 XLON xsqAo0Fu5js Johnson Matthey Plc 21/02/2022 12:15:48 33 1,761.00 XLON xsqAo0Fu5jq Johnson Matthey Plc 21/02/2022 12:15:48 143 1,760.50 XLON xsqAo0Fu5jz Johnson Matthey Plc 21/02/2022 12:15:48 138 1,761.00 XLON xsqAo0Fu5j$ Johnson Matthey Plc 21/02/2022 12:15:44 209 1,761.50 XLON xsqAo0Fu5jT Johnson Matthey Plc 21/02/2022 12:11:13 62 1,761.50 XLON xsqAo0Fu2Rf Johnson Matthey Plc 21/02/2022 12:11:13 20 1,761.50 XLON xsqAo0Fu2Rh Johnson Matthey Plc 21/02/2022 12:11:13 141 1,761.00 XLON xsqAo0Fu2Rn Johnson Matthey Plc 21/02/2022 12:11:13 115 1,761.50 XLON xsqAo0Fu2R1 Johnson Matthey Plc 21/02/2022 12:11:13 125 1,761.50 XLON xsqAo0Fu2R5 Johnson Matthey Plc 21/02/2022 12:11:13 97 1,761.50 XLON xsqAo0Fu2R3 Johnson Matthey Plc 21/02/2022 12:11:13 141 1,761.00 XLON xsqAo0Fu2RD Johnson Matthey Plc 21/02/2022 12:11:13 207 1,761.50 XLON xsqAo0Fu2RF Johnson Matthey Plc 21/02/2022 12:10:20 104 1,761.00 XLON xsqAo0Fu3qD Johnson Matthey Plc 21/02/2022 12:08:36 22 1,761.00 XLON xsqAo0Fu3IQ Johnson Matthey Plc 21/02/2022 12:08:36 182 1,761.00 XLON xsqAo0Fu3IS Johnson Matthey Plc 21/02/2022 12:06:19 313 1,761.00 XLON xsqAo0Fu08h Johnson Matthey Plc 21/02/2022 12:03:03 6 1,762.50 XLON xsqAo0Fu1RS Johnson Matthey Plc 21/02/2022 12:03:03 84 1,763.00 XLON xsqAo0Fu1Qu Johnson Matthey Plc 21/02/2022 12:03:02 102 1,763.50 XLON xsqAo0Fu1QI Johnson Matthey Plc 21/02/2022 12:03:01 86 1,764.00 XLON xsqAo0FuEar Johnson Matthey Plc 21/02/2022 12:03:01 149 1,764.00 XLON xsqAo0FuEat Johnson Matthey Plc 21/02/2022 12:02:54 354 1,765.00 XLON xsqAo0FuEYq Johnson Matthey Plc 21/02/2022 12:02:54 60 1,765.00 XLON xsqAo0FuEYI Johnson Matthey Plc 21/02/2022 12:00:53 76 1,764.50 XLON xsqAo0FuFhS Johnson Matthey Plc 21/02/2022 12:00:53 140 1,765.00 XLON xsqAo0FuFgl Johnson Matthey Plc 21/02/2022 12:00:52 139 1,765.50 XLON xsqAo0FuFgy Johnson Matthey Plc 21/02/2022 12:00:52 202 1,766.00 XLON xsqAo0FuFg7 Johnson Matthey Plc 21/02/2022 11:58:00 320 1,765.50 XLON xsqAo0FuDiK Johnson Matthey Plc 21/02/2022 11:56:58 103 1,765.50 XLON xsqAo0FuD7W Johnson Matthey Plc 21/02/2022 11:56:44 57 1,764.50 XLON xsqAo0FuD3U Johnson Matthey Plc 21/02/2022 11:56:44 338 1,764.50 XLON xsqAo0FuD2a Johnson Matthey Plc 21/02/2022 11:56:44 65 1,764.50 XLON xsqAo0FuD2g Johnson Matthey Plc 21/02/2022 11:56:44 19 1,764.50 XLON xsqAo0FuD2e Johnson Matthey Plc 21/02/2022 11:56:44 65 1,764.50 XLON xsqAo0FuD2c Johnson Matthey Plc 21/02/2022 11:56:44 130 1,764.50 XLON xsqAo0FuD2m Johnson Matthey Plc 21/02/2022 11:56:44 125 1,764.50 XLON xsqAo0FuD2o Johnson Matthey Plc 21/02/2022 11:56:44 76 1,764.00 XLON xsqAo0FuD2v Johnson Matthey Plc 21/02/2022 11:54:49 162 1,762.50 XLON xsqAo0FuAyj Johnson Matthey Plc 21/02/2022 11:54:49 8 1,762.50 XLON xsqAo0FuAyk Johnson Matthey Plc 21/02/2022 11:50:52 217 1,759.00 XLON xsqAo0FuB9U Johnson Matthey Plc 21/02/2022 11:50:52 166 1,759.50 XLON xsqAo0FuB8d Johnson Matthey Plc 21/02/2022 11:50:52 104 1,759.50 XLON xsqAo0FuB8f Johnson Matthey Plc 21/02/2022 11:50:52 91 1,759.50 XLON xsqAo0FuB8h Johnson Matthey Plc 21/02/2022 11:50:52 166 1,761.00 XLON xsqAo0FuB8k Johnson Matthey Plc 21/02/2022 11:50:52 210 1,760.50 XLON xsqAo0FuB8q Johnson Matthey Plc 21/02/2022 11:50:52 125 1,760.50 XLON xsqAo0FuB8o Johnson Matthey Plc 21/02/2022 11:50:52 139 1,760.50 XLON xsqAo0FuB8x Johnson Matthey Plc 21/02/2022 11:50:52 201 1,761.00 XLON xsqAo0FuB8z Johnson Matthey Plc 21/02/2022 11:49:03 52 1,760.00 XLON xsqAo0Fu8od Johnson Matthey Plc 21/02/2022 11:49:03 151 1,760.00 XLON xsqAo0Fu8of Johnson Matthey Plc 21/02/2022 11:46:00 124 1,760.50 XLON xsqAo0Fu9@f Johnson Matthey Plc 21/02/2022 11:46:00 182 1,760.50 XLON xsqAo0Fu9@h Johnson Matthey Plc 21/02/2022 11:43:06 101 1,759.50 XLON xsqAo0Fvs6b Johnson Matthey Plc 21/02/2022 11:43:05 247 1,760.00 XLON xsqAo0Fvs1f Johnson Matthey Plc 21/02/2022 11:42:45 135 1,760.50 XLON xsqAo0Fvs8P Johnson Matthey Plc 21/02/2022 11:42:30 76 1,761.00 XLON xsqAo0FvsIX Johnson Matthey Plc 21/02/2022 11:42:29 196 1,761.00 XLON xsqAo0FvsIC Johnson Matthey Plc 21/02/2022 11:38:13 23 1,762.00 XLON xsqAo0Fvq06 Johnson Matthey Plc 21/02/2022 11:38:12 65 1,762.50 XLON xsqAo0Fvq3q Johnson Matthey Plc 21/02/2022 11:37:58 101 1,763.50 XLON xsqAo0Fvq9m Johnson Matthey Plc 21/02/2022 11:36:46 97 1,764.50 XLON xsqAo0FvrWW Johnson Matthey Plc 21/02/2022 11:36:46 141 1,765.00 XLON xsqAo0FvrWY Johnson Matthey Plc 21/02/2022 11:36:02 100 1,765.50 XLON xsqAo0FvrsN Johnson Matthey Plc 21/02/2022 11:36:02 134 1,765.50 XLON xsqAo0FvrsO Johnson Matthey Plc 21/02/2022 11:34:34 142 1,766.00 XLON xsqAo0FvrGN Johnson Matthey Plc 21/02/2022 11:31:54 18 1,765.50 XLON xsqAo0Fvo1l Johnson