Johnson Matthey PLC

Transaction in Own Shares • Feb 18, 2022

National Storage Mechanism | Additional information RNS Number : 0616C Johnson Matthey PLC 18 February 2022 18th February 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 17th February 2022 Aggregate number of ordinary shares purchased: 168,000 Lowest price paid per share: ��17.6300 Highest price paid per share: ��18.3500 Average price paid per share: ��17.9199 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 17th February 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.9199 168,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 17/02/2022 16:28:30 122 1,767.50 XLON xsqAovSPzOB Johnson Matthey Plc 17/02/2022 16:28:05 16 1,767.50 XLON xsqAovSPwtJ Johnson Matthey Plc 17/02/2022 16:28:05 62 1,767.50 XLON xsqAovSPwtL Johnson Matthey Plc 17/02/2022 16:27:58 76 1,767.50 XLON xsqAovSPwvk Johnson Matthey Plc 17/02/2022 16:27:58 75 1,767.50 XLON xsqAovSPwvi Johnson Matthey Plc 17/02/2022 16:27:50 157 1,767.50 XLON xsqAovSPw6L Johnson Matthey Plc 17/02/2022 16:27:50 25 1,767.50 XLON xsqAovSPw6R Johnson Matthey Plc 17/02/2022 16:27:50 70 1,767.50 XLON xsqAovSPw6M Johnson Matthey Plc 17/02/2022 16:27:45 64 1,767.50 XLON xsqAovSPwCf Johnson Matthey Plc 17/02/2022 16:27:38 59 1,767.50 XLON xsqAovSPwNn Johnson Matthey Plc 17/02/2022 16:27:38 70 1,767.50 XLON xsqAovSPwNp Johnson Matthey Plc 17/02/2022 16:27:38 99 1,767.50 XLON xsqAovSPwNr Johnson Matthey Plc 17/02/2022 16:27:30 207 1,767.50 XLON xsqAovSPwQd Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.50 XLON xsqAovSPwQj Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.00 XLON xsqAovSPwQl Johnson Matthey Plc 17/02/2022 16:27:30 17 1,767.50 XLON xsqAovSPwQf Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.50 XLON xsqAovSPwQh Johnson Matthey Plc 17/02/2022 16:27:25 66 1,767.50 XLON xsqAovSPxXV Johnson Matthey Plc 17/02/2022 16:27:22 92 1,767.50 XLON xsqAovSPxj6 Johnson Matthey Plc 17/02/2022 16:27:20 58 1,767.50 XLON xsqAovSPxk8 Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfb Johnson Matthey Plc 17/02/2022 16:27:19 29 1,767.50 XLON xsqAovSPxfZ Johnson Matthey Plc 17/02/2022 16:27:19 23 1,767.50 XLON xsqAovSPxfA Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfC Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfP Johnson Matthey Plc 17/02/2022 16:27:19 24 1,767.50 XLON xsqAovSPxfN Johnson Matthey Plc 17/02/2022 16:27:19 238 1,767.00 XLON xsqAovSPxfV Johnson Matthey Plc 17/02/2022 16:27:19 126 1,767.00 XLON xsqAovSPxeh Johnson Matthey Plc 17/02/2022 16:27:19 23 1,767.00 XLON xsqAovSPxej Johnson Matthey Plc 17/02/2022 16:27:00 232 1,767.00 XLON xsqAovSPx56 Johnson Matthey Plc 17/02/2022 16:27:00 90 1,766.00 XLON xsqAovSPx5F Johnson Matthey Plc 17/02/2022 16:27:00 152 1,766.50 XLON xsqAovSPx5H Johnson Matthey Plc 17/02/2022 16:27:00 348 1,767.00 XLON xsqAovSPx5J Johnson Matthey Plc 17/02/2022 16:26:44 31 1,767.00 XLON xsqAovSPxMT Johnson Matthey Plc 17/02/2022 16:26:44 19 1,767.00 XLON xsqAovSPxHW Johnson Matthey Plc 17/02/2022 16:26:04 65 1,765.50 XLON xsqAovSPuE@ Johnson Matthey Plc 17/02/2022 16:26:04 46 1,765.50 XLON xsqAovSPu9Y Johnson Matthey Plc 17/02/2022 16:25:32 61 1,763.50 XLON xsqAovSPv6T Johnson Matthey Plc 17/02/2022 16:25:32 104 1,764.00 XLON xsqAovSPv1Z Johnson Matthey Plc 17/02/2022 16:25:31 93 1,764.00 XLON xsqAovSPv12 Johnson Matthey Plc 17/02/2022 16:25:28 135 1,764.50 XLON xsqAovSPv3n Johnson Matthey Plc 17/02/2022 16:25:23 137 1,764.50 XLON xsqAovSPvC3 Johnson Matthey Plc 17/02/2022 16:25:16 143 1,763.00 XLON xsqAovSPvMf Johnson Matthey Plc 17/02/2022 16:25:11 78 1,764.00 XLON xsqAovSPvIR Johnson Matthey Plc 17/02/2022 16:25:11 116 1,764.50 XLON xsqAovSPvIT Johnson Matthey Plc 17/02/2022 16:25:02 98 1,766.00 XLON xsqAovSPcX7 Johnson Matthey Plc 17/02/2022 16:25:02 58 1,765.50 XLON xsqAovSPcX9 Johnson Matthey Plc 17/02/2022 16:25:02 227 1,766.50 XLON xsqAovSPcXB Johnson Matthey Plc 17/02/2022 16:24:39 519 1,768.00 XLON xsqAovSPcFp Johnson Matthey Plc 17/02/2022 16:24:39 260 1,767.50 XLON xsqAovSPcFr Johnson Matthey Plc 17/02/2022 16:24:39 105 1,767.00 XLON xsqAovSPcFt Johnson Matthey Plc 17/02/2022 16:24:31 82 1,769.50 XLON xsqAovSPcLB Johnson Matthey Plc 17/02/2022 16:24:31 198 1,769.50 XLON xsqAovSPcLD Johnson Matthey Plc 17/02/2022 16:24:22 72 1,768.00 XLON xsqAovSPcSW Johnson Matthey Plc 17/02/2022 16:24:22 14 1,768.00 XLON xsqAovSPcSY Johnson Matthey Plc 17/02/2022 16:24:18 70 1,768.00 XLON xsqAovSPcP$ Johnson Matthey Plc 17/02/2022 16:24:15 153 1,768.00 XLON xsqAovSPcQm Johnson Matthey Plc 17/02/2022 16:24:13 58 1,768.00 XLON xsqAovSPdby Johnson Matthey Plc 17/02/2022 16:24:13 242 1,768.00 XLON xsqAovSPdb2 Johnson Matthey Plc 17/02/2022 16:24:13 4 1,768.00 XLON xsqAovSPdb4 Johnson Matthey Plc 17/02/2022 16:24:13 26 1,767.50 XLON xsqAovSPdbL Johnson Matthey Plc 17/02/2022 16:24:13 81 1,767.50 XLON xsqAovSPdbQ Johnson Matthey Plc 17/02/2022 16:24:13 875 1,767.50 XLON xsqAovSPdac Johnson Matthey Plc 17/02/2022 16:23:11 34 1,767.50 XLON xsqAovSPaXk Johnson Matthey Plc 17/02/2022 16:23:11 42 1,767.50 XLON xsqAovSPaXq Johnson Matthey Plc 17/02/2022 16:23:11 16 1,767.00 XLON xsqAovSPaXs Johnson Matthey Plc 17/02/2022 16:23:11 598 1,767.50 XLON xsqAovSPaXC Johnson Matthey Plc 17/02/2022 16:23:11 104 1,767.50 XLON xsqAovSPaXE Johnson Matthey Plc 17/02/2022 16:23:11 100 1,767.50 XLON xsqAovSPaXG Johnson Matthey Plc 17/02/2022 16:22:19 53 1,766.00 XLON xsqAovSPaA9 Johnson Matthey Plc 17/02/2022 16:22:11 230 1,767.00 XLON xsqAovSPaJJ Johnson Matthey Plc 17/02/2022 16:22:11 47 1,766.00 XLON xsqAovSPaJT Johnson Matthey Plc 17/02/2022 16:22:11 164 1,766.50 XLON xsqAovSPaJV Johnson Matthey Plc 17/02/2022 16:22:11 379 1,767.00 XLON xsqAovSPaIX Johnson Matthey Plc 17/02/2022 16:21:31 90 1,767.50 XLON xsqAovSPbvB Johnson Matthey Plc 17/02/2022 16:21:31 348 1,768.50 XLON xsqAovSPbvD Johnson Matthey Plc 17/02/2022 16:21:31 152 1,768.00 XLON xsqAovSPbvF Johnson Matthey Plc 17/02/2022 16:21:04 200 1,768.00 XLON xsqAovSPbR5 Johnson Matthey Plc 17/02/2022 16:20:57 233 1,769.00 XLON xsqAovSPYix Johnson Matthey Plc 17/02/2022 16:20:57 226 1,769.00 XLON xsqAovSPYiB Johnson Matthey Plc 17/02/2022 16:20:56 231 1,769.00 XLON xsqAovSPYlj Johnson Matthey Plc 17/02/2022 16:20:56 276 1,769.00 XLON xsqAovSPYlp Johnson Matthey Plc 17/02/2022 16:20:56 104 1,769.00 XLON xsqAovSPYlr Johnson Matthey Plc 17/02/2022 16:20:56 25 1,769.00 XLON xsqAovSPYlt Johnson Matthey Plc 17/02/2022 16:20:56 79 1,769.00 XLON xsqAovSPYlz Johnson Matthey Plc 17/02/2022 16:20:56 348 1,768.00 XLON xsqAovSPYlA Johnson Matthey Plc 17/02/2022 16:20:56 90 1,767.00 XLON xsqAovSPYlC Johnson Matthey Plc 17/02/2022 16:20:56 152 1,767.50 XLON xsqAovSPYlE Johnson Matthey Plc 17/02/2022 16:20:29 59 1,768.00 XLON xsqAovSPYwO Johnson Matthey Plc 17/02/2022 16:20:19 1,971 1,768.00 XLON xsqAovSPY2K Johnson Matthey Plc 17/02/2022 16:20:19 932 1,768.00 XLON xsqAovSPY2M Johnson Matthey Plc 17/02/2022 16:20:19 20 1,767.50 XLON xsqAovSPY2O Johnson Matthey Plc 17/02/2022 16:19:58 293 1,767.50 XLON xsqAovSPZan Johnson Matthey Plc 17/02/2022 16:19:58 109 1,767.50 XLON xsqAovSPZar Johnson Matthey Plc 17/02/2022 16:19:58 104 1,767.50 XLON xsqAovSPZap Johnson Matthey Plc 17/02/2022 16:19:58 193 1,768.00 XLON xsqAovSPZa7 Johnson Matthey Plc 17/02/2022 16:19:58 70 1,768.00 XLON xsqAovSPZa9 Johnson Matthey Plc 17/02/2022 16:19:58 104 1,768.00 XLON xsqAovSPZaB Johnson Matthey Plc 17/02/2022 16:19:58 113 1,768.00 XLON xsqAovSPZaD Johnson Matthey Plc 17/02/2022 16:19:58 131 1,768.00 XLON xsqAovSPZaF Johnson Matthey Plc 17/02/2022 16:19:58 116 1,767.50 XLON xsqAovSPZaH Johnson Matthey Plc 17/02/2022 16:19:58 152 1,767.50 XLON xsqAovSPZaP Johnson Matthey Plc 17/02/2022 16:19:58 348 1,768.00 XLON xsqAovSPZaR Johnson Matthey Plc 17/02/2022 16:19:58 90 1,767.00 XLON xsqAovSPZaN Johnson Matthey Plc 17/02/2022 16:19:21 81 1,768.00 XLON xsqAovSPZ2D Johnson Matthey Plc 17/02/2022 16:18:44 348 1,768.50 XLON xsqAovSPWpp Johnson Matthey Plc 17/02/2022 16:17:39 20 1,768.00 XLON xsqAovSPX@z Johnson Matthey Plc 17/02/2022 16:17:34 53 1,768.50 XLON xsqAovSPX6Z Johnson Matthey Plc 17/02/2022 16:16:42 201 1,768.00 XLON xsqAovSPk@4 Johnson Matthey Plc 17/02/2022 16:16:42 138 1,768.00 XLON xsqAovSPk@6 Johnson Matthey Plc 17/02/2022 16:16:42 152 1,767.50 XLON xsqAovSPk@H Johnson Matthey Plc 17/02/2022 16:16:42 90 1,767.00 XLON xsqAovSPk@J Johnson Matthey Plc 17/02/2022 16:16:42 348 1,768.00 XLON xsqAovSPk@L Johnson Matthey Plc 17/02/2022 16:16:03 152 1,768.00 XLON xsqAovSPltR Johnson Matthey Plc 17/02/2022 16:16:03 348 1,768.50 XLON xsqAovSPltT Johnson Matthey Plc 17/02/2022 16:12:12 111 1,767.50 XLON xsqAovSPhKo Johnson Matthey Plc 17/02/2022 16:12:03 86 1,767.00 XLON xsqAovSPhQk Johnson Matthey Plc 17/02/2022 16:12:03 76 1,767.00 XLON xsqAovSPhQs Johnson Matthey Plc 17/02/2022 16:12:03 166 1,767.50 XLON xsqAovSPhQu Johnson Matthey Plc 17/02/2022 16:12:03 348 1,768.00 XLON xsqAovSPhQw Johnson Matthey Plc 17/02/2022 16:11:25 296 1,768.00 XLON xsqAovSPe2t Johnson Matthey Plc 17/02/2022 16:11:18 174 1,769.00 XLON xsqAovSPe8r Johnson Matthey Plc 17/02/2022 16:11:18 160 1,769.00 XLON xsqAovSPe8t Johnson Matthey Plc 17/02/2022 16:11:18 4 1,769.00 XLON xsqAovSPe8v Johnson Matthey Plc 17/02/2022 16:11:18 342 1,769.00 XLON xsqAovSPe8$ Johnson Matthey Plc 17/02/2022 16:11:18 115 1,769.00 XLON xsqAovSPe85 Johnson Matthey Plc 17/02/2022 16:11:18 66 1,769.00 XLON xsqAovSPe87 Johnson Matthey Plc 17/02/2022 16:11:18 28 1,769.00 XLON xsqAovSPe89 Johnson Matthey Plc 17/02/2022 16:11:18 140 1,769.00 XLON xsqAovSPe8B Johnson Matthey Plc 17/02/2022 16:11:13 39 1,768.00 XLON xsqAovSPeJ$ Johnson Matthey Plc 17/02/2022 16:11:13 284 1,768.00 XLON xsqAovSPeJ1 Johnson Matthey Plc 17/02/2022 16:10:29 20 1,768.00 XLON xsqAovSPf3S Johnson Matthey Plc 17/02/2022 16:10:29 146 1,768.50 XLON xsqAovSPf3U Johnson Matthey Plc 17/02/2022 16:10:21 472 1,769.00 XLON xsqAovSPfB7 Johnson Matthey Plc 17/02/2022 16:10:21 208 1,769.00 XLON xsqAovSPfBM Johnson Matthey Plc 17/02/2022 16:10:21 103 1,769.00 XLON xsqAovSPfBO Johnson Matthey Plc 17/02/2022 16:10:21 90 1,768.50 XLON xsqAovSPfAb Johnson Matthey Plc 17/02/2022 16:10:21 152 1,769.00 XLON xsqAovSPfAd Johnson Matthey Plc 17/02/2022 16:10:21 348 1,769.50 XLON xsqAovSPfAf Johnson Matthey Plc 17/02/2022 16:09:49 230 1,769.50 XLON xsqAovSPMhg Johnson Matthey Plc 17/02/2022 16:08:19 19 1,769.50 XLON xsqAovSPNpI Johnson Matthey Plc 17/02/2022 16:08:13 78 