Matthey Plc 21/02/2022 11:31:54 86 1,765.50 XLON xsqAo0Fvo1n Johnson Matthey Plc 21/02/2022 11:31:54 125 1,766.00 XLON xsqAo0Fvo1p Johnson Matthey Plc 21/02/2022 11:30:52 164 1,765.00 XLON xsqAo0FvoIY Johnson Matthey Plc 21/02/2022 11:30:49 188 1,765.00 XLON xsqAo0FvoTs Johnson Matthey Plc 21/02/2022 11:30:49 81 1,765.00 XLON xsqAo0FvoTu Johnson Matthey Plc 21/02/2022 11:30:08 58 1,765.00 XLON xsqAo0FvpXP Johnson Matthey Plc 21/02/2022 11:28:07 163 1,767.00 XLON xsqAo0FvpLx Johnson Matthey Plc 21/02/2022 11:28:07 85 1,767.50 XLON xsqAo0FvpL@ Johnson Matthey Plc 21/02/2022 11:28:07 36 1,767.50 XLON xsqAo0FvpL0 Johnson Matthey Plc 21/02/2022 11:28:06 177 1,768.00 XLON xsqAo0FvpK8 Johnson Matthey Plc 21/02/2022 11:27:18 132 1,768.00 XLON xsqAo0FvmkJ Johnson Matthey Plc 21/02/2022 11:27:18 123 1,768.50 XLON xsqAo0FvmkL Johnson Matthey Plc 21/02/2022 11:27:17 295 1,768.50 XLON xsqAo0Fvmg3 Johnson Matthey Plc 21/02/2022 11:26:15 121 1,768.00 XLON xsqAo0Fvm62 Johnson Matthey Plc 21/02/2022 11:26:15 205 1,768.50 XLON xsqAo0Fvm64 Johnson Matthey Plc 21/02/2022 11:24:01 265 1,769.50 XLON xsqAo0Fvnfn Johnson Matthey Plc 21/02/2022 11:23:18 125 1,770.50 XLON xsqAo0FvnpO Johnson Matthey Plc 21/02/2022 11:23:18 77 1,771.50 XLON xsqAo0FvnpT Johnson Matthey Plc 21/02/2022 11:23:18 81 1,771.50 XLON xsqAo0FvnoZ Johnson Matthey Plc 21/02/2022 11:23:18 60 1,771.50 XLON xsqAo0Fvnoj Johnson Matthey Plc 21/02/2022 11:23:18 9 1,771.50 XLON xsqAo0Fvnol Johnson Matthey Plc 21/02/2022 11:22:41 102 1,770.50 XLON xsqAo0FvnxO Johnson Matthey Plc 21/02/2022 11:19:49 28 1,769.50 XLON xsqAo0Fv@ms Johnson Matthey Plc 21/02/2022 11:19:48 139 1,770.00 XLON xsqAo0Fv@m6 Johnson Matthey Plc 21/02/2022 11:19:48 201 1,770.50 XLON xsqAo0Fv@mA Johnson Matthey Plc 21/02/2022 11:17:47 65 1,770.00 XLON xsqAo0Fv$YY Johnson Matthey Plc 21/02/2022 11:17:47 109 1,770.50 XLON xsqAo0Fv$Yc Johnson Matthey Plc 21/02/2022 11:17:47 251 1,771.00 XLON xsqAo0Fv$Yi Johnson Matthey Plc 21/02/2022 11:16:14 124 1,771.50 XLON xsqAo0Fv$57 Johnson Matthey Plc 21/02/2022 11:15:12 148 1,771.00 XLON xsqAo0Fv$MV Johnson Matthey Plc 21/02/2022 11:15:06 158 1,771.50 XLON xsqAo0Fv$J7 Johnson Matthey Plc 21/02/2022 11:15:06 81 1,771.50 XLON xsqAo0Fv$J9 Johnson Matthey Plc 21/02/2022 11:14:43 23 1,772.50 XLON xsqAo0Fv$Qv Johnson Matthey Plc 21/02/2022 11:14:43 313 1,772.50 XLON xsqAo0Fv$Qt Johnson Matthey Plc 21/02/2022 11:10:54 165 1,765.50 XLON xsqAo0FvztF Johnson Matthey Plc 21/02/2022 11:10:53 61 1,766.00 XLON xsqAo0Fvzsg Johnson Matthey Plc 21/02/2022 11:10:53 262 1,767.00 XLON xsqAo0Fvzss Johnson Matthey Plc 21/02/2022 11:10:53 121 1,766.50 XLON xsqAo0Fvzsk Johnson Matthey Plc 21/02/2022 11:10:36 274 1,767.50 XLON xsqAo0Fvz$x Johnson Matthey Plc 21/02/2022 11:09:27 47 1,767.50 XLON xsqAo0FvzIJ Johnson Matthey Plc 21/02/2022 11:09:27 237 1,767.50 XLON xsqAo0FvzIH Johnson Matthey Plc 21/02/2022 11:08:49 9 1,768.50 XLON xsqAo0FvwX6 Johnson Matthey Plc 21/02/2022 11:08:49 204 1,768.50 XLON xsqAo0FvwX8 Johnson Matthey Plc 21/02/2022 11:08:17 125 1,768.50 XLON xsqAo0FvwhN Johnson Matthey Plc 21/02/2022 11:08:17 194 1,768.50 XLON xsqAo0FvwhL Johnson Matthey Plc 21/02/2022 11:05:51 104 1,767.00 XLON xsqAo0Fvxcb Johnson Matthey Plc 21/02/2022 11:05:51 142 1,767.50 XLON xsqAo0Fvxcf Johnson Matthey Plc 21/02/2022 11:05:51 83 1,767.50 XLON xsqAo0Fvxcd Johnson Matthey Plc 21/02/2022 11:05:46 185 1,768.00 XLON xsqAo0FvxZb Johnson Matthey Plc 21/02/2022 11:05:46 33 1,768.00 XLON xsqAo0FvxZX Johnson Matthey Plc 21/02/2022 11:05:05 108 1,768.50 XLON xsqAo0Fvxpb Johnson Matthey Plc 21/02/2022 11:05:05 20 1,769.00 XLON xsqAo0Fvxpg Johnson Matthey Plc 21/02/2022 11:05:05 229 1,769.00 XLON xsqAo0Fvxpe Johnson Matthey Plc 21/02/2022 11:04:52 24 1,770.50 XLON xsqAo0Fvx@w Johnson Matthey Plc 21/02/2022 11:04:52 29 1,770.50 XLON xsqAo0Fvx@5 Johnson Matthey Plc 21/02/2022 11:04:52 200 1,770.50 XLON xsqAo0Fvx@1 Johnson Matthey Plc 21/02/2022 11:04:51 65 1,770.50 XLON xsqAo0Fvx@E Johnson Matthey Plc 21/02/2022 11:04:51 210 1,770.50 XLON xsqAo0Fvx@I Johnson Matthey Plc 21/02/2022 11:04:51 245 1,770.50 XLON xsqAo0Fvx@G Johnson Matthey Plc 21/02/2022 11:04:51 243 1,770.50 XLON xsqAo0FvxvY Johnson Matthey Plc 21/02/2022 11:02:31 111 1,769.00 XLON xsqAo0Fvuf1 Johnson Matthey Plc 21/02/2022 11:02:31 114 1,769.00 XLON xsqAo0FvufA Johnson Matthey Plc 21/02/2022 11:00:10 89 1,767.00 XLON xsqAo0FvuVB Johnson Matthey Plc 21/02/2022 11:00:10 162 1,767.00 XLON xsqAo0FvuV9 Johnson Matthey Plc 21/02/2022 10:59:44 191 1,766.50 XLON xsqAo0FvvZu Johnson Matthey Plc 21/02/2022 10:59:14 91 1,767.00 XLON xsqAo0Fvvpi Johnson Matthey Plc 21/02/2022 