1,770.00 XLON xsqAovSPNu3 Johnson Matthey Plc 17/02/2022 16:07:40 89 1,770.00 XLON xsqAovSPNUW Johnson Matthey Plc 17/02/2022 16:07:40 113 1,770.00 XLON xsqAovSPNVS Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNVU Johnson Matthey Plc 17/02/2022 16:07:40 2 1,770.50 XLON xsqAovSPNUc Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNUe Johnson Matthey Plc 17/02/2022 16:07:40 99 1,770.00 XLON xsqAovSPNUg Johnson Matthey Plc 17/02/2022 16:07:40 49 1,770.50 XLON xsqAovSPNUm Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNUo Johnson Matthey Plc 17/02/2022 16:07:40 126 1,770.00 XLON xsqAovSPNUq Johnson Matthey Plc 17/02/2022 16:07:40 5 1,770.00 XLON xsqAovSPNU8 Johnson Matthey Plc 17/02/2022 16:07:40 210 1,770.00 XLON xsqAovSPNUA Johnson Matthey Plc 17/02/2022 16:07:40 90 1,770.00 XLON xsqAovSPNUJ Johnson Matthey Plc 17/02/2022 16:07:40 152 1,770.50 XLON xsqAovSPNUL Johnson Matthey Plc 17/02/2022 16:07:40 348 1,771.00 XLON xsqAovSPNUN Johnson Matthey Plc 17/02/2022 16:06:38 42 1,771.50 XLON xsqAovSPKHk Johnson Matthey Plc 17/02/2022 16:05:30 4 1,770.50 XLON xsqAovSPL8X Johnson Matthey Plc 17/02/2022 16:05:30 22 1,770.50 XLON xsqAovSPL8Z Johnson Matthey Plc 17/02/2022 16:05:20 164 1,770.50 XLON xsqAovSPLIL Johnson Matthey Plc 17/02/2022 16:05:20 5 1,770.50 XLON xsqAovSPLIN Johnson Matthey Plc 17/02/2022 16:05:20 228 1,770.50 XLON xsqAovSPLTj Johnson Matthey Plc 17/02/2022 16:05:20 48 1,770.00 XLON xsqAovSPLTU Johnson Matthey Plc 17/02/2022 16:05:20 242 1,770.00 XLON xsqAovSPLSW Johnson Matthey Plc 17/02/2022 16:04:55 104 1,769.50 XLON xsqAovSPIn3 Johnson Matthey Plc 17/02/2022 16:04:55 250 1,769.50 XLON xsqAovSPIn5 Johnson Matthey Plc 17/02/2022 16:04:26 42 1,769.00 XLON xsqAovSPITI Johnson Matthey Plc 17/02/2022 16:04:26 313 1,769.00 XLON xsqAovSPITK Johnson Matthey Plc 17/02/2022 16:03:01 494 1,769.50 XLON xsqAovSPGYe Johnson Matthey Plc 17/02/2022 16:02:09 118 1,770.00 XLON xsqAovSPGHI Johnson Matthey Plc 17/02/2022 16:02:06 78 1,770.50 XLON xsqAovSPGIt Johnson Matthey Plc 17/02/2022 16:01:55 101 1,770.50 XLON xsqAovSPGQD Johnson Matthey Plc 17/02/2022 16:01:54 57 1,771.00 XLON xsqAovSPHbz Johnson Matthey Plc 17/02/2022 16:01:54 203 1,771.00 XLON xsqAovSPHb$ Johnson Matthey Plc 17/02/2022 16:01:54 571 1,771.00 XLON xsqAovSPHdT Johnson Matthey Plc 17/02/2022 16:01:50 87 1,771.50 XLON xsqAovSPHYl Johnson Matthey Plc 17/02/2022 16:01:46 30 1,771.50 XLON xsqAovSPHiS Johnson Matthey Plc 17/02/2022 16:01:42 59 1,771.50 XLON xsqAovSPHed Johnson Matthey Plc 17/02/2022 16:01:38 61 1,771.50 XLON xsqAovSPHqh Johnson Matthey Plc 17/02/2022 16:01:34 59 1,771.50 XLON xsqAovSPHtA Johnson Matthey Plc 17/02/2022 16:01:34 30 1,771.50 XLON xsqAovSPHsn Johnson Matthey Plc 17/02/2022 16:01:34 22 1,771.50 XLON xsqAovSPHst Johnson Matthey Plc 17/02/2022 16:01:25 149 1,771.50 XLON xsqAovSPHvC Johnson Matthey Plc 17/02/2022 16:01:25 93 1,771.50 XLON xsqAovSPHup Johnson Matthey Plc 17/02/2022 16:01:10 89 1,771.50 XLON xsqAovSPHKC Johnson Matthey Plc 17/02/2022 16:01:04 62 1,771.50 XLON xsqAovSPHTh Johnson Matthey Plc 17/02/2022 16:01:04 480 1,771.50 XLON xsqAovSPHTn Johnson Matthey Plc 17/02/2022 16:01:04 51 1,771.50 XLON xsqAovSPHTt Johnson Matthey Plc 17/02/2022 16:01:04 201 1,771.50 XLON xsqAovSPHTz Johnson Matthey Plc 17/02/2022 16:01:04 167 1,771.50 XLON xsqAovSPHT3 Johnson Matthey Plc 17/02/2022 16:01:04 129 1,771.50 XLON xsqAovSPHT5 Johnson Matthey Plc 17/02/2022 16:01:04 185 1,771.50 XLON xsqAovSPHTB Johnson Matthey Plc 17/02/2022 16:01:04 45 1,771.50 XLON xsqAovSPHTD Johnson Matthey Plc 17/02/2022 16:01:04 97 1,771.00 XLON xsqAovSPHS0 Johnson Matthey Plc 17/02/2022 16:01:04 99 1,771.00 XLON xsqAovSPHSO Johnson Matthey Plc 17/02/2022 16:01:04 96 1,771.00 XLON xsqAovSPHVw Johnson Matthey Plc 17/02/2022 16:01:03 98 1,771.00 XLON xsqAovSPHVB Johnson Matthey Plc 17/02/2022 16:01:03 98 1,771.00 XLON xsqAovSPHVJ Johnson Matthey Plc 17/02/2022 16:01:03 97 1,771.00 XLON xsqAovSPHUo Johnson Matthey Plc 17/02/2022 16:01:03 99 1,771.00 XLON xsqAovSPHUw Johnson Matthey Plc 17/02/2022 16:01:03 300 1,771.00 XLON xsqAovSPHU0 Johnson Matthey Plc 17/02/2022 16:01:03 6 1,771.00 XLON xsqAovSPHU2 Johnson Matthey Plc 17/02/2022 16:01:03 405 1,771.00 XLON xsqAovSPHUK Johnson Matthey Plc 17/02/2022 16:01:03 58 1,771.00 XLON xsqAovSPHUM Johnson Matthey Plc 17/02/2022 16:01:03 26 1,771.00 XLON xsqAovSPHUO Johnson Matthey Plc 17/02/2022 16:00:06 47 1,768.50 XLON xsqAovSPUVb Johnson Matthey Plc 17/02/2022 16:00:06 53 1,768.50 XLON xsqAovSPUVd Johnson Matthey Plc 17/02/2022 16:00:06 116 1,768.50 XLON xsqAovSPUVl Johnson Matthey Plc 17/02/2022 16:00:06 90 1,768.00 XLON xsqAovSPUVo Johnson Matthey Plc 17/02/2022 16:00:04 152 1,768.50 XLON xsqAovSPUQt Johnson Matthey Plc 17/02/2022 16:00:04 348 1,769.00 XLON xsqAovSPUQ4 Johnson Matthey Plc 17/02/2022 16:00:04 348 1,769.00 XLON xsqAovSPVbn Johnson Matthey Plc 17/02/2022 15:59:40 152 1,769.50 XLON xsqAovSPVwB Johnson Matthey Plc 17/02/2022 15:59:36 88 1,770.00 XLON xsqAovSPV3v Johnson Matthey Plc 17/02/2022 15:59:01 137 1,770.00 XLON xsqAovSPSqi Johnson Matthey Plc 17/02/2022 15:58:10 100 1,769.00 XLON xsqAovSPTsp Johnson Matthey Plc 17/02/2022 15:58:00 348 1,769.00 XLON xsqAovSPTvK Johnson Matthey Plc 17/02/2022 15:56:21 78 1,769.50 XLON xsqAovSPQ1j Johnson Matthey Plc 17/02/2022 15:56:21 33 1,769.00 XLON xsqAovSPQ1w Johnson Matthey Plc 17/02/2022 15:56:21 204 1,769.00 XLON xsqAovSPQ1u Johnson Matthey Plc 17/02/2022 15:56:21 170 1,769.00 XLON xsqAovSPQ17 Johnson Matthey Plc 17/02/2022 15:54:33 86 1,766.00 XLON xsqAovSPOfb Johnson Matthey Plc 17/02/2022 15:54:33 145 1,766.50 XLON xsqAovSPOfd Johnson Matthey Plc 17/02/2022 15:54:32 12 1,767.00 XLON xsqAovSPOhn Johnson Matthey Plc 17/02/2022 15:54:32 70 1,767.00 XLON xsqAovSPOhp Johnson Matthey Plc 17/02/2022 15:53:37 233 1,767.00 XLON xsqAovSPOQ8 Johnson Matthey Plc 17/02/2022 15:52:40 98 1,767.00 XLON xsqAovSPPGR Johnson Matthey Plc 17/02/2022 15:52:36 169 1,767.50 XLON xsqAovSPPTh Johnson Matthey Plc 17/02/2022 15:52:29 314 1,768.00 XLON xsqAovSPPUV Johnson Matthey Plc 17/02/2022 15:52:23 113 1,768.00 XLON xsqAovSP6b@ Johnson Matthey Plc 17/02/2022 15:51:47 29 1,768.00 XLON xsqAovSP60O Johnson Matthey Plc 17/02/2022 15:51:40 422 1,768.50 XLON xsqAovSP68z Johnson Matthey Plc 17/02/2022 15:51:40 47 1,768.50 XLON xsqAovSP68$ Johnson Matthey Plc 17/02/2022 15:51:03 452 1,769.00 XLON xsqAovSP7po Johnson Matthey Plc 17/02/2022 15:51:03 1 1,769.00 XLON xsqAovSP7pq Johnson Matthey Plc 17/02/2022 15:49:27 395 1,769.50 XLON xsqAovSP4OG Johnson Matthey Plc 17/02/2022 15:48:11 140 1,770.00 XLON xsqAovSP2AY Johnson Matthey Plc 17/02/2022 15:48:11 203 1,770.50 XLON xsqAovSP2Aa Johnson Matthey Plc 17/02/2022 15:47:05 92 1,773.00 XLON xsqAovSP3E9 Johnson Matthey Plc 17/02/2022 15:47:05 43 1,772.50 XLON xsqAovSP3EC Johnson Matthey Plc 17/02/2022 15:47:05 30 1,772.50 XLON xsqAovSP3EE Johnson Matthey Plc 17/02/2022 15:47:05 45 1,772.50 XLON xsqAovSP3EG Johnson Matthey Plc 17/02/2022 15:47:05 171 1,773.00 XLON xsqAovSP3EI Johnson Matthey Plc 17/02/2022 15:46:52 336 1,773.50 XLON xsqAovSP3SL Johnson Matthey Plc 17/02/2022 15:45:57 290 1,770.00 XLON xsqAovSP0QD Johnson Matthey Plc 17/02/2022 15:45:57 120 1,769.50 XLON xsqAovSP0QF Johnson Matthey Plc 17/02/2022 15:45:40 309 1,770.50 XLON xsqAovSP1r9 Johnson Matthey Plc 17/02/2022 15:45:40 148 1,770.50 XLON xsqAovSP1rB Johnson Matthey Plc 17/02/2022 15:45:02 67 1,771.00 XLON xsqAovSP1Qf Johnson Matthey Plc 17/02/2022 15:45:02 11 1,771.00 XLON xsqAovSP1Qh Johnson Matthey Plc 17/02/2022 15:45:02 210 1,771.50 XLON xsqAovSP1Qt Johnson Matthey Plc 17/02/2022 15:45:02 132 1,771.00 XLON xsqAovSP1Qy Johnson Matthey Plc 17/02/2022 15:45:02 303 1,771.50 XLON xsqAovSP1Q@ Johnson Matthey Plc 17/02/2022 15:43:18 36 1,771.50 XLON xsqAovSPFxe Johnson Matthey Plc 17/02/2022 15:43:18 89 1,771.50 XLON xsqAovSPFxg Johnson Matthey Plc 17/02/2022 15:43:10 583 1,772.50 XLON xsqAovSPF1W Johnson Matthey Plc 17/02/2022 15:43:10 125 1,772.50 XLON xsqAovSPF1Y Johnson Matthey Plc 17/02/2022 15:41:44 78 1,769.50 XLON xsqAovSPC9b Johnson Matthey Plc 17/02/2022 15:41:43 131 1,770.00 XLON xsqAovSPC9g Johnson Matthey Plc 17/02/2022 15:41:42 131 1,770.50 XLON xsqAovSPC8v Johnson Matthey Plc 17/02/2022 15:41:39 78 1,771.00 XLON xsqAovSPCAF Johnson Matthey Plc 17/02/2022 15:41:01 132 1,767.50 XLON xsqAovSPDoW Johnson Matthey Plc 17/02/2022 15:41:01 13 1,768.00 XLON xsqAovSPDoY Johnson Matthey Plc 17/02/2022 15:41:01 30 1,768.00 XLON xsqAovSPDow Johnson Matthey Plc 17/02/2022 15:41:01 90 1,768.00 XLON xsqAovSPDoy Johnson Matthey Plc 17/02/2022 15:41:01 306 1,768.50 XLON xsqAovSPDo@ Johnson Matthey Plc 17/02/2022 15:40:51 306 1,769.00 XLON xsqAovSPDxG Johnson Matthey Plc 17/02/2022 15:39:58 146 1,769.00 XLON xsqAovSPA@1 Johnson Matthey Plc 17/02/2022 15:39:23 143 1,769.00 XLON xsqAovSPAUQ Johnson Matthey Plc 17/02/2022 15:38:27 234 1,769.50 XLON xsqAovSPBKO Johnson Matthey Plc 17/02/2022 15:38:27 64 1,769.50 XLON xsqAovSPBKQ Johnson Matthey Plc 17/02/2022 15:36:20 140 1,771.00 XLON xsqAovSP9SN Johnson Matthey Plc 17/02/2022 15:36:20 164 1,771.00 XLON xsqAovSP9SP Johnson Matthey Plc 17/02/2022 15:36:20 125 1,771.00 XLON xsqAovSP9ST Johnson Matthey Plc 17/02/2022 15:36:20 210 1,771.00 XLON xsqAovSP9SR Johnson Matthey Plc 17/02/2022 15:36:20 130 1,770.00 XLON xsqAovSP9VW Johnson Matthey Plc 17/02/2022 15:36:20 300 1,770.50 XLON xsqAovSP9VY Johnson Matthey Plc 17/02/2022 15:34:16 206 1,770.50 XLON xsqAovSQqfc Johnson Matthey Plc 17/02/2022 15:34:16 107 1,770.50 XLON xsqAovSQqfe Johnson Matthey Plc 17/02/2022 15:34:16 210 1,770.50 XLON xsqAovSQqfi Johnson Matthey Plc 17/02/2022 15:34:16 130 1,770.50 XLON xsqAovSQqfg Johnson Matthey Plc 17/02/2022 15:34:16 297 1,770.00 XLON xsqAovSQqfp Johnson Matthey Plc 17/02/2022 15:33:51 79 1,770.50 XLON xsqAovSQqFY Johnson Matthey Plc 17/02/2022 15:31:30 162 1,770.50 XLON xsqAovSQoM0 Johnson Matthey Plc 17/02/2022 15:30:49 143 1,771.50 XLON xsqAovSQp$A Johnson Matthey Plc 17/02/2022 15:30:47 188 1,772.00 XLON xsqAovSQpvG Johnson Matthey Plc 17/02/2022 15:30:45 353 1,772.50 XLON xsqAovSQpwX Johnson Matthey Plc 17/02/2022 15:30:35 457 1,773.00 XLON xsqAovSQp2e Johnson Matthey Plc 17/02/2022 15:30:35 2 1,773.00 XLON xsqAovSQp2g Johnson Matthey Plc 17/02/2022 15:29:26 339 1,773.00 XLON xsqAovSQm8@ Johnson Matthey Plc 17/02/2022 15:29:26 93 1,773.00 XLON xsqAovSQm80 Johnson Matthey Plc 17/02/2022 15:29:26 160 1,773.00 XLON xsqAovSQm82 Johnson Matthey Plc 17/02/2022 15:29:26 295 1,772.00 XLON xsqAovSQm8J Johnson Matthey Plc 17/02/2022 15:27:35 51 1,769.50 XLON xsqAovSQ@uP Johnson Matthey Plc 17/02/2022 15:27:17 83 1,769.50 XLON xsqAovSQ@Ca Johnson Matthey Plc 17/02/2022 15:26:51 47 1,769.50 XLON xsqAovSQ$bA Johnson Matthey Plc 17/02/2022 15:26:51 224 1,769.50 XLON xsqAovSQ$bC Johnson Matthey Plc 17/02/2022 15:25:56 166 1,769.50 XLON xsqAovSQ$Ln Johnson Matthey Plc 17/02/2022 15:25:15 67 1,771.00 XLON xsqAovSQyw9 Johnson Matthey Plc 17/02/2022 15:25:15 106 1,770.50 XLON xsqAovSQywE Johnson Matthey Plc 17/02/2022 15:25:15 164 1,771.00 XLON xsqAovSQywG Johnson Matthey Plc 17/02/2022 15:24:57 158 1,771.00 XLON xsqAovSQyA0 Johnson Matthey Plc 17/02/2022 15:24:38 168 1,771.00 XLON xsqAovSQza@ Johnson Matthey Plc 17/02/2022 15:23:54 93 1,771.50 XLON xsqAovSQzA@ Johnson Matthey Plc 17/02/2022 15:23:52 94 1,771.50 XLON xsqAovSQzLC Johnson Matthey Plc 17/02/2022 15:23:48 70 1,771.50 XLON xsqAovSQzHh Johnson Matthey Plc 17/02/2022 15:23:24 130 1,772.50 XLON xsqAovSQwYr Johnson Matthey Plc 17/02/2022 15:23:22 78 1,773.00 XLON xsqAovSQwi@ Johnson Matthey Plc 17/02/2022 15:23:22 172 1,773.00 XLON xsqAovSQwi7 Johnson Matthey Plc 17/02/2022 15:23:22 250 1,773.00 XLON xsqAovSQwi9 Johnson Matthey Plc 17/02/2022 15:23:17 76 1,774.00 XLON xsqAovSQweV Johnson Matthey Plc 17/02/2022 15:23:17 1 1,774.00 XLON xsqAovSQwhX Johnson Matthey Plc 17/02/2022 15:23:17 210 1,774.00 XLON xsqAovSQwhZ Johnson Matthey Plc 17/02/2022 15:23:17 23 1,774.00 XLON xsqAovSQwhl Johnson Matthey Plc 17/02/2022 15:23:17 209 1,774.00 XLON xsqAovSQwhn Johnson Matthey Plc 17/02/2022 15:23:17 79 1,774.00 XLON xsqAovSQwhp Johnson Matthey Plc 17/02/2022 15:23:17 130 1,774.00 XLON xsqAovSQwhr Johnson Matthey Plc 17/02/2022 15:21:50 51 1,774.00 XLON xsqAovSQxv8 Johnson Matthey Plc 17/02/2022 15:21:50 125 1,774.00 XLON xsqAovSQxvA Johnson Matthey Plc 17/02/2022 15:21:50 125 1,774.00 XLON xsqAovSQxvO Johnson Matthey Plc 17/02/2022 15:21:50 54 1,774.00 XLON xsqAovSQxvQ Johnson Matthey Plc 17/02/2022 15:21:50 118 1,774.00 XLON xsqAovSQxvS Johnson Matthey Plc 17/02/2022 15:21:50 125 1,773.50 XLON xsqAovSQxvU Johnson Matthey Plc 17/02/2022 15:21:50 126 1,773.00 XLON xsqAovSQxub Johnson Matthey Plc 17/02/2022 15:21:50 289 1,773.50 XLON xsqAovSQxud Johnson Matthey Plc 17/02/2022 15:18:58 209 1,772.00 XLON xsqAovSQccc Johnson Matthey Plc 17/02/2022 15:18:58 289 1,772.50 XLON xsqAovSQccl Johnson Matthey Plc 17/02/2022 15:17:46 350 1,773.00 XLON xsqAovSQcT0 Johnson Matthey Plc 17/02/2022 15:17:18 33 1,773.50 XLON xsqAovSQdtO Johnson Matthey Plc 17/02/2022 15:17:15 29 1,773.50 XLON xsqAovSQdnT Johnson Matthey Plc 17/02/2022 15:17:15 14 1,773.50 XLON xsqAovSQdnV Johnson Matthey Plc 17/02/2022 15:17:13 125 1,774.00 XLON xsqAovSQdoZ Johnson Matthey Plc 17/02/2022 15:17:13 27 1,774.50 XLON xsqAovSQdoH Johnson Matthey Plc 17/02/2022 15:17:13 54 1,774.50 XLON xsqAovSQdoJ Johnson Matthey Plc 17/02/2022 15:17:13 162 1,774.50 XLON xsqAovSQdoD Johnson Matthey Plc 17/02/2022 15:17:13 46 1,774.50 XLON xsqAovSQdoF Johnson Matthey Plc 17/02/2022 15:17:13 126 1,774.00 XLON xsqAovSQdzZ Johnson Matthey Plc 17/02/2022 15:17:13 289 1,774.50 XLON xsqAovSQdzb Johnson Matthey Plc 17/02/2022 15:16:28 243 1,774.50 XLON xsqAovSQdRw Johnson Matthey Plc 17/02/2022 15:15:20 22 1,776.00 XLON xsqAovSQaHQ Johnson Matthey Plc 17/02/2022 15:15:20 113 1,776.00 XLON xsqAovSQaHS Johnson Matthey Plc 17/02/2022 15:15:20 23 1,776.00 XLON xsqAovSQaHU Johnson Matthey Plc 17/02/2022 15:14:59 107 1,776.00 XLON xsqAovSQbWR Johnson Matthey Plc 17/02/2022 15:14:59 9 1,776.00 XLON xsqAovSQbWT Johnson Matthey Plc 17/02/2022 15:14:59 132 1,776.00 XLON xsqAovSQbZm Johnson Matthey Plc 17/02/2022 15:14:59 256 1,775.00 XLON xsqAovSQbZ1 Johnson Matthey Plc 17/02/2022 15:14:59 81 1,775.00 XLON xsqAovSQbZ3 Johnson Matthey Plc 17/02/2022 15:14:45 123 1,776.00 XLON xsqAovSQbqS Johnson Matthey Plc 17/02/2022 15:14:45 1 1,776.00 XLON xsqAovSQbtx Johnson Matthey Plc 17/02/2022 15:14:45 3 1,775.50 XLON xsqAovSQbtz Johnson Matthey Plc 17/02/2022 15:14:45 121 1,775.50 XLON xsqAovSQbt$ Johnson Matthey Plc 17/02/2022 15:13:22 62 1,773.50 XLON xsqAovSQY$Q Johnson Matthey Plc 17/02/2022 15:13:00 38 1,773.50 XLON xsqAovSQY81 Johnson Matthey Plc 17/02/2022 15:13:00 27 1,773.50 XLON xsqAovSQY83 Johnson Matthey Plc 17/02/2022 15:12:38 168 1,773.50 XLON xsqAovSQYQb Johnson Matthey Plc 17/02/2022 15:12:38 83 1,773.50 XLON xsqAovSQYQd Johnson Matthey Plc 17/02/2022 15:11:23 186 1,772.50 XLON xsqAovSQZO$ Johnson Matthey Plc 17/02/2022 15:11:23 57 1,772.50 XLON xsqAovSQZO1 Johnson Matthey Plc 17/02/2022 15:11:23 33 1,772.50 XLON xsqAovSQZO3 Johnson Matthey Plc 17/02/2022 15:11:23 86 1,772.50 XLON xsqAovSQZO5 Johnson Matthey Plc 17/02/2022 15:10:05 123 1,771.50 XLON xsqAovSQWPL Johnson Matthey Plc 17/02/2022 15:10:02 150 1,771.50 XLON xsqAovSQWQm Johnson Matthey Plc 17/02/2022 15:09:47 31 1,771.50 XLON xsqAovSQXjj Johnson Matthey Plc 17/02/2022 15:09:18 120 1,772.00 XLON xsqAovSQXQc Johnson Matthey Plc 17/02/2022 15:09:13 3 1,772.50 XLON xsqAovSQkW0 Johnson Matthey Plc 17/02/2022 15:09:11 111 1,772.50 XLON xsqAovSQkZS Johnson Matthey Plc 17/02/2022 15:09:09 26 1,773.00 XLON xsqAovSQkjx Johnson Matthey Plc 17/02/2022 15:09:09 142 1,773.00 XLON xsqAovSQkjz Johnson Matthey Plc 17/02/2022 15:08:45 144 1,773.00 XLON xsqAovSQkv$ Johnson Matthey Plc 17/02/2022 15:08:40 108 1,773.50 XLON xsqAovSQk16 Johnson Matthey Plc 17/02/2022 15:08:35 274 1,774.00 XLON xsqAovSQkEn Johnson Matthey Plc 17/02/2022 15:08:04 417 1,774.50 XLON xsqAovSQljY Johnson Matthey Plc 17/02/2022 15:07:03 260 1,774.50 XLON xsqAovSQlOY Johnson Matthey Plc 17/02/2022 15:06:24 105 1,775.00 XLON xsqAovSQi5H Johnson Matthey Plc 17/02/2022 15:06:24 57 1,775.50 XLON xsqAovSQi5N Johnson Matthey Plc 17/02/2022 15:06:24 119 1,775.50 XLON xsqAovSQi5P Johnson Matthey Plc 17/02/2022 15:06:22 150 1,776.00 XLON xsqAovSQi7n Johnson Matthey Plc 17/02/2022 15:06:22 752 1,777.00 XLON xsqAovSQi70 Johnson Matthey Plc 17/02/2022 15:06:22 47 1,777.00 XLON xsqAovSQi72 Johnson Matthey Plc 17/02/2022 15:06:00 33 1,775.50 XLON xsqAovSQiQN Johnson Matthey Plc 17/02/2022 15:03:52 35 1,775.50 XLON xsqAovSQhYB Johnson Matthey Plc 17/02/2022 15:03:45 117 1,776.00 XLON xsqAovSQhqn Johnson Matthey Plc 17/02/2022 15:03:16 103 1,776.00 XLON xsqAovSQhSM Johnson Matthey Plc 17/02/2022 15:03:13 18 1,776.00 XLON xsqAovSQhO7 Johnson Matthey Plc 17/02/2022 15:03:09 102 1,776.50 XLON xsqAovSQecn Johnson Matthey Plc 17/02/2022 15:03:05 108 1,777.00 XLON xsqAovSQei8 Johnson Matthey Plc 17/02/2022 15:02:45 81 1,777.00 XLON xsqAovSQe2v Johnson Matthey Plc 17/02/2022 15:02:36 32 1,777.50 XLON xsqAovSQeHN Johnson Matthey Plc 17/02/2022 15:02:36 86 1,777.50 XLON xsqAovSQeHP Johnson Matthey Plc 17/02/2022 15:02:36 89 1,777.50 XLON xsqAovSQeHR Johnson Matthey Plc 17/02/2022 15:02:35 344 1,778.00 XLON xsqAovSQeGQ Johnson Matthey Plc 17/02/2022 15:01:17 129 1,778.00 XLON xsqAovSQMqH Johnson Matthey Plc 17/02/2022 15:01:16 197 1,778.50 XLON xsqAovSQMse Johnson Matthey Plc 17/02/2022 15:01:16 450 1,779.00 XLON xsqAovSQMsg Johnson Matthey Plc 17/02/2022 15:00:31 171 1,779.00 XLON xsqAovSQNzX Johnson Matthey Plc 17/02/2022 15:00:31 270 1,779.00 XLON xsqAovSQNzZ Johnson Matthey Plc 17/02/2022 14:59:53 32 1,778.50 XLON xsqAovSQKuI Johnson Matthey Plc 17/02/2022 14:58:59 132 1,779.00 XLON xsqAovSQLyh Johnson Matthey Plc 17/02/2022 14:58:58 163 1,779.50 XLON xsqAovSQL$b Johnson Matthey Plc 17/02/2022 14:58:58 373 1,780.00 XLON xsqAovSQL$d Johnson Matthey Plc 17/02/2022 14:58:58 3 1,780.00 XLON xsqAovSQL$f Johnson Matthey Plc 17/02/2022 14:58:31 252 1,780.00 XLON xsqAovSQLGL Johnson Matthey Plc 17/02/2022 14:58:29 39 1,780.00 XLON xsqAovSQLIS Johnson Matthey Plc 17/02/2022 14:58:20 57 1,781.00 XLON xsqAovSQIaK Johnson Matthey Plc 17/02/2022 14:58:20 60 1,781.00 XLON xsqAovSQIaM Johnson Matthey Plc 17/02/2022 14:58:20 25 1,781.00 XLON xsqAovSQIaO Johnson Matthey Plc 17/02/2022 14:56:29 66 1,780.50 XLON xsqAovSQJGc Johnson Matthey Plc 17/02/2022 14:56:29 83 1,780.50 XLON xsqAovSQJGl Johnson Matthey Plc 17/02/2022 14:56:29 15 1,781.00 XLON xsqAovSQJGj Johnson Matthey Plc 17/02/2022 14:56:29 110 1,780.50 XLON xsqAovSQJJv Johnson Matthey Plc 17/02/2022 14:56:29 162 1,781.00 XLON xsqAovSQJIi Johnson Matthey Plc 17/02/2022 14:55:51 198 1,781.00 XLON xsqAovSQG7v Johnson Matthey Plc 17/02/2022 14:55:51 429 1,781.00 XLON xsqAovSQG67 Johnson Matthey Plc 17/02/2022 14:55:28 128 1,781.50 XLON xsqAovSQGV8 Johnson Matthey Plc 17/02/2022 14:55:28 251 1,781.50 XLON xsqAovSQGV6 Johnson Matthey Plc 17/02/2022 14:55:27 268 1,780.00 XLON xsqAovSQGUg Johnson Matthey Plc 17/02/2022 14:53:35 70 1,780.50 XLON xsqAovSQUSX Johnson Matthey Plc 17/02/2022 14:53:35 283 1,780.50 XLON xsqAovSQUSZ Johnson Matthey Plc 17/02/2022 14:53:35 76 1,780.50 XLON xsqAovSQUSb Johnson Matthey Plc 17/02/2022 14:52:10 58 1,779.50 XLON xsqAovSQS4T Johnson Matthey Plc 17/02/2022 14:52:10 99 1,780.00 XLON xsqAovSQS73 Johnson Matthey Plc 17/02/2022 14:52:10 89 1,780.50 XLON xsqAovSQS75 Johnson Matthey Plc 17/02/2022 14:52:07 140 1,780.50 XLON xsqAovSQS3P Johnson Matthey Plc 17/02/2022 14:51:40 156 1,782.50 XLON xsqAovSQTYl Johnson Matthey Plc 17/02/2022 14:51:35 66 1,783.00 XLON xsqAovSQTeZ Johnson Matthey Plc 17/02/2022 14:51:35 360 1,783.00 XLON xsqAovSQTef Johnson Matthey Plc 17/02/2022 14:50:08 125 1,783.50 XLON xsqAovSQQAi Johnson Matthey Plc 17/02/2022 14:50:08 107 1,783.00 XLON xsqAovSQQA1 Johnson Matthey Plc 17/02/2022 14:50:08 17 1,783.00 XLON xsqAovSQQA3 Johnson Matthey Plc 17/02/2022 14:50:08 180 1,783.50 XLON xsqAovSQQA8 Johnson Matthey Plc 17/02/2022 14:49:54 166 1,784.00 XLON xsqAovSQRaw Johnson Matthey Plc 17/02/2022 14:49:53 33 1,784.00 XLON xsqAovSQRdt Johnson Matthey Plc 17/02/2022 14:49:34 443 1,783.00 XLON xsqAovSQRm7 Johnson Matthey Plc 17/02/2022 14:48:39 433 1,783.50 XLON xsqAovSQODY Johnson Matthey Plc 17/02/2022 14:48:39 126 1,783.00 XLON xsqAovSQODk Johnson Matthey Plc 17/02/2022 14:48:39 289 1,783.50 XLON xsqAovSQODp Johnson Matthey Plc 17/02/2022 14:48:08 251 1,783.50 XLON xsqAovSQPkw Johnson Matthey Plc 17/02/2022 14:48:02 175 1,783.50 XLON xsqAovSQPqv Johnson Matthey Plc 17/02/2022 14:47:54 7 1,783.50 XLON xsqAovSQPyd Johnson Matthey Plc 17/02/2022 14:47:40 210 1,783.50 XLON xsqAovSQP2u Johnson Matthey Plc 17/02/2022 14:46:36 319 1,784.00 XLON xsqAovSQ634 Johnson Matthey Plc 17/02/2022 14:46:29 52 1,784.50 XLON