10:59:14 98 1,767.00 XLON xsqAo0Fvvpk Johnson Matthey Plc 21/02/2022 10:57:01 77 1,767.50 XLON xsqAo0Fvcku Johnson Matthey Plc 21/02/2022 10:57:01 130 1,768.00 XLON xsqAo0Fvckw Johnson Matthey Plc 21/02/2022 10:57:01 189 1,768.50 XLON xsqAo0Fvcky Johnson Matthey Plc 21/02/2022 10:54:07 152 1,768.00 XLON xsqAo0Fvds8 Johnson Matthey Plc 21/02/2022 10:54:07 125 1,768.50 XLON xsqAo0FvdsA Johnson Matthey Plc 21/02/2022 10:53:04 122 1,766.50 XLON xsqAo0FvdBA Johnson Matthey Plc 21/02/2022 10:53:03 122 1,767.00 XLON xsqAo0FvdBG Johnson Matthey Plc 21/02/2022 10:53:03 76 1,767.50 XLON xsqAo0FvdAc Johnson Matthey Plc 21/02/2022 10:52:42 50 1,767.50 XLON xsqAo0FvdJc Johnson Matthey Plc 21/02/2022 10:52:42 131 1,768.00 XLON xsqAo0FvdJg Johnson Matthey Plc 21/02/2022 10:52:23 125 1,769.00 XLON xsqAo0FvdRc Johnson Matthey Plc 21/02/2022 10:52:23 112 1,769.00 XLON xsqAo0FvdRa Johnson Matthey Plc 21/02/2022 10:52:23 150 1,768.50 XLON xsqAo0FvdRq Johnson Matthey Plc 21/02/2022 10:52:23 49 1,768.50 XLON xsqAo0FvdRm Johnson Matthey Plc 21/02/2022 10:50:10 73 1,769.00 XLON xsqAo0FvaGG Johnson Matthey Plc 21/02/2022 10:50:10 122 1,769.50 XLON xsqAo0FvaGI Johnson Matthey Plc 21/02/2022 10:50:10 51 1,770.00 XLON xsqAo0FvaGS Johnson Matthey Plc 21/02/2022 10:50:10 48 1,770.00 XLON xsqAo0FvaGU Johnson Matthey Plc 21/02/2022 10:50:08 111 1,770.50 XLON xsqAo0FvaJE Johnson Matthey Plc 21/02/2022 10:49:53 4 1,770.50 XLON xsqAo0FvaR5 Johnson Matthey Plc 21/02/2022 10:49:53 120 1,770.50 XLON xsqAo0FvaR9 Johnson Matthey Plc 21/02/2022 10:49:48 6 1,770.50 XLON xsqAo0Fvbc8 Johnson Matthey Plc 21/02/2022 10:49:47 5 1,770.50 XLON xsqAo0FvbXa Johnson Matthey Plc 21/02/2022 10:49:47 121 1,770.50 XLON xsqAo0FvbXn Johnson Matthey Plc 21/02/2022 10:49:09 46 1,770.50 XLON xsqAo0FvbgG Johnson Matthey Plc 21/02/2022 10:49:09 11 1,770.50 XLON xsqAo0FvbgI Johnson Matthey Plc 21/02/2022 10:46:55 143 1,770.00 XLON xsqAo0FvYjN Johnson Matthey Plc 21/02/2022 10:46:55 210 1,770.50 XLON xsqAo0FvYjR Johnson Matthey Plc 21/02/2022 10:44:31 125 1,771.50 XLON xsqAo0FvZdw Johnson Matthey Plc 21/02/2022 10:44:31 184 1,772.50 XLON xsqAo0FvZd4 Johnson Matthey Plc 21/02/2022 10:44:31 125 1,772.00 XLON xsqAo0FvZd0 Johnson Matthey Plc 21/02/2022 10:43:03 82 1,774.00 XLON xsqAo0FvZ2C Johnson Matthey Plc 21/02/2022 10:43:02 122 1,774.50 XLON xsqAo0FvZ2U Johnson Matthey Plc 21/02/2022 10:43:02 86 1,775.50 XLON xsqAo0FvZDr Johnson Matthey Plc 21/02/2022 10:43:02 78 1,776.00 XLON xsqAo0FvZDv Johnson Matthey Plc 21/02/2022 10:42:26 129 1,776.50 XLON xsqAo0FvZG8 Johnson Matthey Plc 21/02/2022 10:42:26 121 1,777.00 XLON xsqAo0FvZGE Johnson Matthey Plc 21/02/2022 10:42:26 95 1,777.00 XLON xsqAo0FvZGC Johnson Matthey Plc 21/02/2022 10:42:20 2 1,777.50 XLON xsqAo0FvZTM Johnson Matthey Plc 21/02/2022 10:42:20 27 1,777.50 XLON xsqAo0FvZTU Johnson Matthey Plc 21/02/2022 10:42:20 21 1,777.50 XLON xsqAo0FvZTO Johnson Matthey Plc 21/02/2022 10:42:20 53 1,777.50 XLON xsqAo0FvZSb Johnson Matthey Plc 21/02/2022 10:42:20 21 1,777.50 XLON xsqAo0FvZSZ Johnson Matthey Plc 21/02/2022 10:42:20 193 1,778.00 XLON xsqAo0FvZSj Johnson Matthey Plc 21/02/2022 10:40:37 304 1,778.50 XLON xsqAo0FvWDL Johnson Matthey Plc 21/02/2022 10:38:37 167 1,778.50 XLON xsqAo0FvXg1 Johnson Matthey Plc 21/02/2022 10:38:37 198 1,778.00 XLON xsqAo0FvXgG Johnson Matthey Plc 21/02/2022 10:38:20 1 1,779.00 XLON xsqAo0FvXnM Johnson Matthey Plc 21/02/2022 10:38:20 7 1,779.00 XLON xsqAo0FvXnK Johnson Matthey Plc 21/02/2022 10:38:20 26 1,779.00 XLON xsqAo0FvXnI Johnson Matthey Plc 21/02/2022 10:38:20 16 1,779.00 XLON xsqAo0FvXnS Johnson Matthey Plc 21/02/2022 10:38:20 106 1,779.00 XLON xsqAo0FvXnU Johnson Matthey Plc 21/02/2022 10:36:22 19 1,778.50 XLON xsqAo0FvXUl Johnson Matthey Plc 21/02/2022 10:36:22 29 1,778.50 XLON xsqAo0FvXUj Johnson Matthey Plc 21/02/2022 10:36:22 15 1,778.50 XLON xsqAo0FvXUh Johnson Matthey Plc 21/02/2022 10:36:22 111 1,779.00 XLON xsqAo0FvXUf Johnson Matthey Plc 21/02/2022 10:33:39 73 1,779.00 XLON xsqAo0FvkME Johnson Matthey Plc 21/02/2022 10:33:39 52 1,779.00 XLON xsqAo0FvkMC Johnson Matthey Plc 21/02/2022 10:32:58 87 1,779.50 XLON xsqAo0Fvlcw Johnson Matthey Plc 21/02/2022 10:32:58 87 1,780.00 XLON xsqAo0FvlcD Johnson Matthey Plc 21/02/2022 10:32:58 128 1,780.50 XLON xsqAo0FvlcI Johnson Matthey Plc 21/02/2022 10:32:12 124 1,781.00 XLON xsqAo0FvlsV Johnson Matthey Plc 21/02/2022 10:31:11 96 1,779.50 XLON xsqAo0FvlFe Johnson Matthey Plc 21/02/2022 10:31:11 97 1,779.50 XLON xsqAo0FvlFp Johnson Matthey Plc 21/02/2022 10:29:57 83 1,779.00 XLON xsqAo0FvihP Johnson Matthey Plc 21/02/2022 10:29:57 58 1,780.00 XLON xsqAo0FvihU