xsqAovSQ6LR Johnson Matthey Plc 17/02/2022 14:46:29 237 1,784.50 XLON xsqAovSQ6LT Johnson Matthey Plc 17/02/2022 14:46:07 134 1,785.50 XLON xsqAovSQ7Wx Johnson Matthey Plc 17/02/2022 14:46:07 52 1,785.50 XLON xsqAovSQ7Wz Johnson Matthey Plc 17/02/2022 14:44:47 80 1,784.00 XLON xsqAovSQ4zq Johnson Matthey Plc 17/02/2022 14:44:14 89 1,784.00 XLON xsqAovSQ4JE Johnson Matthey Plc 17/02/2022 14:43:27 85 1,784.00 XLON xsqAovSQ5LT Johnson Matthey Plc 17/02/2022 14:43:27 70 1,784.00 XLON xsqAovSQ5Km Johnson Matthey Plc 17/02/2022 14:43:27 106 1,784.50 XLON xsqAovSQ5Ko Johnson Matthey Plc 17/02/2022 14:43:07 234 1,785.50 XLON xsqAovSQ2ji Johnson Matthey Plc 17/02/2022 14:43:07 115 1,785.00 XLON xsqAovSQ2jk Johnson Matthey Plc 17/02/2022 14:43:06 100 1,785.50 XLON xsqAovSQ2iI Johnson Matthey Plc 17/02/2022 14:42:58 36 1,785.50 XLON xsqAovSQ2gL Johnson Matthey Plc 17/02/2022 14:42:55 389 1,786.00 XLON xsqAovSQ2sK Johnson Matthey Plc 17/02/2022 14:41:54 177 1,786.00 XLON xsqAovSQ3zs Johnson Matthey Plc 17/02/2022 14:41:46 165 1,786.50 XLON xsqAovSQ34C Johnson Matthey Plc 17/02/2022 14:41:35 20 1,787.00 XLON xsqAovSQ39I Johnson Matthey Plc 17/02/2022 14:41:35 90 1,787.00 XLON xsqAovSQ39K Johnson Matthey Plc 17/02/2022 14:41:25 59 1,787.50 XLON xsqAovSQ3Ju Johnson Matthey Plc 17/02/2022 14:41:25 45 1,787.50 XLON xsqAovSQ3Jw Johnson Matthey Plc 17/02/2022 14:41:25 81 1,787.50 XLON xsqAovSQ3Jy Johnson Matthey Plc 17/02/2022 14:41:25 240 1,788.00 XLON xsqAovSQ3J1 Johnson Matthey Plc 17/02/2022 14:41:25 163 1,787.50 XLON xsqAovSQ3JD Johnson Matthey Plc 17/02/2022 14:41:25 127 1,787.50 XLON xsqAovSQ3JF Johnson Matthey Plc 17/02/2022 14:40:47 214 1,788.00 XLON xsqAovSQ0$T Johnson Matthey Plc 17/02/2022 14:40:47 77 1,788.00 XLON xsqAovSQ0$V Johnson Matthey Plc 17/02/2022 14:38:48 87 1,787.50 XLON xsqAovSQEC6 Johnson Matthey Plc 17/02/2022 14:38:48 152 1,787.50 XLON xsqAovSQECD Johnson Matthey Plc 17/02/2022 14:38:48 49 1,788.00 XLON xsqAovSQECF Johnson Matthey Plc 17/02/2022 14:38:48 29 1,788.00 XLON xsqAovSQECH Johnson Matthey Plc 17/02/2022 14:38:48 448 1,788.00 XLON xsqAovSQECM Johnson Matthey Plc 17/02/2022 14:38:48 2 1,788.00 XLON xsqAovSQECO Johnson Matthey Plc 17/02/2022 14:38:43 568 1,789.00 XLON xsqAovSQEAZ Johnson Matthey Plc 17/02/2022 14:38:43 289 1,789.00 XLON xsqAovSQEAb Johnson Matthey Plc 17/02/2022 14:37:46 165 1,787.50 XLON xsqAovSQFDC Johnson Matthey Plc 17/02/2022 14:37:45 22 1,787.50 XLON xsqAovSQFCs Johnson Matthey Plc 17/02/2022 14:37:26 293 1,788.00 XLON xsqAovSQFPr Johnson Matthey Plc 17/02/2022 14:37:16 288 1,788.00 XLON xsqAovSQCli Johnson Matthey Plc 17/02/2022 14:36:43 189 1,788.50 XLON xsqAovSQCFC Johnson Matthey Plc 17/02/2022 14:36:43 76 1,788.50 XLON xsqAovSQCFE Johnson Matthey Plc 17/02/2022 14:36:35 21 1,788.50 XLON xsqAovSQCS$ Johnson Matthey Plc 17/02/2022 14:36:33 7 1,788.50 XLON xsqAovSQCU@ Johnson Matthey Plc 17/02/2022 14:36:07 167 1,789.00 XLON xsqAovSQDtE Johnson Matthey Plc 17/02/2022 14:36:07 126 1,789.00 XLON xsqAovSQDtG Johnson Matthey Plc 17/02/2022 14:35:30 43 1,789.00 XLON xsqAovSQDOJ Johnson Matthey Plc 17/02/2022 14:35:15 91 1,789.00 XLON xsqAovSQAe0 Johnson Matthey Plc 17/02/2022 14:35:05 294 1,789.50 XLON xsqAovSQAp$ Johnson Matthey Plc 17/02/2022 14:34:21 66 1,790.00 XLON xsqAovSQBco Johnson Matthey Plc 17/02/2022 14:34:21 10 1,790.00 XLON xsqAovSQBc$ Johnson Matthey Plc 17/02/2022 14:34:21 92 1,790.00 XLON xsqAovSQBc1 Johnson Matthey Plc 17/02/2022 14:34:18 78 1,790.00 XLON xsqAovSQBk7 Johnson Matthey Plc 17/02/2022 14:34:18 281 1,790.00 XLON xsqAovSQBkP Johnson Matthey Plc 17/02/2022 14:34:18 210 1,790.00 XLON xsqAovSQBkR Johnson Matthey Plc 17/02/2022 14:34:18 54 1,789.50 XLON xsqAovSQBkT Johnson Matthey Plc 17/02/2022 14:34:18 77 1,789.00 XLON xsqAovSQBfY Johnson Matthey Plc 17/02/2022 14:34:18 130 1,789.50 XLON xsqAovSQBfi Johnson Matthey Plc 17/02/2022 14:34:18 299 1,790.00 XLON xsqAovSQBfk Johnson Matthey Plc 17/02/2022 14:33:58 81 1,790.00 XLON xsqAovSQB1w Johnson Matthey Plc 17/02/2022 14:33:53 301 1,790.00 XLON xsqAovSQBCR Johnson Matthey Plc 17/02/2022 14:33:45 81 1,790.00 XLON xsqAovSQBA9 Johnson Matthey Plc 17/02/2022 14:33:14 148 1,790.00 XLON xsqAovSQ8rQ Johnson Matthey Plc 17/02/2022 14:33:07 100 1,790.00 XLON xsqAovSQ8yq Johnson Matthey Plc 17/02/2022 14:32:58 1 1,790.50 XLON xsqAovSQ8Fg Johnson Matthey Plc 17/02/2022 14:32:57 240 1,790.50 XLON xsqAovSQ892 Johnson Matthey Plc 17/02/2022 14:32:57 165 1,790.50 XLON xsqAovSQ89U Johnson Matthey Plc 17/02/2022 14:32:57 97 1,790.50 XLON xsqAovSQ88W Johnson Matthey Plc 17/02/2022 14:32:57 131 1,790.00 XLON xsqAovSQ88w Johnson Matthey Plc 17/02/2022 14:32:57 303 1,790.50 XLON xsqAovSQ88y Johnson Matthey Plc 17/02/2022 14:31:56 229 1,791.00 XLON xsqAovSQ9Or Johnson Matthey Plc 17/02/2022 14:31:56 45 1,791.00 XLON xsqAovSQ9Ot Johnson Matthey Plc 17/02/2022 14:31:56 29 1,791.00 XLON xsqAovSQ9Ov Johnson Matthey Plc 17/02/2022 14:30:54 76 1,790.00 XLON xsqAovSRteb Johnson Matthey Plc 17/02/2022 14:30:54 301 1,791.00 XLON xsqAovSRtee Johnson Matthey Plc 17/02/2022 14:30:54 131 1,790.50 XLON xsqAovSRtec Johnson Matthey Plc 17/02/2022 14:29:44 78 1,791.00 XLON xsqAovSRrXE Johnson Matthey Plc 17/02/2022 14:29:44 100 1,791.00 XLON xsqAovSRrWk Johnson Matthey Plc 17/02/2022 14:29:36 3 1,791.50 XLON xsqAovSRrfB Johnson Matthey Plc 17/02/2022 14:29:35 64 1,791.50 XLON xsqAovSRreJ Johnson Matthey Plc 17/02/2022 14:29:35 62 1,791.50 XLON xsqAovSRreL Johnson Matthey Plc 17/02/2022 14:29:34 101 1,791.50 XLON xsqAovSRrh@ Johnson Matthey Plc 17/02/2022 14:29:34 31 1,791.50 XLON xsqAovSRrh0 Johnson Matthey Plc 17/02/2022 14:29:34 194 1,792.00 XLON xsqAovSRrh2 Johnson Matthey Plc 17/02/2022 14:29:34 100 1,792.00 XLON xsqAovSRrh4 Johnson Matthey Plc 17/02/2022 14:29:24 298 1,792.50 XLON xsqAovSRrol Johnson Matthey Plc 17/02/2022 14:27:02 257 1,793.00 XLON xsqAovSRpzJ Johnson Matthey Plc 17/02/2022 14:26:57 300 1,793.00 XLON xsqAovSRpxY Johnson Matthey Plc 17/02/2022 14:24:51 296 1,790.50 XLON xsqAovSRnwY Johnson Matthey Plc 17/02/2022 14:23:54 293 1,791.00 XLON xsqAovSR@s3 Johnson Matthey Plc 17/02/2022 14:22:02 104 1,788.00 XLON xsqAovSRyoT Johnson Matthey Plc 17/02/2022 14:19:41 100 1,786.00 XLON xsqAovSRwAf Johnson Matthey Plc 17/02/2022 14:19:33 277 1,786.00 XLON xsqAovSRwSX Johnson Matthey Plc 17/02/2022 14:19:16 17 1,786.00 XLON xsqAovSRxYz Johnson Matthey Plc 17/02/2022 14:17:51 127 1,786.50 XLON xsqAovSRuw7 Johnson Matthey Plc 17/02/2022 14:17:51 129 1,787.00 XLON xsqAovSRuw9 Johnson Matthey Plc 17/02/2022 14:17:41 108 1,787.00 XLON xsqAovSRu2Y Johnson Matthey Plc 17/02/2022 14:17:12 305 1,787.50 XLON xsqAovSRvip Johnson Matthey Plc 17/02/2022 14:14:58 86 1,787.00 XLON xsqAovSRdkF Johnson Matthey Plc 17/02/2022 14:14:58 126 1,787.50 XLON xsqAovSRdkH Johnson Matthey Plc 17/02/2022 14:14:55 209 1,788.00 XLON xsqAovSRdfR Johnson Matthey Plc 17/02/2022 14:13:22 78 1,787.50 XLON xsqAovSRahT Johnson Matthey Plc 17/02/2022 14:13:22 103 1,788.00 XLON xsqAovSRagX Johnson Matthey Plc 17/02/2022 14:13:22 195 1,788.50 XLON xsqAovSRagZ Johnson Matthey Plc 17/02/2022 14:13:22 42 1,788.50 XLON xsqAovSRagb Johnson Matthey Plc 17/02/2022 14:12:04 162 1,789.00 XLON xsqAovSRbf2 Johnson Matthey Plc 17/02/2022 14:12:03 34 1,789.00 XLON xsqAovSRbfM Johnson Matthey Plc 17/02/2022 14:12:03 37 1,789.00 XLON xsqAovSRbfO Johnson Matthey Plc 17/02/2022 14:12:03 119 1,789.50 XLON xsqAovSRbeE Johnson Matthey Plc 17/02/2022 14:12:03 78 1,789.00 XLON xsqAovSRbeL Johnson Matthey Plc 17/02/2022 14:12:03 71 1,789.00 XLON xsqAovSRbht Johnson Matthey Plc 17/02/2022 14:12:03 119 1,789.50 XLON xsqAovSRbh7 Johnson Matthey Plc 17/02/2022 14:12:03 78 1,790.00 XLON xsqAovSRbhC Johnson Matthey Plc 17/02/2022 14:09:46 212 1,786.50 XLON xsqAovSRZZX Johnson Matthey Plc 17/02/2022 14:08:18 78 1,786.50 XLON xsqAovSRZOr Johnson Matthey Plc 17/02/2022 14:08:18 91 1,786.50 XLON xsqAovSRZOO Johnson Matthey Plc 17/02/2022 14:08:13 183 1,787.00 XLON xsqAovSRWaP Johnson Matthey Plc 17/02/2022 14:08:10 229 1,787.00 XLON xsqAovSRWcj Johnson Matthey Plc 17/02/2022 14:07:00 117 1,787.50 XLON xsqAovSRWKe Johnson Matthey Plc 17/02/2022 14:07:00 68 1,787.50 XLON xsqAovSRWKg Johnson Matthey Plc 17/02/2022 14:07:00 108 1,788.00 XLON xsqAovSRWKq Johnson Matthey Plc 17/02/2022 14:07:00 316 1,788.00 XLON xsqAovSRWKs Johnson Matthey Plc 17/02/2022 14:05:35 426 1,788.50 XLON xsqAovSRXDg Johnson Matthey Plc 17/02/2022 14:04:20 171 1,788.50 XLON xsqAovSRkvD Johnson Matthey Plc 17/02/2022 14:04:20 78 1,789.00 XLON xsqAovSRkvF Johnson Matthey Plc 17/02/2022 14:02:44 344 1,788.50 XLON xsqAovSRlzV Johnson Matthey Plc 17/02/2022 14:01:33 385 1,788.50 XLON xsqAovSRifq Johnson Matthey Plc 17/02/2022 14:01:00 100 1,788.50 XLON xsqAovSRi2u Johnson Matthey Plc 17/02/2022 14:00:53 348 1,788.50 XLON xsqAovSRiFS Johnson Matthey Plc 17/02/2022 13:58:30 331 1,789.00 XLON xsqAovSRgyy Johnson Matthey Plc 17/02/2022 13:58:21 100 1,789.00 XLON xsqAovSRg4M Johnson Matthey Plc 17/02/2022 13:55:48 122 1,786.50 XLON xsqAovSReZg Johnson Matthey Plc 17/02/2022 13:55:48 178 1,787.00 XLON xsqAovSReZi Johnson Matthey Plc 17/02/2022 13:55:19 355 1,787.00 XLON xsqAovSReym Johnson Matthey Plc 17/02/2022 13:53:58 98 1,786.50 XLON xsqAovSRfqj Johnson Matthey Plc 17/02/2022 13:53:57 165 1,787.00 XLON xsqAovSRfqM Johnson Matthey Plc 17/02/2022 13:53:57 380 1,787.50 XLON xsqAovSRfqQ Johnson Matthey Plc 17/02/2022 13:52:34 350 1,785.50 XLON xsqAovSRMst Johnson Matthey Plc 17/02/2022 13:49:09 38 1,784.00 XLON xsqAovSRK4P Johnson Matthey Plc 17/02/2022 13:49:09 116 1,784.00 XLON xsqAovSRK4R Johnson Matthey Plc 17/02/2022 13:48:08 100 1,785.00 XLON xsqAovSRLqY Johnson Matthey Plc 17/02/2022 13:48:07 144 1,785.00 XLON xsqAovSRLqT Johnson Matthey Plc 17/02/2022 13:47:37 224 1,785.00 XLON xsqAovSRLCR Johnson Matthey Plc 17/02/2022 13:46:23 130 1,785.50 XLON xsqAovSRI1@ Johnson Matthey Plc 17/02/2022 13:46:21 229 1,785.50 XLON xsqAovSRI3t Johnson Matthey Plc 17/02/2022 13:44:36 119 1,787.00 XLON xsqAovSRGce Johnson Matthey Plc 17/02/2022 13:44:28 45 1,787.50 XLON xsqAovSRGf8 Johnson Matthey Plc 17/02/2022 13:44:28 74 1,787.50 XLON xsqAovSRGfA Johnson Matthey Plc 17/02/2022 13:44:16 159 1,788.00 XLON xsqAovSRG@7 Johnson Matthey Plc 17/02/2022 13:43:13 152 1,787.50 XLON xsqAovSRHkc Johnson Matthey Plc 17/02/2022 13:43:13 162 1,788.00 XLON xsqAovSRHke Johnson Matthey Plc 17/02/2022 13:43:13 240 1,788.50 XLON xsqAovSRHkg Johnson Matthey Plc 17/02/2022 13:43:13 132 1,788.50 XLON xsqAovSRHki Johnson Matthey Plc 17/02/2022 13:40:48 270 1,789.00 XLON xsqAovSRU0z Johnson Matthey Plc 17/02/2022 13:40:48 50 1,789.00 XLON xsqAovSRU0$ Johnson Matthey Plc 17/02/2022 13:39:51 176 1,789.50 XLON xsqAovSRVjN Johnson Matthey Plc 17/02/2022 13:39:51 231 1,789.50 XLON xsqAovSRVjP Johnson Matthey Plc 17/02/2022 13:39:48 78 1,790.00 XLON xsqAovSRVec Johnson Matthey Plc 17/02/2022 13:39:20 59 1,790.00 XLON xsqAovSRVuo Johnson Matthey Plc 17/02/2022 13:39:20 198 1,790.00 XLON xsqAovSRVuq Johnson Matthey Plc 17/02/2022 13:38:30 257 1,790.50 XLON xsqAovSRVRJ Johnson Matthey Plc 17/02/2022 13:34:18 147 1,788.50 XLON xsqAovSRQKS Johnson Matthey Plc 17/02/2022 13:34:07 241 1,789.00 XLON xsqAovSRQPU Johnson Matthey Plc 17/02/2022 13:33:09 321 1,789.50 XLON xsqAovSRR5G Johnson Matthey Plc 17/02/2022 13:33:04 325 1,790.00 XLON xsqAovSRR6C Johnson Matthey Plc 17/02/2022 13:32:39 252 1,789.00 XLON xsqAovSRRKR Johnson Matthey Plc 17/02/2022 13:30:58 199 1,789.00 XLON xsqAovSROSb Johnson Matthey Plc 17/02/2022 13:30:07 78 1,789.50 XLON xsqAovSRP$q Johnson Matthey Plc 17/02/2022 13:27:02 100 1,789.50 XLON xsqAovSR7sG Johnson Matthey Plc 17/02/2022 13:26:55 119 1,791.00 XLON xsqAovSR7yz Johnson Matthey Plc 17/02/2022 13:26:55 89 1,791.50 XLON xsqAovSR7y$ Johnson Matthey Plc 17/02/2022 13:26:52 149 1,792.00 XLON xsqAovSR7@l Johnson Matthey Plc 17/02/2022 13:26:52 126 1,792.50 XLON xsqAovSR7@p Johnson Matthey Plc 17/02/2022 13:26:52 269 1,792.50 XLON xsqAovSR7@r Johnson Matthey Plc 17/02/2022 13:23:19 159 1,786.00 XLON xsqAovSR5xZ Johnson Matthey Plc 17/02/2022 13:23:19 365 1,786.50 XLON xsqAovSR5xX Johnson Matthey Plc 17/02/2022 13:22:07 360 1,787.50 XLON xsqAovSR2YN Johnson Matthey Plc 17/02/2022 13:22:07 80 1,787.50 XLON xsqAovSR2YP Johnson Matthey Plc 17/02/2022 13:22:07 186 1,787.50 XLON xsqAovSR2jh Johnson Matthey Plc 17/02/2022 13:21:00 2 1,786.50 XLON xsqAovSR2D6 Johnson Matthey Plc 17/02/2022 13:19:23 78 1,786.00 XLON xsqAovSR3wh Johnson Matthey Plc 17/02/2022 13:19:23 95 1,785.50 XLON xsqAovSR3wf Johnson Matthey Plc 17/02/2022 13:18:47 78 1,786.00 XLON xsqAovSR3RT Johnson Matthey Plc 17/02/2022 13:17:54 71 1,786.00 XLON xsqAovSR0@Y Johnson Matthey Plc 17/02/2022 13:17:54 106 1,786.50 XLON xsqAovSR0@f Johnson Matthey Plc 17/02/2022 13:17:06 112 1,786.50 XLON xsqAovSR0U7 Johnson Matthey Plc 17/02/2022 13:17:06 145 1,787.00 XLON xsqAovSR0UD Johnson Matthey Plc 17/02/2022 13:16:21 57 1,787.00 XLON xsqAovSR1oF Johnson Matthey Plc 17/02/2022 13:16:21 312 1,787.50 XLON xsqAovSR1oH Johnson Matthey Plc 17/02/2022 13:15:35 100 1,787.00 XLON xsqAovSR1HT Johnson Matthey Plc 17/02/2022 13:13:12 72 1,788.00 XLON xsqAovSRF$T Johnson Matthey Plc 17/02/2022 13:13:04 69 1,788.50 XLON xsqAovSRF5U Johnson Matthey Plc 17/02/2022 13:12:31 59 1,788.00 XLON xsqAovSRFGC Johnson Matthey Plc 17/02/2022 13:12:23 78 1,790.00 XLON xsqAovSRFSO Johnson Matthey Plc 17/02/2022 13:12:23 114 1,791.00 XLON xsqAovSRFVh Johnson Matthey Plc 17/02/2022 13:11:18 116 1,792.50 XLON xsqAovSRCw5 Johnson Matthey Plc 17/02/2022 13:11:11 148 1,793.00 XLON xsqAovSRC2W Johnson Matthey Plc 17/02/2022 13:11:04 85 1,793.00 XLON xsqAovSRC9d Johnson Matthey Plc 17/02/2022 13:10:16 86 1,792.50 XLON xsqAovSRDXe Johnson Matthey Plc 17/02/2022 13:10:16 202 1,793.00 XLON xsqAovSRDXg Johnson Matthey Plc 17/02/2022 13:08:39 121 1,793.00 XLON xsqAovSRDRe Johnson Matthey Plc 17/02/2022 13:08:32 176 1,793.50 XLON xsqAovSRAXe Johnson Matthey Plc 17/02/2022 13:08:05 343 1,793.50 XLON xsqAovSRAz6 Johnson Matthey Plc 17/02/2022 13:04:55 86 1,793.50 XLON xsqAovSR9ig Johnson Matthey Plc 17/02/2022 13:04:53 67 1,794.00 XLON xsqAovSR9s$ Johnson Matthey Plc 17/02/2022 13:04:53 80 1,794.00 XLON xsqAovSR9sK Johnson Matthey Plc 17/02/2022 13:04:53 78 1,794.50 XLON xsqAovSR9m5 Johnson Matthey Plc 17/02/2022 13:04:43 164 1,794.50 XLON xsqAovSR9vT Johnson Matthey Plc 17/02/2022 13:02:58 78 1,793.50 XLON xsqAovSKs4E Johnson Matthey Plc 17/02/2022 13:02:57 46 1,793.50 XLON xsqAovSKs6H Johnson Matthey Plc 17/02/2022 13:02:57 38 1,793.50 XLON xsqAovSKs6J Johnson Matthey Plc 17/02/2022 13:02:51 14 1,793.50 XLON xsqAovSKs30 Johnson Matthey Plc 17/02/2022 13:02:51 106 1,794.00 XLON xsqAovSKs32 Johnson Matthey Plc 17/02/2022 13:01:05 148 1,794.00 XLON xsqAovSKtOo Johnson Matthey Plc 17/02/2022 13:01:05 164 1,794.50 XLON xsqAovSKtOq Johnson Matthey Plc 17/02/2022 13:01:05 49 1,794.50 XLON xsqAovSKtOs Johnson Matthey Plc 17/02/2022 12:59:54 346 1,793.50 XLON xsqAovSKq8d Johnson Matthey Plc 17/02/2022 12:59:54 78 1,794.00 XLON xsqAovSKq8f Johnson Matthey Plc 17/02/2022 12:59:52 60 1,794.50 XLON xsqAovSKq8P Johnson Matthey Plc 17/02/2022 12:59:52 22 1,794.50 XLON xsqAovSKq8R Johnson Matthey Plc 17/02/2022 12:59:52 81 1,794.50 XLON xsqAovSKqBf Johnson Matthey Plc 17/02/2022 12:59:51 77 1,794.50 XLON xsqAovSKqAc Johnson Matthey Plc 17/02/2022 12:57:14 78 1,792.50 XLON xsqAovSKomh Johnson Matthey Plc 17/02/2022 12:56:51 291 1,792.50 XLON xsqAovSKo60 Johnson Matthey Plc 17/02/2022 12:53:33 167 1,792.00 XLON xsqAovSKm$@ Johnson Matthey Plc 17/02/2022 12:53:33 112 1,791.50 XLON xsqAovSKm$y Johnson Matthey Plc 17/02/2022 12:53:13 155 1,792.50 XLON xsqAovSKmFA Johnson Matthey Plc 17/02/2022 12:51:47 71 1,793.00 XLON xsqAovSKnux Johnson Matthey Plc 17/02/2022 12:51:47 80 1,793.00 XLON xsqAovSKnuz Johnson Matthey Plc 17/02/2022 12:51:11 320 1,793.50 XLON xsqAovSKnSV Johnson Matthey Plc 17/02/2022 12:48:15 46 1,793.00 XLON xsqAovSK$Ew Johnson Matthey Plc 17/02/2022 12:48:15 34 1,793.00 XLON xsqAovSK$Ey Johnson Matthey Plc 17/02/2022 12:48:11 119 1,793.50 XLON xsqAovSK$8a Johnson Matthey Plc 17/02/2022 12:47:44 115 1,794.00 XLON xsqAovSK$SS Johnson Matthey Plc 17/02/2022 12:47:08 80 1,794.00 XLON xsqAovSKyqZ Johnson Matthey Plc 17/02/2022 12:47:06 108 1,794.00 XLON xsqAovSKytT Johnson Matthey Plc 17/02/2022 12:46:31 148 1,794.50 XLON xsqAovSKyKf Johnson Matthey Plc 17/02/2022 12:46:31 304 1,795.00 XLON xsqAovSKyKh Johnson Matthey Plc 17/02/2022 12:46:31 35 1,795.00 XLON xsqAovSKyKj Johnson Matthey Plc 17/02/2022 12:44:39 293 1,791.50 XLON xsqAovSKzSA Johnson Matthey Plc 17/02/2022 12:42:58 229 1,791.50 XLON xsqAovSKwOf Johnson Matthey Plc 17/02/2022 12:42:22 196 1,792.00 XLON xsqAovSKxhY Johnson Matthey Plc 17/02/2022 12:42:14 96 1,792.00 XLON xsqAovSKxr4 Johnson Matthey Plc 17/02/2022 12:40:26 336 1,790.50 XLON xsqAovSKuXc Johnson Matthey Plc 17/02/2022 12:39:07 293 1,791.00 XLON xsqAovSKuJT Johnson Matthey Plc 17/02/2022 12:39:07 40 1,791.00 XLON xsqAovSKuJV Johnson Matthey Plc 17/02/2022 12:38:04 173 1,791.50 XLON xsqAovSKv@1 Johnson Matthey Plc 17/02/2022 12:37:56 59 1,792.00 XLON xsqAovSKv7y Johnson Matthey Plc 17/02/2022 12:37:56 100 1,792.00 XLON xsqAovSKv7@ Johnson Matthey Plc 17/02/2022 12:37:56 193 1,792.00 XLON xsqAovSKv78 Johnson Matthey Plc 17/02/2022 12:37:11 211 1,790.00 XLON xsqAovSKvPR Johnson Matthey Plc 17/02/2022 12:34:37 212 1,790.50 XLON xsqAovSKdhJ Johnson Matthey Plc 17/02/2022 12:32:49 99 1,791.50 XLON xsqAovSKanV Johnson Matthey Plc 17/02/2022 12:32:49 143 1,791.00 XLON xsqAovSKamb Johnson Matthey Plc 17/02/2022 12:32:49 209 1,791.50 XLON xsqAovSKamd Johnson Matthey Plc 17/02/2022 12:29:01 258 1,792.00 XLON xsqAovSKYw6 Johnson Matthey Plc 17/02/2022 12:26:51 151 1,792.00 XLON xsqAovSKZ8s Johnson Matthey Plc 17/02/2022 12:25:01 62 1,792.00 XLON xsqAovSKWCK Johnson Matthey Plc 17/02/2022 12:25:01 93 1,792.50 XLON xsqAovSKWCO Johnson Matthey Plc 17/02/2022 12:25:01 106 1,792.00 XLON xsqAovSKWFY Johnson Matthey Plc 17/02/2022 12:25:01 259 1,792.50 XLON xsqAovSKWFa Johnson Matthey Plc 17/02/2022 12:22:44 152 1,792.00 XLON xsqAovSKX9a Johnson Matthey Plc 17/02/2022 12:22:39 83 1,793.00 XLON xsqAovSKX8g Johnson Matthey Plc 17/02/2022 12:22:39 23 1,793.00 XLON xsqAovSKX8i Johnson Matthey Plc 17/02/2022 12:22:36 114 1,794.50 XLON xsqAovSKXBn Johnson Matthey Plc 17/02/2022 12:22:36 210 1,794.50 XLON xsqAovSKXBp Johnson Matthey Plc 17/02/2022 12:22:36 140 1,793.50 XLON xsqAovSKXBv Johnson Matthey Plc 17/02/2022 12:22:36 204 1,794.00 XLON xsqAovSKXBx Johnson Matthey Plc 17/02/2022 12:19:30 94 1,794.00 XLON xsqAovSKl8z Johnson Matthey Plc 17/02/2022 12:18:06 156 1,792.50 XLON xsqAovSKi1Z Johnson Matthey Plc 17/02/2022 12:18:06 133 1,792.50 XLON xsqAovSKi1b Johnson Matthey Plc 17/02/2022 12:17:05 78 1,793.00 XLON xsqAovSKjqK Johnson Matthey Plc 17/02/2022 12:15:25 70 1,791.50 XLON xsqAovSKgY5 Johnson Matthey Plc 17/02/2022 12:15:25 12 1,792.00 XLON xsqAovSKgY7 Johnson Matthey Plc 17/02/2022 12:15:25 94 1,792.00 XLON xsqAovSKgY9 Johnson Matthey Plc 17/02/2022 12:13:57 47 1,791.00 XLON xsqAovSKhZ3 Johnson Matthey Plc 17/02/2022 12:13:57 35 1,791.00 XLON xsqAovSKhZ5 Johnson Matthey Plc 17/02/2022 12:13:54 121 1,791.50 XLON xsqAovSKhjB Johnson Matthey Plc 17/02/2022 12:12:46 78 1,792.50 XLON xsqAovSKhOh Johnson Matthey Plc 17/02/2022 12:12:39 100 1,793.00 XLON xsqAovSKeXa Johnson Matthey Plc 17/02/2022 12:12:29 46 1,793.50 XLON xsqAovSKek@ Johnson Matthey Plc 17/02/2022 12:12:29 32 1,793.50 XLON xsqAovSKek3 Johnson Matthey Plc 17/02/2022 12:12:29 179 1,793.50 XLON xsqAovSKek6 Johnson Matthey Plc 17/02/2022 12:09:59 100 1,794.50 XLON xsqAovSKfTo Johnson Matthey Plc 17/02/2022 12:09:59 100 1,795.00 XLON xsqAovSKfT2 Johnson Matthey Plc 17/02/2022 12:09:01 29 1,796.50 XLON xsqAovSKM0O Johnson Matthey Plc 17/02/2022 12:09:01 100 1,796.50 XLON xsqAovSKM0Q Johnson Matthey Plc 17/02/2022 12:08:02 135 1,797.50 XLON xsqAovSKNiM Johnson Matthey Plc 17/02/2022 12:08:02 138 1,798.00 XLON xsqAovSKNiQ Johnson Matthey Plc 17/02/2022 12:07:13 108 1,798.50 XLON xsqAovSKN2x Johnson Matthey Plc 17/02/2022 12:06:43 57 1,799.00 XLON xsqAovSKKat Johnson Matthey Plc 17/02/2022 12:06:43 116 1,799.00 XLON xsqAovSKKav Johnson Matthey Plc 17/02/2022 12:06:27 278 1,799.50 XLON xsqAovSKKi$ Johnson Matthey Plc 17/02/2022 12:04:21 203 1,796.00 XLON xsqAovSKL$8 Johnson Matthey Plc 17/02/2022 12:04:21 102 1,796.00 XLON xsqAovSKL$A Johnson Matthey Plc 17/02/2022 12:04:21 246 1,797.00 XLON xsqAovSKL@f Johnson Matthey Plc 17/02/2022 12:03:06 51 1,797.00 XLON xsqAovSKIpv Johnson Matthey Plc 17/02/2022 12:03:06 125 1,797.00 XLON xsqAovSKIpx Johnson Matthey Plc 17/02/2022 12:03:06 135 1,796.50 XLON xsqAovSKIp6 Johnson Matthey Plc 17/02/2022 12:03:06 197 1,797.00 XLON xsqAovSKIp8 Johnson Matthey Plc 17/02/2022 11:59:29 137 1,796.00 XLON xsqAovSKHaP Johnson Matthey Plc 17/02/2022 11:59:29 230 1,796.50 XLON xsqAovSKHaR Johnson