Johnson Matthey Plc 21/02/2022 10:29:57 71 1,781.00 XLON xsqAo0Fvigg Johnson Matthey Plc 21/02/2022 10:29:57 51 1,781.00 XLON xsqAo0Fvige Johnson Matthey Plc 21/02/2022 10:29:57 127 1,780.50 XLON xsqAo0FvigW Johnson Matthey Plc 21/02/2022 10:29:57 166 1,781.00 XLON xsqAo0Fvigc Johnson Matthey Plc 21/02/2022 10:29:57 23 1,781.00 XLON xsqAo0Fviga Johnson Matthey Plc 21/02/2022 10:29:01 54 1,782.00 XLON xsqAo0Fvi3Y Johnson Matthey Plc 21/02/2022 10:29:01 20 1,782.00 XLON xsqAo0Fvi3W Johnson Matthey Plc 21/02/2022 10:29:01 54 1,781.50 XLON xsqAo0Fvi3f Johnson Matthey Plc 21/02/2022 10:29:01 76 1,781.50 XLON xsqAo0Fvi3h Johnson Matthey Plc 21/02/2022 10:29:01 171 1,782.00 XLON xsqAo0Fvi3l Johnson Matthey Plc 21/02/2022 10:26:32 315 1,782.50 XLON xsqAo0Fvjv4 Johnson Matthey Plc 21/02/2022 10:25:42 73 1,782.50 XLON xsqAo0FvjNh Johnson Matthey Plc 21/02/2022 10:25:28 84 1,782.50 XLON xsqAo0FvjIa Johnson Matthey Plc 21/02/2022 10:25:28 195 1,783.00 XLON xsqAo0FvjIg Johnson Matthey Plc 21/02/2022 10:25:28 32 1,782.50 XLON xsqAo0FvjIc Johnson Matthey Plc 21/02/2022 10:25:28 4 1,783.00 XLON xsqAo0FvjI1 Johnson Matthey Plc 21/02/2022 10:25:28 124 1,783.00 XLON xsqAo0FvjI3 Johnson Matthey Plc 21/02/2022 10:25:26 66 1,783.50 XLON xsqAo0FvjS5 Johnson Matthey Plc 21/02/2022 10:25:26 10 1,783.50 XLON xsqAo0FvjS7 Johnson Matthey Plc 21/02/2022 10:25:26 51 1,783.50 XLON xsqAo0FvjS9 Johnson Matthey Plc 21/02/2022 10:25:26 168 1,784.00 XLON xsqAo0FvjSD Johnson Matthey Plc 21/02/2022 10:25:26 16 1,784.00 XLON xsqAo0FvjSF Johnson Matthey Plc 21/02/2022 10:22:35 297 1,784.00 XLON xsqAo0Fvhda Johnson Matthey Plc 21/02/2022 10:21:37 43 1,785.00 XLON xsqAo0Fvh$1 Johnson Matthey Plc 21/02/2022 10:21:37 39 1,785.00 XLON xsqAo0Fvh$3 Johnson Matthey Plc 21/02/2022 10:19:51 72 1,784.00 XLON xsqAo0FveYR Johnson Matthey Plc 21/02/2022 10:19:51 76 1,784.50 XLON xsqAo0FveYV Johnson Matthey Plc 21/02/2022 10:19:34 119 1,785.00 XLON xsqAo0Fvehf Johnson Matthey Plc 21/02/2022 10:19:03 169 1,786.00 XLON xsqAo0Fve5r Johnson Matthey Plc 21/02/2022 10:19:03 210 1,786.00 XLON xsqAo0Fve5t Johnson Matthey Plc 21/02/2022 10:19:03 125 1,786.00 XLON xsqAo0Fve5v Johnson Matthey Plc 21/02/2022 10:19:03 126 1,785.00 XLON xsqAo0Fve5y Johnson Matthey Plc 21/02/2022 10:19:03 184 1,785.50 XLON xsqAo0Fve50 Johnson Matthey Plc 21/02/2022 10:18:20 109 1,786.00 XLON xsqAo0FveNt Johnson Matthey Plc 21/02/2022 10:18:20 49 1,786.00 XLON xsqAo0FveNo Johnson Matthey Plc 21/02/2022 10:17:01 76 1,786.00 XLON xsqAo0Fvfq8 Johnson Matthey Plc 21/02/2022 10:16:35 99 1,787.00 XLON xsqAo0Fvfug Johnson Matthey Plc 21/02/2022 10:16:35 28 1,787.00 XLON xsqAo0Fvfus Johnson Matthey Plc 21/02/2022 10:16:35 29 1,787.00 XLON xsqAo0Fvfuq Johnson Matthey Plc 21/02/2022 10:16:35 28 1,787.00 XLON xsqAo0Fvfuu Johnson Matthey Plc 21/02/2022 10:16:35 60 1,787.00 XLON xsqAo0Fvfuo Johnson Matthey Plc 21/02/2022 10:16:35 57 1,787.00 XLON xsqAo0Fvfu0 Johnson Matthey Plc 21/02/2022 10:16:35 100 1,786.50 XLON xsqAo0Fvfu7 Johnson Matthey Plc 21/02/2022 10:16:35 26 1,786.50 XLON xsqAo0Fvfu9 Johnson Matthey Plc 21/02/2022 10:14:39 101 1,787.00 XLON xsqAo0FvMtu Johnson Matthey Plc 21/02/2022 10:14:39 25 1,787.00 XLON xsqAo0FvMts Johnson Matthey Plc 21/02/2022 10:14:39 126 1,787.50 XLON xsqAo0FvMty Johnson Matthey Plc 21/02/2022 10:14:02 125 1,788.00 XLON xsqAo0FvM5w Johnson Matthey Plc 21/02/2022 10:14:02 44 1,788.50 XLON xsqAo0FvM5K Johnson Matthey Plc 21/02/2022 10:14:02 140 1,788.50 XLON xsqAo0FvM5M Johnson Matthey Plc 21/02/2022 10:13:00 210 1,789.50 XLON xsqAo0FvMOa Johnson Matthey Plc 21/02/2022 10:13:00 55 1,789.50 XLON xsqAo0FvMOZ Johnson Matthey Plc 21/02/2022 10:13:00 149 1,789.00 XLON xsqAo0FvMOm Johnson Matthey Plc 21/02/2022 10:12:57 247 1,789.50 XLON xsqAo0FvMQd Johnson Matthey Plc 21/02/2022 10:12:57 111 1,790.50 XLON xsqAo0FvMQm Johnson Matthey Plc 21/02/2022 10:12:57 125 1,790.50 XLON xsqAo0FvMQo Johnson Matthey Plc 21/02/2022 10:12:57 183 1,790.00 XLON xsqAo0FvMQ$ Johnson Matthey Plc 21/02/2022 10:12:05 184 1,790.50 XLON xsqAo0FvNs@ Johnson Matthey Plc 21/02/2022 10:08:37 125 1,790.00 XLON xsqAo0FvKB4 Johnson Matthey Plc 21/02/2022 10:08:36 183 1,790.50 XLON xsqAo0FvKAg Johnson Matthey Plc 21/02/2022 10:06:19 98 1,791.00 XLON xsqAo0FvLTY Johnson Matthey Plc 21/02/2022 10:06:19 3 1,791.00 XLON xsqAo0FvLTc Johnson Matthey Plc 21/02/2022 10:06:19 42 1,791.00 XLON xsqAo0FvLTa Johnson Matthey Plc 21/02/2022 10:06:18 29 1,790.50 XLON xsqAo0FvLTo Johnson Matthey Plc 21/02/2022 10:06:18 86 1,790.50 XLON xsqAo0FvLTm Johnson Matthey Plc 21/02/2022 10:06:18 44 1,790.50 XLON xsqAo0FvLT4 Johnson Matthey Plc 21/02/2022 10:06:18 