Matthey Plc 17/02/2022 11:59:10 170 1,797.00 XLON xsqAovSKHsb Johnson Matthey Plc 17/02/2022 11:58:55 13 1,797.00 XLON xsqAovSKH@x Johnson Matthey Plc 17/02/2022 11:56:27 87 1,799.50 XLON xsqAovSKUO5 Johnson Matthey Plc 17/02/2022 11:56:27 131 1,799.00 XLON xsqAovSKUQh Johnson Matthey Plc 17/02/2022 11:56:27 133 1,799.50 XLON xsqAovSKUQj Johnson Matthey Plc 17/02/2022 11:56:27 58 1,799.50 XLON xsqAovSKUQl Johnson Matthey Plc 17/02/2022 11:54:46 67 1,798.00 XLON xsqAovSKSmK Johnson Matthey Plc 17/02/2022 11:54:45 67 1,798.50 XLON xsqAovSKSpi Johnson Matthey Plc 17/02/2022 11:52:51 146 1,797.50 XLON xsqAovSKTCm Johnson Matthey Plc 17/02/2022 11:52:51 125 1,797.50 XLON xsqAovSKTCo Johnson Matthey Plc 17/02/2022 11:52:51 64 1,796.50 XLON xsqAovSKTCv Johnson Matthey Plc 17/02/2022 11:52:51 48 1,796.50 XLON xsqAovSKTCx Johnson Matthey Plc 17/02/2022 11:52:51 271 1,797.00 XLON xsqAovSKTCz Johnson Matthey Plc 17/02/2022 11:52:30 132 1,797.00 XLON xsqAovSKTS$ Johnson Matthey Plc 17/02/2022 11:52:09 66 1,797.50 XLON xsqAovSKQc1 Johnson Matthey Plc 17/02/2022 11:49:33 131 1,796.50 XLON xsqAovSKRLp Johnson Matthey Plc 17/02/2022 11:48:42 78 1,797.50 XLON xsqAovSKOys Johnson Matthey Plc 17/02/2022 11:47:33 84 1,799.00 XLON xsqAovSKPhG Johnson Matthey Plc 17/02/2022 11:47:33 123 1,799.50 XLON xsqAovSKPrW Johnson Matthey Plc 17/02/2022 11:47:33 204 1,800.00 XLON xsqAovSKPrM Johnson Matthey Plc 17/02/2022 11:46:27 240 1,800.50 XLON xsqAovSKPSU Johnson Matthey Plc 17/02/2022 11:45:35 134 1,801.00 XLON xsqAovSK66j Johnson Matthey Plc 17/02/2022 11:45:35 170 1,801.00 XLON xsqAovSK66l Johnson Matthey Plc 17/02/2022 11:43:08 181 1,800.50 XLON xsqAovSK4z5 Johnson Matthey Plc 17/02/2022 11:43:05 13 1,801.00 XLON xsqAovSK4@I Johnson Matthey Plc 17/02/2022 11:43:05 154 1,801.00 XLON xsqAovSK4@K Johnson Matthey Plc 17/02/2022 11:42:09 142 1,801.50 XLON xsqAovSK5Y6 Johnson Matthey Plc 17/02/2022 11:42:09 13 1,801.50 XLON xsqAovSK5Y8 Johnson Matthey Plc 17/02/2022 11:40:45 115 1,802.00 XLON xsqAovSK2e1 Johnson Matthey Plc 17/02/2022 11:40:45 267 1,802.50 XLON xsqAovSK2e3 Johnson Matthey Plc 17/02/2022 11:39:59 113 1,802.50 XLON xsqAovSK2K2 Johnson Matthey Plc 17/02/2022 11:38:22 107 1,802.00 XLON xsqAovSK3EV Johnson Matthey Plc 17/02/2022 11:37:50 156 1,802.50 XLON xsqAovSK0Z5 Johnson Matthey Plc 17/02/2022 11:37:24 1 1,802.50 XLON xsqAovSK0qE Johnson Matthey Plc 17/02/2022 11:36:48 138 1,801.50 XLON xsqAovSK00z Johnson Matthey Plc 17/02/2022 11:36:14 70 1,802.00 XLON xsqAovSK0Rn Johnson Matthey Plc 17/02/2022 11:36:07 156 1,802.00 XLON xsqAovSK1d5 Johnson Matthey Plc 17/02/2022 11:35:04 144 1,801.00 XLON xsqAovSK1wT Johnson Matthey Plc 17/02/2022 11:35:04 78 1,801.50 XLON xsqAovSK1wU Johnson Matthey Plc 17/02/2022 11:35:04 160 1,802.50 XLON xsqAovSK15b Johnson Matthey Plc 17/02/2022 11:35:04 54 1,802.50 XLON xsqAovSK15d Johnson Matthey Plc 17/02/2022 11:35:04 125 1,802.00 XLON xsqAovSK15f Johnson Matthey Plc 17/02/2022 11:35:04 127 1,801.50 XLON xsqAovSK15k Johnson Matthey Plc 17/02/2022 11:35:04 191 1,802.00 XLON xsqAovSK15m Johnson Matthey Plc 17/02/2022 11:28:31 97 1,801.50 XLON xsqAovSKCVK Johnson Matthey Plc 17/02/2022 11:28:31 142 1,802.00 XLON xsqAovSKCVM Johnson Matthey Plc 17/02/2022 11:28:12 171 1,802.00 XLON xsqAovSKDY6 Johnson Matthey Plc 17/02/2022 11:28:09 120 1,802.00 XLON xsqAovSKDiY Johnson Matthey Plc 17/02/2022 11:28:05 129 1,802.50 XLON xsqAovSKDf8 Johnson Matthey Plc 17/02/2022 11:28:05 186 1,803.00 XLON xsqAovSKDfA Johnson Matthey Plc 17/02/2022 11:25:49 297 1,803.50 XLON xsqAovSKApo Johnson Matthey Plc 17/02/2022 11:23:59 20 1,803.00 XLON xsqAovSKBoE Johnson Matthey Plc 17/02/2022 11:23:30 12 1,803.00 XLON xsqAovSKBBE Johnson Matthey Plc 17/02/2022 11:23:28 143 1,803.50 XLON xsqAovSKBAk Johnson Matthey Plc 17/02/2022 11:23:22 78 1,804.00 XLON xsqAovSKBKv Johnson Matthey Plc 17/02/2022 11:23:22 262 1,804.00 XLON xsqAovSKBK1 Johnson Matthey Plc 17/02/2022 11:22:29 289 1,804.00 XLON xsqAovSK8sZ Johnson Matthey Plc 17/02/2022 11:19:34 35 1,803.00 XLON xsqAovSK9RN Johnson Matthey Plc 17/02/2022 11:19:34 80 1,803.00 XLON xsqAovSK9RP Johnson Matthey Plc 17/02/2022 11:18:11 65 1,803.50 XLON xsqAovSLs84 Johnson Matthey Plc 17/02/2022 11:18:11 90 1,804.00 XLON xsqAovSLs86 Johnson Matthey Plc 17/02/2022 11:18:04 133 1,804.50 XLON xsqAovSLsLR Johnson Matthey Plc 17/02/2022 11:16:29 117 1,805.00 XLON xsqAovSLt5p Johnson Matthey Plc 17/02/2022 11:16:27 171 1,805.50 XLON xsqAovSLt4D Johnson Matthey Plc 17/02/2022 11:16:27 220 1,806.00 XLON xsqAovSLt4J Johnson Matthey Plc 17/02/2022 11:13:51 133 1,805.00 XLON xsqAovSLrW7 Johnson Matthey Plc 17/02/2022 11:13:46 64 1,806.50 XLON xsqAovSLri7 Johnson Matthey Plc 17/02/2022 11:13:44 107 1,807.00 XLON xsqAovSLrlD Johnson Matthey Plc 17/02/2022 11:13:44 248 1,807.50 XLON xsqAovSLrlB Johnson Matthey Plc 17/02/2022 11:13:07 126 1,805.00 XLON xsqAovSLrxO Johnson Matthey Plc 17/02/2022 11:13:07 184 1,805.50 XLON xsqAovSLrxQ Johnson Matthey Plc 17/02/2022 11:09:47 68 1,804.00 XLON xsqAovSLpxY Johnson Matthey Plc 17/02/2022 11:09:41 74 1,804.50 XLON xsqAovSLp4h Johnson Matthey Plc 17/02/2022 11:09:41 78 1,805.00 XLON xsqAovSLp4j Johnson Matthey Plc 17/02/2022 11:09:25 96 1,805.00 XLON xsqAovSLp9o Johnson Matthey Plc 17/02/2022 11:08:06 103 1,805.50 XLON xsqAovSLm$f Johnson Matthey Plc 17/02/2022 11:08:04 79 1,806.00 XLON xsqAovSLmxE Johnson Matthey Plc 17/02/2022 11:08:04 24 1,806.00 XLON xsqAovSLmxG Johnson Matthey Plc 17/02/2022 11:07:03 19 1,807.00 XLON xsqAovSLnbY Johnson Matthey Plc 17/02/2022 11:06:59 130 1,807.50 XLON xsqAovSLndh Johnson Matthey Plc 17/02/2022 11:06:59 12 1,807.50 XLON xsqAovSLndj Johnson Matthey Plc 17/02/2022 11:06:58 140 1,808.00 XLON xsqAovSLndx Johnson Matthey Plc 17/02/2022 11:06:58 31 1,808.00 XLON xsqAovSLndz Johnson Matthey Plc 17/02/2022 11:06:25 175 1,808.00 XLON xsqAovSLnzZ Johnson Matthey Plc 17/02/2022 11:06:25 8 1,807.50 XLON xsqAovSLnze Johnson Matthey Plc 17/02/2022 11:04:35 110 1,808.00 XLON xsqAovSL@59 Johnson Matthey Plc 17/02/2022 11:04:23 96 1,809.50 XLON xsqAovSL@DP Johnson Matthey Plc 17/02/2022 11:04:23 69 1,809.00 XLON xsqAovSL@DR Johnson Matthey Plc 17/02/2022 11:03:08 51 1,811.00 XLON xsqAovSL$uL Johnson Matthey Plc 17/02/2022 11:03:08 12 1,811.00 XLON xsqAovSL$uN Johnson Matthey Plc 17/02/2022 11:03:07 81 1,811.50 XLON xsqAovSL$xY Johnson Matthey Plc 17/02/2022 11:03:07 12 1,811.50 XLON xsqAovSL$xa Johnson Matthey Plc 17/02/2022 11:03:07 168 1,812.00 XLON xsqAovSL$xo Johnson Matthey Plc 17/02/2022 11:02:04 65 1,812.50 XLON xsqAovSLyl$ Johnson Matthey Plc 17/02/2022 11:02:04 60 1,812.50 XLON xsqAovSLyl1 Johnson Matthey Plc 17/02/2022 11:02:04 144 1,813.00 XLON xsqAovSLylL Johnson Matthey Plc 17/02/2022 11:02:04 146 1,813.00 XLON xsqAovSLylN Johnson Matthey Plc 17/02/2022 11:02:04 124 1,812.50 XLON xsqAovSLykb Johnson Matthey Plc 17/02/2022 11:02:04 170 1,813.00 XLON xsqAovSLykd Johnson Matthey Plc 17/02/2022 11:01:18 12 1,813.00 XLON xsqAovSLyCx Johnson Matthey Plc 17/02/2022 11:01:08 86 1,813.50 XLON xsqAovSLyK9 Johnson Matthey Plc 17/02/2022 11:01:08 54 1,813.50 XLON xsqAovSLyKB Johnson Matthey Plc 17/02/2022 11:01:08 62 1,813.50 XLON xsqAovSLyKH Johnson Matthey Plc 17/02/2022 11:01:06 182 1,813.00 XLON xsqAovSLyMn Johnson Matthey Plc 17/02/2022 10:59:03 77 1,814.00 XLON xsqAovSLzSH Johnson Matthey Plc 17/02/2022 10:59:03 162 1,814.00 XLON xsqAovSLzVX Johnson Matthey Plc 17/02/2022 10:58:02 181 1,813.00 XLON xsqAovSLw9e Johnson Matthey Plc 17/02/2022 10:57:01 116 1,813.50 XLON xsqAovSLxm3 Johnson Matthey Plc 17/02/2022 10:57:01 189 1,814.00 XLON xsqAovSLxm5 Johnson Matthey Plc 17/02/2022 10:55:30 307 1,813.50 XLON xsqAovSLuft Johnson Matthey Plc 17/02/2022 10:55:30 210 1,813.50 XLON xsqAovSLufv Johnson Matthey Plc 17/02/2022 10:55:30 182 1,813.00 XLON xsqAovSLufy Johnson Matthey Plc 17/02/2022 10:55:11 182 1,813.50 XLON xsqAovSLuoM Johnson Matthey Plc 17/02/2022 10:55:02 78 1,814.00 XLON xsqAovSLuwj Johnson Matthey Plc 17/02/2022 10:54:57 18 1,814.00 XLON xsqAovSLu4H Johnson Matthey Plc 17/02/2022 10:54:57 62 1,814.00 XLON xsqAovSLu4J Johnson Matthey Plc 17/02/2022 10:54:57 77 1,814.00 XLON xsqAovSLu7W Johnson Matthey Plc 17/02/2022 10:50:08 91 1,812.00 XLON xsqAovSLdpO Johnson Matthey Plc 17/02/2022 10:47:29 92 1,812.50 XLON xsqAovSLaOG Johnson Matthey Plc 17/02/2022 10:47:26 152 1,812.50 XLON xsqAovSLaRN Johnson Matthey Plc 17/02/2022 10:47:23 316 1,813.00 XLON xsqAovSLbbo Johnson Matthey Plc 17/02/2022 10:47:12 164 1,815.00 XLON xsqAovSLbWf Johnson Matthey Plc 17/02/2022 10:47:12 125 1,815.00 XLON xsqAovSLbWh Johnson Matthey Plc 17/02/2022 10:47:12 33 1,814.00 XLON xsqAovSLbWo Johnson Matthey Plc 17/02/2022 10:47:12 124 1,813.50 XLON xsqAovSLbWm Johnson Matthey Plc 17/02/2022 10:47:12 110 1,814.00 XLON xsqAovSLbWq Johnson Matthey Plc 17/02/2022 10:47:12 36 1,814.00 XLON xsqAovSLbWs Johnson Matthey Plc 17/02/2022 10:46:08 169 1,815.00 XLON xsqAovSLb8r Johnson Matthey Plc 17/02/2022 10:45:27 108 1,815.00 XLON xsqAovSLYiZ Johnson Matthey Plc 17/02/2022 10:43:10 52 1,812.00 XLON xsqAovSLZMc Johnson Matthey Plc 17/02/2022 10:43:10 23 1,812.00 XLON xsqAovSLZMV Johnson Matthey Plc 17/02/2022 10:43:10 70 1,812.00 XLON xsqAovSLZHg Johnson Matthey Plc 17/02/2022 10:43:10 21 1,812.00 XLON xsqAovSLZHi Johnson Matthey Plc 17/02/2022 10:40:02 76 1,810.50 XLON xsqAovSLXUk Johnson Matthey Plc 17/02/2022 10:40:01 110 1,811.00 XLON xsqAovSLXP$ Johnson Matthey Plc 17/02/2022 10:40:01 2 1,811.00 XLON xsqAovSLXP1 Johnson Matthey Plc 17/02/2022 10:39:35 190 1,809.50 XLON xsqAovSLkjw Johnson Matthey Plc 17/02/2022 10:38:02 100 1,809.50 XLON xsqAovSLlbW Johnson Matthey Plc 17/02/2022 10:38:01 179 1,810.00 XLON xsqAovSLlaD Johnson Matthey Plc 17/02/2022 10:38:01 490 1,811.00 XLON xsqAovSLldx Johnson Matthey Plc 17/02/2022 10:38:01 122 1,811.00 XLON xsqAovSLld0 Johnson Matthey Plc 17/02/2022 10:38:01 49 1,811.50 XLON xsqAovSLld2 Johnson Matthey Plc 17/02/2022 10:38:01 128 1,811.50 XLON xsqAovSLld4 Johnson Matthey Plc 17/02/2022 10:36:07 64 1,812.50 XLON xsqAovSLikb Johnson Matthey Plc 17/02/2022 10:36:07 293 1,812.50 XLON xsqAovSLikt Johnson Matthey Plc 17/02/2022 10:36:07 213 1,812.50 XLON xsqAovSLik8 Johnson Matthey Plc 17/02/2022 10:36:07 144 1,812.50 XLON xsqAovSLikA Johnson Matthey Plc 17/02/2022 10:36:07 178 1,812.00 XLON xsqAovSLikH Johnson Matthey Plc 17/02/2022 10:33:42 187 1,812.50 XLON xsqAovSLj1t Johnson Matthey Plc 17/02/2022 10:30:49 55 1,812.50 XLON xsqAovSLhfe Johnson Matthey Plc 17/02/2022 10:29:04 118 1,812.00 XLON xsqAovSLe4A Johnson Matthey Plc 17/02/2022 10:29:04 3 1,813.50 XLON xsqAovSLe4J Johnson Matthey Plc 17/02/2022 10:29:04 78 1,812.50 XLON xsqAovSLe4H Johnson Matthey Plc 17/02/2022 10:29:04 210 1,813.50 XLON xsqAovSLe4M Johnson Matthey Plc 17/02/2022 10:29:04 125 1,813.00 XLON xsqAovSLe4O Johnson Matthey Plc 17/02/2022 10:29:04 122 1,812.50 XLON xsqAovSLe7Y Johnson Matthey Plc 17/02/2022 10:29:04 176 1,813.00 XLON xsqAovSLe7a Johnson Matthey Plc 17/02/2022 10:25:39 78 1,811.00 XLON xsqAovSLMvW Johnson Matthey Plc 17/02/2022 10:25:13 78 1,811.00 XLON xsqAovSLMCV Johnson Matthey Plc 17/02/2022 10:25:12 301 1,811.00 XLON xsqAovSLMFE Johnson Matthey Plc 17/02/2022 10:23:36 167 1,810.50 XLON xsqAovSLN7F Johnson Matthey Plc 17/02/2022 10:22:15 132 1,810.50 XLON xsqAovSLKrk Johnson Matthey Plc 17/02/2022 10:22:15 194 1,811.00 XLON xsqAovSLKrm Johnson Matthey Plc 17/02/2022 10:21:23 151 1,811.50 XLON xsqAovSLKNA Johnson Matthey Plc 17/02/2022 10:20:00 118 1,812.00 XLON xsqAovSLL58 Johnson Matthey Plc 17/02/2022 10:19:58 78 1,812.50 XLON xsqAovSLL4u Johnson Matthey Plc 17/02/2022 10:19:56 279 1,812.50 XLON xsqAovSLL70 Johnson Matthey Plc 17/02/2022 10:19:42 81 1,813.00 XLON xsqAovSLLCS Johnson Matthey Plc 17/02/2022 10:18:40 29 1,809.50 XLON xsqAovSLItk Johnson Matthey Plc 17/02/2022 10:18:40 100 1,809.50 XLON xsqAovSLItq Johnson Matthey Plc 17/02/2022 10:18:40 63 1,809.50 XLON xsqAovSLIto Johnson Matthey Plc 17/02/2022 10:18:40 106 1,809.50 XLON xsqAovSLItm Johnson Matthey Plc 17/02/2022 10:15:55 104 1,806.00 XLON xsqAovSLJGJ Johnson Matthey Plc 17/02/2022 10:15:20 70 1,808.50 XLON xsqAovSLGfe Johnson Matthey Plc 17/02/2022 10:15:20 106 1,809.00 XLON xsqAovSLGfg Johnson Matthey Plc 17/02/2022 10:15:15 102 1,809.50 XLON xsqAovSLGre Johnson Matthey Plc 17/02/2022 10:15:15 234 1,810.00 XLON xsqAovSLGrg Johnson Matthey Plc 17/02/2022 10:13:25 72 1,808.50 XLON xsqAovSLHph Johnson Matthey Plc 17/02/2022 10:12:49 57 1,807.50 XLON xsqAovSLH9r Johnson Matthey Plc 17/02/2022 10:12:49 47 1,807.50 XLON xsqAovSLH9t Johnson Matthey Plc 17/02/2022 10:12:49 8 1,807.50 XLON xsqAovSLH9v Johnson Matthey Plc 17/02/2022 10:12:49 257 1,808.00 XLON xsqAovSLH9z Johnson Matthey Plc 17/02/2022 10:12:47 120 1,808.50 XLON xsqAovSLH8V Johnson Matthey Plc 17/02/2022 10:12:47 175 1,809.00 XLON xsqAovSLHBX Johnson Matthey Plc 17/02/2022 10:11:45 78 1,809.00 XLON xsqAovSLUr0 Johnson Matthey Plc 17/02/2022 10:09:42 74 1,809.50 XLON xsqAovSLV3G Johnson Matthey Plc 17/02/2022 10:09:42 111 1,810.00 XLON xsqAovSLV3O Johnson Matthey Plc 17/02/2022 10:07:57 61 1,811.00 XLON xsqAovSLTaH Johnson Matthey Plc 17/02/2022 10:07:57 69 1,810.00 XLON xsqAovSLTaP Johnson Matthey Plc 17/02/2022 10:07:57 122 1,810.50 XLON xsqAovSLTaT Johnson Matthey Plc 17/02/2022 10:07:57 278 1,811.00 XLON xsqAovSLTdX Johnson Matthey Plc 17/02/2022 10:06:28 138 1,811.00 XLON xsqAovSLTLM Johnson Matthey Plc 17/02/2022 10:04:47 13 1,810.00 XLON xsqAovSLQK8 Johnson Matthey Plc 17/02/2022 10:04:47 38 1,810.00 XLON xsqAovSLQKA Johnson Matthey Plc 17/02/2022 10:04:47 88 1,810.00 XLON xsqAovSLQKC Johnson Matthey Plc 17/02/2022 10:04:47 205 1,810.50 XLON xsqAovSLQKR Johnson Matthey Plc 17/02/2022 10:04:47 205 1,810.50 XLON xsqAovSLQNZ Johnson Matthey Plc 17/02/2022 10:02:56 198 1,809.50 XLON xsqAovSLOzX Johnson Matthey Plc 17/02/2022 10:02:56 8 1,810.00 XLON xsqAovSLOzb Johnson Matthey Plc 17/02/2022 10:02:56 299 1,810.00 XLON xsqAovSLOzd Johnson Matthey Plc 17/02/2022 10:01:01 78 1,809.00 XLON xsqAovSLP4b Johnson Matthey Plc 17/02/2022 10:00:23 69 1,810.50 XLON xsqAovSLPTU Johnson Matthey Plc 17/02/2022 10:00:15 74 1,811.00 XLON xsqAovSL6aT Johnson Matthey Plc 17/02/2022 10:00:15 125 1,811.50 XLON xsqAovSL6aV Johnson Matthey Plc 17/02/2022 10:00:15 288 1,812.00 XLON xsqAovSL6dj Johnson Matthey Plc 17/02/2022 10:00:05 77 1,812.50 XLON xsqAovSL6fk Johnson Matthey Plc 17/02/2022 10:00:05 1 1,812.50 XLON xsqAovSL6fm Johnson Matthey Plc 17/02/2022 09:59:59 71 1,812.50 XLON xsqAovSL6rz Johnson Matthey Plc 17/02/2022 09:59:59 13 1,812.50 XLON xsqAovSL6r8 Johnson Matthey Plc 17/02/2022 09:59:59 93 1,812.50 XLON xsqAovSL6rA Johnson Matthey Plc 17/02/2022 09:57:53 119 1,811.50 XLON xsqAovSL7EB Johnson Matthey Plc 17/02/2022 09:57:09 168 1,811.50 XLON xsqAovSL4t8 Johnson Matthey Plc 17/02/2022 09:57:09 262 1,811.50 XLON xsqAovSL4sl Johnson Matthey Plc 17/02/2022 09:56:58 48 1,812.00 XLON xsqAovSL4xd Johnson Matthey Plc 17/02/2022 09:56:58 32 1,812.00 XLON xsqAovSL4xb Johnson Matthey Plc 17/02/2022 09:56:58 5 1,812.00 XLON xsqAovSL4xj Johnson Matthey Plc 17/02/2022 09:56:58 250 1,812.00 XLON xsqAovSL4xl Johnson Matthey Plc 17/02/2022 09:56:58 24 1,812.00 XLON xsqAovSL4xq Johnson Matthey Plc 17/02/2022 09:56:58 89 1,812.00 XLON xsqAovSL4xs Johnson Matthey Plc 17/02/2022 09:56:58 15 1,812.00 XLON xsqAovSL4xu Johnson Matthey Plc 17/02/2022 09:56:58 178 1,812.00 XLON xsqAovSL4xB Johnson Matthey Plc 17/02/2022 09:56:58 125 1,812.00 XLON xsqAovSL4xE Johnson Matthey Plc 17/02/2022 09:56:58 160 1,812.00 XLON xsqAovSL4xC Johnson Matthey Plc 17/02/2022 09:56:58 174 1,811.50 XLON xsqAovSL4xR Johnson Matthey Plc 17/02/2022 09:55:56 78 1,812.00 XLON xsqAovSL5ba Johnson Matthey Plc 17/02/2022 09:50:12 107 1,812.00 XLON xsqAovSL0f6 Johnson Matthey Plc 17/02/2022 09:50:12 138 1,812.50 XLON xsqAovSL0fL Johnson Matthey Plc 17/02/2022 09:49:53 78 1,813.50 XLON xsqAovSL0yw Johnson Matthey Plc 17/02/2022 09:49:53 14 1,813.50 XLON xsqAovSL0yy Johnson Matthey Plc 17/02/2022 09:49:53 135 1,814.00 XLON xsqAovSL0y@ Johnson Matthey Plc 17/02/2022 09:48:16 64 1,816.00 XLON xsqAovSL15J Johnson Matthey Plc 17/02/2022 09:48:16 6 1,816.00 XLON xsqAovSL15L Johnson Matthey Plc 17/02/2022 09:48:15 125 1,816.50 XLON xsqAovSL17Z Johnson Matthey Plc 17/02/2022 09:48:15 14 1,817.00 XLON xsqAovSL14V Johnson Matthey Plc 17/02/2022 09:48:15 135 1,816.50 XLON xsqAovSL17X Johnson Matthey Plc 17/02/2022 09:48:15 119 1,816.50 XLON xsqAovSL17l Johnson Matthey Plc 17/02/2022 09:48:15 172 1,817.00 XLON xsqAovSL17p Johnson Matthey Plc 17/02/2022 09:47:32 173 1,817.50 XLON xsqAovSLEde Johnson Matthey Plc 17/02/2022 09:45:50 131 1,817.50 XLON xsqAovSLEHo Johnson Matthey Plc 17/02/2022 09:45:50 82 1,817.50 XLON xsqAovSLEHq Johnson Matthey Plc 17/02/2022 09:45:14 85 1,818.50 XLON xsqAovSLFhQ Johnson Matthey Plc 17/02/2022 09:45:14 125 1,818.50 XLON xsqAovSLFhS Johnson Matthey Plc 17/02/2022 09:44:46 244 1,818.50 XLON xsqAovSLF55 Johnson Matthey Plc 17/02/2022 09:44:30 183 1,817.00 XLON xsqAovSLFDo Johnson Matthey Plc 17/02/2022 09:42:16 179 1,817.00 XLON xsqAovSLDd9 Johnson Matthey Plc 17/02/2022 09:42:16 44 1,817.00 XLON xsqAovSLDdB Johnson Matthey Plc 17/02/2022 09:40:17 98 1,817.50 XLON xsqAovSLAhd Johnson Matthey Plc 17/02/2022 09:40:17 64 1,817.50 XLON xsqAovSLAhf Johnson Matthey Plc 17/02/2022 09:40:01 184 1,818.00 XLON xsqAovSLAy5 Johnson Matthey Plc 17/02/2022 09:38:09 73 1,815.50 XLON xsqAovSLBCd Johnson Matthey Plc 17/02/2022 09:38:09 108 1,816.00 XLON xsqAovSLBCf Johnson Matthey Plc 17/02/2022 09:38:01 56 1,817.00 XLON xsqAovSLBKi Johnson Matthey Plc 17/02/2022 09:38:01 133 1,817.00 XLON xsqAovSLBKg Johnson Matthey Plc 17/02/2022 09:38:01 210 1,817.00 XLON xsqAovSLBKk Johnson Matthey Plc 17/02/2022 09:38:01 125 1,817.50 XLON xsqAovSLBKe Johnson Matthey Plc 17/02/2022 09:38:01 55 1,817.50 XLON xsqAovSLBKc Johnson Matthey Plc 17/02/2022 09:38:01 112 1,816.50 XLON xsqAovSLBKq Johnson Matthey Plc 17/02/2022 09:38:01 177 1,817.00 XLON xsqAovSLBKw Johnson Matthey Plc 17/02/2022 09:34:03 160 1,816.00 XLON xsqAovSMsix Johnson Matthey Plc 17/02/2022 09:34:00 198 1,816.00 XLON xsqAovSMsgy Johnson Matthey Plc 17/02/2022 09:32:59 151 1,815.50 XLON xsqAovSMsP7 Johnson Matthey Plc 17/02/2022 09:32:28 79 1,815.50 XLON xsqAovSMtsA Johnson Matthey Plc 17/02/2022 09:32:06 138 1,816.00 XLON xsqAovSMtxV Johnson Matthey Plc 17/02/2022 09:31:19 84 1,815.50 XLON xsqAovSMtOt Johnson Matthey Plc 17/02/2022 09:31:19 123 1,816.00 XLON xsqAovSMtOv Johnson Matthey Plc 17/02/2022 09:30:16 68 1,815.50 XLON xsqAovSMqFr Johnson Matthey Plc 17/02/2022 09:30:16 118 1,816.00 XLON xsqAovSMqFt Johnson Matthey Plc 17/02/2022 09:30:16 270 1,816.50 XLON xsqAovSMqFx Johnson Matthey Plc 17/02/2022 09:29:40 159 1,817.00 XLON xsqAovSMrX7 Johnson Matthey Plc 17/02/2022 09:29:40 11 1,817.00 XLON xsqAovSMrX9 Johnson Matthey Plc 17/02/2022 09:28:28 80 1,817.50 XLON xsqAovSMrH7 Johnson Matthey Plc 17/02/2022 09:28:26 140 1,817.50 XLON xsqAovSMrG8 Johnson Matthey Plc 17/02/2022 09:27:26 200 1,817.50 XLON xsqAovSMo7$ Johnson Matthey Plc 17/02/2022 09:26:42 170 1,818.50 XLON xsqAovSMpWk Johnson Matthey Plc 17/02/2022 09:26:42 41 1,818.50 XLON xsqAovSMpWi Johnson Matthey Plc 17/02/2022 09:26:42 210 1,818.50 XLON xsqAovSMpWm Johnson Matthey Plc 17/02/2022 09:24:17 120 1,810.50 XLON xsqAovSMmNN Johnson Matthey Plc 17/02/2022 09:24:17 173 1,811.00 XLON xsqAovSMmNP Johnson Matthey Plc 17/02/2022 09:23:36 119 1,812.00 XLON xsqAovSMngm Johnson Matthey Plc 17/02/2022 09:23:36 46 1,812.00 XLON xsqAovSMngo Johnson Matthey Plc 17/02/2022 09:23:36 80 1,812.00 XLON xsqAovSMngs Johnson Matthey Plc 17/02/2022 09:23:36 133 1,812.00 XLON xsqAovSMngq Johnson Matthey Plc 17/02/2022 09:20:58 89 1,813.00 XLON xsqAovSM@TH Johnson Matthey Plc 17/02/2022 09:20:58 37 1,813.00 XLON xsqAovSM@TJ Johnson Matthey Plc 17/02/2022 09:20:58 105 1,813.00 XLON xsqAovSM@TL Johnson Matthey Plc 17/02/2022 09:20:58 231 1,813.50 XLON xsqAovSM@SU Johnson Matthey Plc 17/02/2022 09:19:57 210 1,813.00 XLON xsqAovSM$23 Johnson Matthey Plc 17/02/2022 09:19:40 243 1,814.50 XLON xsqAovSM$Ht Johnson Matthey Plc 17/02/2022 09:19:40 5 1,814.50 XLON xsqAovSM$Hv Johnson Matthey Plc 17/02/2022 09:19:16 67 1,814.00 XLON xsqAovSMyhB Johnson Matthey Plc 17/02/2022 09:19:03 170 1,813.00 XLON xsqAovSMy$k Johnson Matthey Plc 17/02/2022 09:17:27 172 1,813.00 XLON xsqAovSMz1C Johnson Matthey Plc 17/02/2022 09:16:43 269 1,814.00 XLON xsqAovSMwao Johnson Matthey Plc 17/02/2022 09:16:43 93 1,814.00 XLON xsqAovSMwaq Johnson Matthey Plc 17/02/2022 09:16:07 181 1,813.00 XLON xsqAovSMw4q Johnson Matthey Plc 17/02/2022 09:16:07 178 1,812.50 XLON xsqAovSMw4w Johnson Matthey Plc 17/02/2022 09:14:23 79 1,812.50 XLON xsqAovSMx98 Johnson Matthey Plc 17/02/2022 09:14:23 117 1,812.00 XLON xsqAovSMx9H Johnson Matthey Plc 17/02/2022 09:14:23 170 1,812.50 XLON xsqAovSMx9J Johnson Matthey Plc 17/02/2022 09:14:21 170 