104 1,790.50 XLON xsqAo0FvLT2 Johnson Matthey Plc 21/02/2022 10:06:18 100 1,790.50 XLON xsqAo0FvLSg Johnson Matthey Plc 21/02/2022 10:06:17 100 1,790.50 XLON xsqAo0FvLUZ Johnson Matthey Plc 21/02/2022 10:05:29 90 1,789.00 XLON xsqAo0FvI05 Johnson Matthey Plc 21/02/2022 10:03:41 62 1,789.00 XLON xsqAo0FvJ7N Johnson Matthey Plc 21/02/2022 10:03:40 125 1,789.50 XLON xsqAo0FvJ6m Johnson Matthey Plc 21/02/2022 10:03:40 63 1,789.50 XLON xsqAo0FvJ6i Johnson Matthey Plc 21/02/2022 10:03:40 55 1,789.50 XLON xsqAo0FvJ6k Johnson Matthey Plc 21/02/2022 10:03:40 125 1,789.50 XLON xsqAo0FvJ6t Johnson Matthey Plc 21/02/2022 10:03:40 184 1,790.00 XLON xsqAo0FvJ6x Johnson Matthey Plc 21/02/2022 10:02:54 1 1,790.00 XLON xsqAo0FvJVN Johnson Matthey Plc 21/02/2022 10:02:50 651 1,789.50 XLON xsqAo0FvJR@ Johnson Matthey Plc 21/02/2022 10:02:50 4 1,789.50 XLON xsqAo0FvJR2 Johnson Matthey Plc 21/02/2022 10:02:50 65 1,789.50 XLON xsqAo0FvJQG Johnson Matthey Plc 21/02/2022 10:02:49 55 1,789.50 XLON xsqAo0FvGda Johnson Matthey Plc 21/02/2022 10:02:49 15 1,789.50 XLON xsqAo0FvGdY Johnson Matthey Plc 21/02/2022 10:02:49 91 1,789.00 XLON xsqAo0FvGcB Johnson Matthey Plc 21/02/2022 10:02:49 93 1,789.00 XLON xsqAo0FvGc9 Johnson Matthey Plc 21/02/2022 10:01:03 184 1,789.50 XLON xsqAo0FvGVs Johnson Matthey Plc 21/02/2022 10:00:56 184 1,790.00 XLON xsqAo0FvGQZ Johnson Matthey Plc 21/02/2022 09:59:47 23 1,790.50 XLON xsqAo0FvH1x Johnson Matthey Plc 21/02/2022 09:58:50 8 1,789.50 XLON xsqAo0FvUle Johnson Matthey Plc 21/02/2022 09:58:50 66 1,789.50 XLON xsqAo0FvUlg Johnson Matthey Plc 21/02/2022 09:58:47 182 1,789.50 XLON xsqAo0FvUka Johnson Matthey Plc 21/02/2022 09:57:17 125 1,790.00 XLON xsqAo0FvVt5 Johnson Matthey Plc 21/02/2022 09:57:17 76 1,790.50 XLON xsqAo0FvVtC Johnson Matthey Plc 21/02/2022 09:56:16 113 1,790.50 XLON xsqAo0FvVQW Johnson Matthey Plc 21/02/2022 09:55:24 122 1,790.00 XLON xsqAo0FvSyF Johnson Matthey Plc 21/02/2022 09:55:24 190 1,790.00 XLON xsqAo0FvSyA Johnson Matthey Plc 21/02/2022 09:55:24 183 1,790.50 XLON xsqAo0FvS$i Johnson Matthey Plc 21/02/2022 09:55:24 125 1,790.00 XLON xsqAo0FvS$e Johnson Matthey Plc 21/02/2022 09:54:27 186 1,789.00 XLON xsqAo0FvSIh Johnson Matthey Plc 21/02/2022 09:53:21 127 1,788.50 XLON xsqAo0FvT$q Johnson Matthey Plc 21/02/2022 09:53:21 182 1,789.00 XLON xsqAo0FvT$u Johnson Matthey Plc 21/02/2022 09:50:15 146 1,793.50 XLON xsqAo0FvQL5 Johnson Matthey Plc 21/02/2022 09:50:15 214 1,794.00 XLON xsqAo0FvQL9 Johnson Matthey Plc 21/02/2022 09:48:02 125 1,795.00 XLON xsqAo0FvR9g Johnson Matthey Plc 21/02/2022 09:48:02 210 1,795.00 XLON xsqAo0FvR9e Johnson Matthey Plc 21/02/2022 09:48:02 68 1,795.00 XLON xsqAo0FvR9c Johnson Matthey Plc 21/02/2022 09:48:02 307 1,794.50 XLON xsqAo0FvR9p Johnson Matthey Plc 21/02/2022 09:47:59 101 1,795.00 XLON xsqAo0FvRB3 Johnson Matthey Plc 21/02/2022 09:47:04 138 1,795.00 XLON xsqAo0FvOXM Johnson Matthey Plc 21/02/2022 09:45:41 604 1,795.00 XLON xsqAo0FvOCZ Johnson Matthey Plc 21/02/2022 09:45:41 95 1,795.50 XLON xsqAo0FvOCe Johnson Matthey Plc 21/02/2022 09:45:41 30 1,795.50 XLON xsqAo0FvOCc Johnson Matthey Plc 21/02/2022 09:45:41 182 1,796.00 XLON xsqAo0FvOCi Johnson Matthey Plc 21/02/2022 09:43:31 25 1,795.00 XLON xsqAo0FvPEe Johnson Matthey Plc 21/02/2022 09:43:31 7 1,795.00 XLON xsqAo0FvPEa Johnson Matthey Plc 21/02/2022 09:43:31 26 1,795.00 XLON xsqAo0FvPEc Johnson Matthey Plc 21/02/2022 09:43:02 125 1,794.00 XLON xsqAo0FvPJv Johnson Matthey Plc 21/02/2022 09:43:02 84 1,794.50 XLON xsqAo0FvPJ$ Johnson Matthey Plc 21/02/2022 09:43:01 125 1,794.50 XLON xsqAo0FvPJV Johnson Matthey Plc 21/02/2022 09:43:01 125 1,795.00 XLON xsqAo0FvPI2 Johnson Matthey Plc 21/02/2022 09:43:01 182 1,795.50 XLON xsqAo0FvPI7 Johnson Matthey Plc 21/02/2022 09:41:30 6 1,796.00 XLON xsqAo0Fv66E Johnson Matthey Plc 21/02/2022 09:41:24 182 1,795.50 XLON xsqAo0Fv62o Johnson Matthey Plc 21/02/2022 09:38:51 38 1,795.50 XLON xsqAo0Fv7U$ Johnson Matthey Plc 21/02/2022 09:38:51 124 1,795.50 XLON xsqAo0Fv7U9 Johnson Matthey Plc 21/02/2022 09:38:51 41 1,796.00 XLON xsqAo0Fv7UD Johnson Matthey Plc 21/02/2022 09:38:51 140 1,796.00 XLON xsqAo0Fv7UF Johnson Matthey Plc 21/02/2022 09:36:45 192 1,794.00 XLON xsqAo0Fv5bQ Johnson Matthey Plc 21/02/2022 09:36:43 111 1,794.00 XLON xsqAo0Fv5cM Johnson Matthey Plc 21/02/2022 09:36:43 81 1,794.00 XLON xsqAo0Fv5cO Johnson Matthey Plc 21/02/2022 09:35:15 123 1,794.50 XLON xsqAo0Fv5PS Johnson Matthey Plc 21/02/2022 09:35:15 58 1,794.50 XLON xsqAo0Fv5PU Johnson Matthey Plc 21/02/2022 09:35:15 124 1,794.00 XLON xsqAo0Fv5PM Johnson Matthey Plc 21/02/2022 09:34:49 124 1,795.00 XLON xsqAo0Fv2eN Johnson Matthey Plc 21/02/2022 09:34:49 181 1,795.50 XLON xsqAo0Fv2hb Johnson Matthey Plc 21/02/2022 09:33:55 30 1,796.00 XLON xsqAo0Fv2Gr Johnson Matthey Plc 21/02/2022 09:33:55 151 1,796.00 XLON xsqAo0Fv2Gp Johnson Matthey Plc 21/02/2022 09:32:10 98 1,794.00 XLON xsqAo0Fv3Eq Johnson Matthey Plc 21/02/2022 09:32:10 83 1,794.00 XLON xsqAo0Fv3Es Johnson Matthey Plc 21/02/2022 09:32:08 180 1,794.50 XLON xsqAo0Fv3E5 Johnson Matthey Plc 21/02/2022 09:30:10 107 1,795.00 XLON xsqAo0Fv0$U Johnson Matthey Plc 21/02/2022 09:30:10 20 1,795.00 XLON xsqAo0Fv0@W Johnson Matthey Plc 21/02/2022 09:30:10 226 1,795.00 XLON xsqAo0Fv0@o Johnson Matthey Plc 21/02/2022 09:30:10 5 1,795.00 XLON xsqAo0Fv0@q Johnson Matthey Plc 21/02/2022 09:29:07 181 1,792.00 XLON xsqAo0Fv0Gm Johnson Matthey Plc 21/02/2022 09:28:16 49 1,792.00 XLON xsqAo0Fv1lD Johnson Matthey Plc 21/02/2022 09:25:58 210 1,792.00 XLON xsqAo0FvEiD Johnson Matthey Plc 21/02/2022 09:25:58 76 1,791.50 XLON xsqAo0FvEiE Johnson Matthey Plc 21/02/2022 09:25:57 123 1,792.00 XLON xsqAo0FvEld Johnson Matthey Plc 21/02/2022 09:25:57 179 1,792.50 XLON xsqAo0FvElh Johnson Matthey Plc 21/02/2022 09:24:48 183 1,793.00 XLON xsqAo0FvE7x Johnson Matthey Plc 21/02/2022 09:22:21 19 1,790.00 XLON xsqAo0FvFyZ Johnson Matthey Plc 21/02/2022 09:22:18 55 1,790.50 XLON xsqAo0FvF@o Johnson Matthey Plc 21/02/2022 09:22:18 114 1,791.00 XLON xsqAo0FvF@q Johnson Matthey Plc 21/02/2022 09:22:18 245 1,791.50 XLON xsqAo0FvF@u Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxm Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxq Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxo Johnson Matthey Plc 21/02/2022 09:22:11 39 1,792.50 XLON xsqAo0FvFxA Johnson Matthey Plc 21/02/2022 09:22:11 37 1,792.50 XLON xsqAo0FvFxC Johnson Matthey Plc 21/02/2022 09:22:11 123 1,792.00 XLON xsqAo0FvFxJ Johnson Matthey Plc 21/02/2022 09:21:02 1 1,791.50 XLON xsqAo0FvFR9 Johnson Matthey Plc 21/02/2022 09:21:02 210 1,791.50 XLON xsqAo0FvFRB Johnson Matthey Plc 21/02/2022 09:21:02 390 1,791.50 XLON xsqAo0FvFRO Johnson Matthey Plc 21/02/2022 09:17:01 140 1,787.50 XLON xsqAo0FvD3v Johnson Matthey Plc 21/02/2022 09:17:01 31 1,787.50 XLON xsqAo0FvD3o Johnson Matthey Plc 21/02/2022 09:17:01 41 1,788.00 XLON xsqAo0FvD3x Johnson Matthey Plc 21/02/2022 09:17:01 12 1,788.00 XLON xsqAo0FvD3z Johnson Matthey Plc 21/02/2022 09:17:01 235 1,788.00 XLON xsqAo0FvD3$ Johnson Matthey Plc 21/02/2022 09:16:50 38 1,788.50 XLON xsqAo0FvDC0 Johnson Matthey Plc 21/02/2022 09:16:50 57 1,788.50 XLON xsqAo0FvDC@ Johnson Matthey Plc 21/02/2022 09:16:50 149 1,788.50 XLON xsqAo0FvDCB Johnson Matthey Plc 21/02/2022 09:15:58 37 1,788.50 XLON xsqAo0FvDS@ Johnson Matthey Plc 21/02/2022 09:15:58 14 1,788.50 XLON xsqAo0FvDSy Johnson Matthey Plc 21/02/2022 09:15:58 15 1,788.50 XLON xsqAo0FvDS0 Johnson Matthey Plc 21/02/2022 09:15:58 110 1,788.50 XLON xsqAo0FvDS8 Johnson Matthey Plc 21/02/2022 09:14:45 120 1,787.50 XLON xsqAo0FvArD Johnson Matthey Plc 21/02/2022 09:14:45 182 1,788.00 XLON xsqAo0FvArF Johnson Matthey Plc 21/02/2022 09:14:21 57 1,788.00 XLON xsqAo0FvA$m Johnson Matthey Plc 21/02/2022 09:14:21 149 1,788.00 XLON xsqAo0FvA$v Johnson Matthey Plc 21/02/2022 09:14:21 140 1,788.00 XLON xsqAo0FvA$D Johnson Matthey Plc 21/02/2022 09:13:31 179 1,786.50 XLON xsqAo0FvABm Johnson Matthey Plc 21/02/2022 09:13:24 176 1,787.00 XLON xsqAo0FvAKI Johnson Matthey Plc 21/02/2022 09:10:17 171 1,785.50 XLON xsqAo0Fv8Xh Johnson Matthey Plc 21/02/2022 09:09:54 113 1,786.50 XLON xsqAo0Fv8eM Johnson Matthey Plc 21/02/2022 09:09:54 57 1,786.50 XLON xsqAo0Fv8eO Johnson Matthey Plc 21/02/2022 09:09:54 111 1,786.00 XLON xsqAo0Fv8hX Johnson Matthey Plc 21/02/2022 09:09:54 68 1,786.00 XLON xsqAo0Fv8hY Johnson Matthey Plc 21/02/2022 09:08:03 182 1,786.50 XLON xsqAo0Fv8Ra Johnson Matthey Plc 21/02/2022 09:08:03 144 1,786.50 XLON xsqAo0Fv8RY Johnson Matthey Plc 21/02/2022 09:07:46 23 1,787.00 XLON xsqAo0Fv9ZI Johnson Matthey Plc 21/02/2022 09:07:46 102 1,787.00 XLON xsqAo0Fv9ZK Johnson Matthey Plc 21/02/2022 09:05:12 48 1,784.50 XLON xsqAo0Fwsl$ Johnson Matthey Plc 21/02/2022 09:05:12 87 1,785.00 XLON xsqAo0FwslC Johnson Matthey Plc 21/02/2022 09:05:12 114 1,785.50 XLON xsqAo0Fwskn Johnson Matthey Plc 21/02/2022 09:05:05 140 1,786.00 XLON xsqAo0Fwsqt Johnson Matthey Plc 21/02/2022 09:05:05 139 1,786.00 XLON xsqAo0Fwsqr Johnson Matthey Plc 21/02/2022 09:04:30 79 1,786.50 XLON xsqAo0Fws6d Johnson Matthey Plc 21/02/2022 09:04:30 140 1,786.50 XLON xsqAo0Fws6f Johnson Matthey Plc 21/02/2022 09:03:56 5 1,788.00 XLON xsqAo0FwsKT Johnson Matthey Plc 21/02/2022 09:03:56 124 1,788.00 XLON xsqAo0FwsKR