1,813.00 XLON xsqAovSMxBe Johnson Matthey Plc 17/02/2022 09:14:11 117 1,814.00 XLON xsqAovSMxSa Johnson Matthey Plc 17/02/2022 09:14:11 78 1,814.50 XLON xsqAovSMxSc Johnson Matthey Plc 17/02/2022 09:13:27 597 1,814.00 XLON xsqAovSMuum Johnson Matthey Plc 17/02/2022 09:13:25 171 1,813.50 XLON xsqAovSMuxI Johnson Matthey Plc 17/02/2022 09:13:24 170 1,814.00 XLON xsqAovSMu5@ Johnson Matthey Plc 17/02/2022 09:11:24 178 1,814.50 XLON xsqAovSMcd$ Johnson Matthey Plc 17/02/2022 09:09:26 65 1,815.50 XLON xsqAovSMdxP Johnson Matthey Plc 17/02/2022 09:09:26 52 1,815.50 XLON xsqAovSMdxR Johnson Matthey Plc 17/02/2022 09:09:26 125 1,815.50 XLON xsqAovSMdxT Johnson Matthey Plc 17/02/2022 09:09:26 23 1,815.00 XLON xsqAovSMdwW Johnson Matthey Plc 17/02/2022 09:09:26 95 1,815.00 XLON xsqAovSMdwY Johnson Matthey Plc 17/02/2022 09:09:06 17 1,815.50 XLON xsqAovSMd9m Johnson Matthey Plc 17/02/2022 09:09:06 153 1,815.50 XLON xsqAovSMd9s Johnson Matthey Plc 17/02/2022 09:08:51 25 1,816.00 XLON xsqAovSMdP$ Johnson Matthey Plc 17/02/2022 09:08:51 145 1,816.00 XLON xsqAovSMdP1 Johnson Matthey Plc 17/02/2022 09:03:58 213 1,813.50 XLON xsqAovSMZ88 Johnson Matthey Plc 17/02/2022 09:03:58 146 1,813.00 XLON xsqAovSMZ8F Johnson Matthey Plc 17/02/2022 09:03:17 153 1,813.50 XLON xsqAovSMWt1 Johnson Matthey Plc 17/02/2022 09:02:47 99 1,813.50 XLON xsqAovSMWFW Johnson Matthey Plc 17/02/2022 09:01:38 34 1,813.50 XLON xsqAovSMXM2 Johnson Matthey Plc 17/02/2022 09:01:37 177 1,814.00 XLON xsqAovSMXGa Johnson Matthey Plc 17/02/2022 09:01:36 26 1,814.50 XLON xsqAovSMXId Johnson Matthey Plc 17/02/2022 09:01:36 152 1,814.50 XLON xsqAovSMXIf Johnson Matthey Plc 17/02/2022 09:01:14 108 1,815.00 XLON xsqAovSMkh7 Johnson Matthey Plc 17/02/2022 09:00:59 78 1,815.50 XLON xsqAovSMkvc Johnson Matthey Plc 17/02/2022 08:59:25 95 1,817.00 XLON xsqAovSMl8V Johnson Matthey Plc 17/02/2022 08:59:23 76 1,818.50 XLON xsqAovSMlAQ Johnson Matthey Plc 17/02/2022 08:59:23 129 1,819.00 XLON xsqAovSMlLX Johnson Matthey Plc 17/02/2022 08:59:23 295 1,819.50 XLON xsqAovSMlLZ Johnson Matthey Plc 17/02/2022 08:59:01 78 1,820.50 XLON xsqAovSMlQ$ Johnson Matthey Plc 17/02/2022 08:58:21 101 1,819.50 XLON xsqAovSMi2s Johnson Matthey Plc 17/02/2022 08:58:21 63 1,819.00 XLON xsqAovSMi27 Johnson Matthey Plc 17/02/2022 08:58:21 51 1,819.00 XLON xsqAovSMi29 Johnson Matthey Plc 17/02/2022 08:58:21 172 1,819.50 XLON xsqAovSMi2A Johnson Matthey Plc 17/02/2022 08:57:04 85 1,819.50 XLON xsqAovSMjF8 Johnson Matthey Plc 17/02/2022 08:55:42 143 1,818.50 XLON xsqAovSMgLU Johnson Matthey Plc 17/02/2022 08:54:53 58 1,819.50 XLON xsqAovSMh@t Johnson Matthey Plc 17/02/2022 08:54:53 59 1,819.50 XLON xsqAovSMh@v Johnson Matthey Plc 17/02/2022 08:54:51 117 1,820.00 XLON xsqAovSMhv8 Johnson Matthey Plc 17/02/2022 08:54:51 169 1,820.50 XLON xsqAovSMhvA Johnson Matthey Plc 17/02/2022 08:53:03 77 1,822.00 XLON xsqAovSMeO@ Johnson Matthey Plc 17/02/2022 08:53:03 150 1,822.50 XLON xsqAovSMeO0 Johnson Matthey Plc 17/02/2022 08:53:03 345 1,823.00 XLON xsqAovSMeO6 Johnson Matthey Plc 17/02/2022 08:53:00 154 1,824.00 XLON xsqAovSMeQF Johnson Matthey Plc 17/02/2022 08:53:00 10 1,824.00 XLON xsqAovSMeQH Johnson Matthey Plc 17/02/2022 08:53:00 14 1,824.00 XLON xsqAovSMeQN Johnson Matthey Plc 17/02/2022 08:53:00 60 1,824.00 XLON xsqAovSMeQP Johnson Matthey Plc 17/02/2022 08:53:00 121 1,824.00 XLON xsqAovSMfbX Johnson Matthey Plc 17/02/2022 08:53:00 50 1,824.00 XLON xsqAovSMfba Johnson Matthey Plc 17/02/2022 08:53:00 98 1,824.00 XLON xsqAovSMfbe Johnson Matthey Plc 17/02/2022 08:53:00 90 1,824.00 XLON xsqAovSMfbc Johnson Matthey Plc 17/02/2022 08:49:33 109 1,821.50 XLON xsqAovSMNI3 Johnson Matthey Plc 17/02/2022 08:49:33 144 1,822.00 XLON xsqAovSMNI5 Johnson Matthey Plc 17/02/2022 08:49:33 108 1,822.00 XLON xsqAovSMNI9 Johnson Matthey Plc 17/02/2022 08:47:29 108 1,820.50 XLON xsqAovSMLEw Johnson Matthey Plc 17/02/2022 08:47:29 158 1,821.00 XLON xsqAovSMLE0 Johnson Matthey Plc 17/02/2022 08:46:22 120 1,826.00 XLON xsqAovSMIFn Johnson Matthey Plc 17/02/2022 08:46:11 125 1,826.00 XLON xsqAovSMIJ4 Johnson Matthey Plc 17/02/2022 08:46:11 78 1,826.50 XLON xsqAovSMIJ9 Johnson Matthey Plc 17/02/2022 08:46:11 99 1,826.00 XLON xsqAovSMIJL Johnson Matthey Plc 17/02/2022 08:46:11 229 1,826.50 XLON xsqAovSMIJN Johnson Matthey Plc 17/02/2022 08:44:57 15 1,825.50 XLON xsqAovSMGat Johnson Matthey Plc 17/02/2022 08:44:57 150 1,825.50 XLON xsqAovSMGax Johnson Matthey Plc 17/02/2022 08:43:15 117 1,826.00 XLON xsqAovSMHwU Johnson Matthey Plc 17/02/2022 08:43:13 201 1,826.50 XLON xsqAovSMH5H Johnson Matthey Plc 17/02/2022 08:43:13 268 1,827.00 XLON xsqAovSMH5U Johnson Matthey Plc 17/02/2022 08:42:38 212 1,828.50 XLON xsqAovSMHPN Johnson Matthey Plc 17/02/2022 08:42:29 21 1,826.50 XLON xsqAovSMUWH Johnson Matthey Plc 17/02/2022 08:42:29 633 1,826.50 XLON xsqAovSMUZs Johnson Matthey Plc 17/02/2022 08:42:29 42 1,826.50 XLON xsqAovSMUZu Johnson Matthey Plc 17/02/2022 08:39:44 40 1,825.00 XLON xsqAovSMSWq Johnson Matthey Plc 17/02/2022 08:39:44 9 1,825.00 XLON xsqAovSMSW1 Johnson Matthey Plc 17/02/2022 08:39:44 260 1,825.00 XLON xsqAovSMSW3 Johnson Matthey Plc 17/02/2022 08:39:44 53 1,825.00 XLON xsqAovSMSW5 Johnson Matthey Plc 17/02/2022 08:38:41 180 1,822.00 XLON xsqAovSMSS9 Johnson Matthey Plc 17/02/2022 08:36:01 73 1,820.50 XLON xsqAovSMR@2 Johnson Matthey Plc 17/02/2022 08:36:01 73 1,821.50 XLON xsqAovSMR@8 Johnson Matthey Plc 17/02/2022 08:35:40 36 1,822.50 XLON xsqAovSMRJb Johnson Matthey Plc 17/02/2022 08:35:40 94 1,822.50 XLON xsqAovSMRJd Johnson Matthey Plc 17/02/2022 08:35:08 86 1,823.50 XLON xsqAovSMOww Johnson Matthey Plc 17/02/2022 08:35:08 124 1,824.00 XLON xsqAovSMOw0 Johnson Matthey Plc 17/02/2022 08:34:58 78 1,825.00 XLON xsqAovSMOEA Johnson Matthey Plc 17/02/2022 08:34:06 78 1,826.00 XLON xsqAovSMP@s Johnson Matthey Plc 17/02/2022 08:34:06 101 1,826.50 XLON xsqAovSMP@$ Johnson Matthey Plc 17/02/2022 08:34:06 101 1,827.00 XLON xsqAovSMP@B Johnson Matthey Plc 17/02/2022 08:34:06 149 1,827.50 XLON xsqAovSMP@H Johnson Matthey Plc 17/02/2022 08:32:55 67 1,827.50 XLON xsqAovSM6w6 Johnson Matthey Plc 17/02/2022 08:32:40 127 1,827.50 XLON xsqAovSM6ED Johnson Matthey Plc 17/02/2022 08:32:40 112 1,828.00 XLON xsqAovSM6EI Johnson Matthey Plc 17/02/2022 08:32:40 56 1,828.50 XLON xsqAovSM6EQ Johnson Matthey Plc 17/02/2022 08:32:40 195 1,828.50 XLON xsqAovSM6ES Johnson Matthey Plc 17/02/2022 08:32:16 257 1,828.50 XLON xsqAovSM7W6 Johnson Matthey Plc 17/02/2022 08:31:08 179 1,827.50 XLON xsqAovSM4dJ Johnson Matthey Plc 17/02/2022 08:30:30 78 1,827.50 XLON xsqAovSM41z Johnson Matthey Plc 17/02/2022 08:30:28 105 1,828.00 XLON xsqAovSM4Cr Johnson Matthey Plc 17/02/2022 08:29:22 96 1,824.50 XLON xsqAovSM5Av Johnson Matthey Plc 17/02/2022 08:29:11 109 1,825.00 XLON xsqAovSM5Ud Johnson Matthey Plc 17/02/2022 08:29:11 176 1,825.50 XLON xsqAovSM5Uf Johnson Matthey Plc 17/02/2022 08:29:07 78 1,826.00 XLON xsqAovSM2aU Johnson Matthey Plc 17/02/2022 08:27:42 101 1,823.50 XLON xsqAovSM3EL Johnson Matthey Plc 17/02/2022 08:27:42 148 1,824.00 XLON xsqAovSM3EN Johnson Matthey Plc 17/02/2022 08:26:48 213 1,831.50 XLON xsqAovSM0RU Johnson Matthey Plc 17/02/2022 08:26:47 213 1,832.00 XLON xsqAovSM1bU Johnson Matthey Plc 17/02/2022 08:25:45 78 1,831.50 XLON xsqAovSM1Ik Johnson Matthey Plc 17/02/2022 08:25:45 79 1,831.50 XLON xsqAovSM1I6 Johnson Matthey Plc 17/02/2022 08:25:44 73 1,832.00 XLON xsqAovSM1TS Johnson Matthey Plc 17/02/2022 08:25:36 122 1,832.50 XLON xsqAovSMEbW Johnson Matthey Plc 17/02/2022 08:25:35 271 1,833.50 XLON xsqAovSMEaT Johnson Matthey Plc 17/02/2022 08:25:35 117 1,833.00 XLON xsqAovSMEaP Johnson Matthey Plc 17/02/2022 08:24:38 52 1,832.00 XLON xsqAovSMETb Johnson Matthey Plc 17/02/2022 08:24:38 225 1,832.00 XLON xsqAovSMETG Johnson Matthey Plc 17/02/2022 08:24:38 87 1,831.50 XLON xsqAovSMETP Johnson Matthey Plc 17/02/2022 08:24:38 88 1,831.50 XLON xsqAovSMETT Johnson Matthey Plc 17/02/2022 08:23:05 67 1,832.00 XLON xsqAovSMCyp Johnson Matthey Plc 17/02/2022 08:23:05 33 1,832.00 XLON xsqAovSMCyr Johnson Matthey Plc 17/02/2022 08:22:22 41 1,831.50 XLON xsqAovSMCQF Johnson Matthey Plc 17/02/2022 08:22:22 97 1,831.50 XLON xsqAovSMCQH Johnson Matthey Plc 17/02/2022 08:21:43 216 1,830.50 XLON xsqAovSMDE$ Johnson Matthey Plc 17/02/2022 08:21:43 58 1,830.50 XLON xsqAovSMDE3 Johnson Matthey Plc 17/02/2022 08:21:39 55 1,833.00 XLON xsqAovSMD8S Johnson Matthey Plc 17/02/2022 08:21:39 47 1,832.50 XLON xsqAovSMDBW Johnson Matthey Plc 17/02/2022 08:21:39 93 1,833.00 XLON xsqAovSMD8U Johnson Matthey Plc 17/02/2022 08:21:39 93 1,832.50 XLON xsqAovSMDBY Johnson Matthey Plc 17/02/2022 08:20:40 9 1,830.00 XLON xsqAovSMADn Johnson Matthey Plc 17/02/2022 08:20:40 71 1,830.00 XLON xsqAovSMADl Johnson Matthey Plc 17/02/2022 08:20:08 145 1,829.50 XLON xsqAovSMBer Johnson Matthey Plc 17/02/2022 08:20:08 36 1,829.50 XLON xsqAovSMBet Johnson Matthey Plc 17/02/2022 08:20:08 2 1,829.50 XLON xsqAovSMBev Johnson Matthey Plc 17/02/2022 08:20:08 75 1,829.50 XLON xsqAovSMBhf Johnson Matthey Plc 17/02/2022 08:20:08 110 1,829.50 XLON xsqAovSMBhh Johnson Matthey Plc 17/02/2022 08:18:04 80 1,828.50 XLON xsqAovSM9@9 Johnson Matthey Plc 17/02/2022 08:18:04 61 1,829.00 XLON xsqAovSM9@P Johnson Matthey Plc 17/02/2022 08:18:04 102 1,829.50 XLON xsqAovSM9@R Johnson Matthey Plc 17/02/2022 08:18:04 242 1,830.00 XLON xsqAovSM9@V Johnson Matthey Plc 17/02/2022 08:17:49 77 1,830.00 XLON xsqAovSM9N5 Johnson Matthey Plc 17/02/2022 08:16:50 116 1,829.00 XLON xsqAovSNtlh Johnson Matthey Plc 17/02/2022 08:16:44 51 1,829.50 XLON xsqAovSNtqA Johnson Matthey Plc 17/02/2022 08:16:44 93 1,829.50 XLON xsqAovSNtqC Johnson Matthey Plc 17/02/2022 08:16:44 78 1,830.00 XLON xsqAovSNtqE Johnson Matthey Plc 17/02/2022 08:16:42 100 1,830.00 XLON xsqAovSNtnP Johnson Matthey Plc 17/02/2022 08:16:39 230 1,830.50 XLON xsqAovSNt@Z Johnson Matthey Plc 17/02/2022 08:15:45 151 1,831.00 XLON xsqAovSNqCz Johnson Matthey Plc 17/02/2022 08:15:45 35 1,831.00 XLON xsqAovSNqC$ Johnson Matthey Plc 17/02/2022 08:15:27 271 1,830.00 XLON xsqAovSNqUI Johnson Matthey Plc 17/02/2022 08:14:46 75 1,830.50 XLON xsqAovSNrKe Johnson Matthey Plc 17/02/2022 08:14:46 32 1,830.50 XLON xsqAovSNrK0 Johnson Matthey Plc 17/02/2022 08:14:46 31 1,830.50 XLON xsqAovSNrK2 Johnson Matthey Plc 17/02/2022 08:14:46 67 1,830.50 XLON xsqAovSNrK7 Johnson Matthey Plc 17/02/2022 08:14:46 54 1,830.50 XLON xsqAovSNrNs Johnson Matthey Plc 17/02/2022 08:14:