Johnson Matthey Plc 21/02/2022 09:03:56 80 1,788.00 XLON xsqAo0FwsNX Johnson Matthey Plc 21/02/2022 09:03:56 29 1,788.00 XLON xsqAo0FwsKV Johnson Matthey Plc 21/02/2022 09:03:20 56 1,788.00 XLON xsqAo0Fwtc3 Johnson Matthey Plc 21/02/2022 09:03:20 181 1,788.00 XLON xsqAo0Fwtc1 Johnson Matthey Plc 21/02/2022 09:03:20 6 1,788.00 XLON xsqAo0FwtcQ Johnson Matthey Plc 21/02/2022 09:03:20 137 1,788.00 XLON xsqAo0FwtcS Johnson Matthey Plc 21/02/2022 09:02:59 76 1,789.00 XLON xsqAo0FwtqC Johnson Matthey Plc 21/02/2022 09:02:59 122 1,788.50 XLON xsqAo0FwtqA Johnson Matthey Plc 21/02/2022 09:02:00 140 1,789.00 XLON xsqAo0Fwt9Y Johnson Matthey Plc 21/02/2022 09:02:00 40 1,789.00 XLON xsqAo0Fwt9W Johnson Matthey Plc 21/02/2022 09:00:36 279 1,789.50 XLON xsqAo0FwqiH Johnson Matthey Plc 21/02/2022 08:58:48 98 1,789.50 XLON xsqAo0FwqKn Johnson Matthey Plc 21/02/2022 08:58:04 20 1,789.50 XLON xsqAo0Fwrb5 Johnson Matthey Plc 21/02/2022 08:58:04 140 1,789.50 XLON xsqAo0Fwrb7 Johnson Matthey Plc 21/02/2022 08:57:49 74 1,790.00 XLON xsqAo0FwrX9 Johnson Matthey Plc 21/02/2022 08:57:43 181 1,790.00 XLON xsqAo0FwrZD Johnson Matthey Plc 21/02/2022 08:55:34 62 1,789.50 XLON xsqAo0FwrRe Johnson Matthey Plc 21/02/2022 08:55:34 62 1,790.00 XLON xsqAo0FwrRo Johnson Matthey Plc 21/02/2022 08:55:34 93 1,790.50 XLON xsqAo0FwrRs Johnson Matthey Plc 21/02/2022 08:54:18 140 1,792.00 XLON xsqAo0Fwo7w Johnson Matthey Plc 21/02/2022 08:54:13 203 1,792.50 XLON xsqAo0FwoCt Johnson Matthey Plc 21/02/2022 08:53:34 140 1,793.00 XLON xsqAo0FwoUS Johnson Matthey Plc 21/02/2022 08:53:34 127 1,793.00 XLON xsqAo0FwoUQ Johnson Matthey Plc 21/02/2022 08:51:15 157 1,792.50 XLON xsqAo0Fwma7 Johnson Matthey Plc 21/02/2022 08:51:12 70 1,793.00 XLON xsqAo0FwmdB Johnson Matthey Plc 21/02/2022 08:51:10 119 1,793.50 XLON xsqAo0FwmcC Johnson Matthey Plc 21/02/2022 08:51:07 125 1,794.00 XLON xsqAo0FwmZ0 Johnson Matthey Plc 21/02/2022 08:50:42 57 1,793.50 XLON xsqAo0Fwmtr Johnson Matthey Plc 21/02/2022 08:50:42 89 1,793.50 XLON xsqAo0Fwmt5 Johnson Matthey Plc 21/02/2022 08:50:42 67 1,793.50 XLON xsqAo0Fwmt3 Johnson Matthey Plc 21/02/2022 08:50:42 254 1,793.50 XLON xsqAo0Fwmt7 Johnson Matthey Plc 21/02/2022 08:50:42 187 1,793.50 XLON xsqAo0Fwmt1 Johnson Matthey Plc 21/02/2022 08:50:11 140 1,791.00 XLON xsqAo0Fwm5S Johnson Matthey Plc 21/02/2022 08:48:14 122 1,791.00 XLON xsqAo0FwngL Johnson Matthey Plc 21/02/2022 08:48:14 4 1,791.50 XLON xsqAo0Fwnrg Johnson Matthey Plc 21/02/2022 08:48:14 86 1,791.50 XLON xsqAo0Fwnre Johnson Matthey Plc 21/02/2022 08:48:14 31 1,791.50 XLON xsqAo0Fwnrc Johnson Matthey Plc 21/02/2022 08:48:14 177 1,792.00 XLON xsqAo0Fwnrk Johnson Matthey Plc 21/02/2022 08:46:17 50 1,792.50 XLON xsqAo0Fw@cH Johnson Matthey Plc 21/02/2022 08:46:17 138 1,792.50 XLON xsqAo0Fw@cF Johnson Matthey Plc 21/02/2022 08:45:40 90 1,793.00 XLON xsqAo0Fw@sk Johnson Matthey Plc 21/02/2022 08:45:40 87 1,793.00 XLON xsqAo0Fw@si Johnson Matthey Plc 21/02/2022 08:45:34 121 1,794.00 XLON xsqAo0Fw@nV Johnson Matthey Plc 21/02/2022 08:45:34 177 1,794.50 XLON xsqAo0Fw@me Johnson Matthey Plc 21/02/2022 08:43:56 164 1,793.50 XLON xsqAo0Fw$dF Johnson Matthey Plc 21/02/2022 08:43:36 15 1,793.50 XLON xsqAo0Fw$j@ Johnson Matthey Plc 21/02/2022 08:42:08 42 1,792.00 XLON xsqAo0Fw$0d Johnson Matthey Plc 21/02/2022 08:42:08 140 1,792.00 XLON xsqAo0Fw$0f Johnson Matthey Plc 21/02/2022 08:42:02 146 1,792.00 XLON xsqAo0Fw$CW Johnson Matthey Plc 21/02/2022 08:40:17 121 1,792.00 XLON xsqAo0Fwyem Johnson Matthey Plc 21/02/2022 08:40:17 175 1,793.00 XLON xsqAo0Fwyez Johnson Matthey Plc 21/02/2022 08:40:17 40 1,792.50 XLON xsqAo0Fwyev Johnson Matthey Plc 21/02/2022 08:40:17 81 1,792.50 XLON xsqAo0Fwyet Johnson Matthey Plc 21/02/2022 08:37:21 105 1,785.50 XLON xsqAo0Fwzmo Johnson Matthey Plc 21/02/2022 08:37:21 166 1,786.50 XLON xsqAo0Fwzmz Johnson Matthey Plc 21/02/2022 08:37:21 93 1,786.00 XLON xsqAo0Fwzmv Johnson Matthey Plc 21/02/2022 08:36:23 15 1,786.50 XLON xsqAo0FwzDL Johnson Matthey Plc 21/02/2022 08:36:10 70 1,787.50 XLON xsqAo0Fwz99 Johnson Matthey Plc 21/02/2022 08:35:11 58 1,789.00 XLON xsqAo0Fwwqh Johnson Matthey Plc 21/02/2022 08:35:11 76 1,789.50 XLON xsqAo0Fwwqi Johnson Matthey Plc 21/02/2022 08:35:11 71 1,789.50 XLON xsqAo0Fwwqs Johnson Matthey Plc 21/02/2022 08:35:11 119 1,790.00 XLON xsqAo0Fwwqu Johnson Matthey Plc 21/02/2022 08:35:10 142 1,790.50 XLON xsqAo0Fwwsd Johnson Matthey Plc 21/02/2022 08:35:09 76 1,791.00 XLON xsqAo0FwwsJ Johnson Matthey Plc 21/02/2022 08:35:03 109 1,792.00 XLON xsqAo0Fwwuz Johnson Matthey Plc 21/02/2022 08:35:03 187 1,792.50 XLON xsqAo0Fwwu1 Johnson Matthey Plc 21/02/2022 08:33:37 92 1,793.50 XLON xsqAo0FwwR9 Johnson Matthey Plc 21/02/2022 08:33:37 82 1,793.50 XLON xsqAo0FwwR7 Johnson Matthey Plc 21/02/2022 08:33:37 122 1,793.00 XLON xsqAo0FwwR3 Johnson Matthey Plc 21/02/2022 08:30:18 69 1,791.50 XLON xsqAo0FwuNE Johnson Matthey Plc 21/02/2022 08:30:18 76 1,793.50 XLON xsqAo0FwuNP Johnson Matthey Plc 21/02/2022 08:30:18 63 1,793.00 XLON xsqAo0FwuNL Johnson Matthey Plc 21/02/2022 08:30:07 41 1,794.00 XLON xsqAo0FwuR6 Johnson Matthey Plc 21/02/2022 08:30:07 126 1,793.50 XLON xsqAo0FwuR2 Johnson Matthey Plc 21/02/2022 08:30:07 170 1,794.00 XLON xsqAo0FwuR8 Johnson Matthey Plc 21/02/2022 08:30:01 40 1,794.00 XLON xsqAo0Fwvdu Johnson Matthey Plc 21/02/2022 08:29:31 125 1,794.50 XLON xsqAo0FwvfH Johnson Matthey Plc 21/02/2022 08:29:31 120 1,794.50 XLON xsqAo0FwvfF Johnson Matthey Plc 21/02/2022 08:28:25 174 1,795.00 XLON xsqAo0FwvEs Johnson Matthey Plc 21/02/2022 08:28:25 121 1,794.50 XLON xsqAo0FwvEo Johnson Matthey Plc 21/02/2022 08:25:15 76 1,791.00 XLON xsqAo0FwcNB Johnson Matthey Plc 21/02/2022 08:25:08 91 1,791.50 XLON xsqAo0FwcHF Johnson Matthey Plc 21/02/2022 08:24:03 45 1,793.50 XLON xsqAo0Fwdgs Johnson Matthey Plc 21/02/2022 08:24:03 193 1,794.00 XLON xsqAo0Fwdgw Johnson Matthey Plc 21/02/2022 08:24:01 193 1,794.50 XLON xsqAo0Fwdr1 Johnson Matthey Plc 21/02/2022 08:22:24 87 1,792.50 XLON xsqAo0FwdMQ Johnson Matthey Plc 21/02/2022 08:22:23 5 1,792.50 XLON xsqAo0FwdHA Johnson Matthey Plc 21/02/2022 08:22:23 100 1,792.50 XLON xsqAo0FwdHC Johnson Matthey Plc 21/02/2022 08:22:23 105 1,795.50 XLON xsqAo0FwdHO Johnson Matthey Plc 21/02/2022 08:21:17 31 1,795.00 XLON xsqAo0FwagU Johnson Matthey Plc 21/02/2022 08:21:17 64 1,795.00 XLON xsqAo0FwarW Johnson Matthey Plc 21/02/2022 08:21:15 96 1,795.50 XLON xsqAo0Fwaqx Johnson Matthey Plc 21/02/2022 08:21:08 189 1,796.00 XLON xsqAo0Fwamc Johnson Matthey Plc 21/02/2022 08:21:08 24 1,796.00 XLON xsqAo0Fwamg Johnson Matthey Plc 21/02/2022 08:21:05 2,000 1,798.00 XLON xsqAo0FwapU Johnson Matthey Plc 21/02/2022 08:21:05 411 1,798.00 XLON xsqAo0FwapS Johnson Matthey Plc 21/02/2022 08:21:05 125 1,797.50 XLON xsqAo0Fwaon Johnson Matthey Plc 21/02/2022 08:21:05 210 1,798.00 XLON xsqAo0Fwaof Johnson Matthey Plc 21/02/2022 08:21:05 32 1,798.00 XLON xsqAo0FwaoY Johnson Matthey Plc 21/02/2022 08:21:05 32 1,797.50 XLON xsqAo0Fwaol Johnson Matthey Plc 21/02/2022 08:21:05 70 1,797.50 XLON xsqAo0Fwaoh Johnson Matthey Plc 21/02/2022 08:21:05 68 1,798.00 XLON xsqAo0FwaoW Johnson Matthey Plc 21/02/2022 08:21:05 70 1,797.00 XLON xsqAo0Fwaor Johnson Matthey Plc 21/02/2022 08:21:05 32 1,797.00 XLON xsqAo0Fwaop Johnson Matthey Plc 21/02/2022 08:21:05 122 1,797.50 XLON xsqAo0FwaoF Johnson Matthey Plc 21/02/2022 08:21:05 122 1,797.00 XLON xsqAo0FwaoD Johnson Matthey Plc 21/02/2022 08:21:03 178 1,798.00 XLON xsqAo0Fwayg Johnson Matthey Plc 21/02/2022 08:20:19 178 1,794.50 XLON xsqAo0FwaBK Johnson Matthey Plc 21/02/2022 08:14:38 45 1,792.00 XLON xsqAo0FwZrW Johnson Matthey Plc 21/02/2022 08:14:36 187 1,792.50 XLON xsqAo0FwZrp Johnson Matthey Plc 21/02/2022 08:13:31 110 1,793.00 XLON xsqAo0FwZCb Johnson Matthey Plc 21/02/2022 08:13:31 187 1,793.50 XLON xsqAo0FwZCf Johnson Matthey Plc 21/02/2022 08:12:26 170 1,795.50 XLON xsqAo0FwWlX Johnson Matthey Plc 21/02/2022 08:12:26 121 1,795.50 XLON xsqAo0FwWln Johnson Matthey Plc 21/02/2022 08:12:26 121 1,796.00 XLON xsqAo0FwWlo Johnson Matthey Plc 21/02/2022 08:12:26 177 1,796.50 XLON xsqAo0FwWls Johnson Matthey Plc 21/02/2022 08:12:21 92 1,798.00 XLON xsqAo0FwWe2 Johnson Matthey Plc 21/02/2022 08:12:21 30 1,798.00 XLON xsqAo0FwWe0 Johnson Matthey Plc 21/02/2022 08:12:21 122 1,798.50 XLON xsqAo0FwWe9 Johnson Matthey Plc 21/02/2022 08:12:20 177 1,799.00 XLON xsqAo0FwWhV Johnson Matthey Plc 21/02/2022 08:10:43 103 1,800.50 XLON xsqAo0FwWMF Johnson Matthey Plc 21/02/2022 08:10:43 28 1,800.50 XLON xsqAo0FwWMI Johnson Matthey Plc 21/02/2022 08:10:43 94 1,800.50 XLON xsqAo0FwWMK Johnson Matthey Plc 21/02/2022 08:10:43 177 1,801.00 XLON xsqAo0FwWMO Johnson Matthey Plc 21/02/2022 08:10:34 244 1,803.00 XLON xsqAo0FwWJm Johnson Matthey Plc 21/02/2022 08:10:34 238 1,803.00 XLON xsqAo0FwWJu Johnson Matthey Plc 21/02/2022 08:09:24 122 1,799.00 XLON xsqAo0FwX4b Johnson Matthey Plc 21/02/2022 08:09:24 177 1,799.50 XLON xsqAo0FwX4f Johnson Matthey Plc 21/02/2022 08:04:56 99 1,793.50 XLON xsqAo0Fwlxd Johnson Matthey Plc 21/02/2022 08:04:56 76 1,794.00 XLON xsqAo0Fwlxf Johnson Matthey Plc 21/02/2022 08:04:55 76 1,797.00 XLON xsqAo0Fwlx$ Johnson Matthey Plc 21/02/2022 08:04:55 121 1,796.50 XLON xsqAo0Fwlxz ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSAFRILFIF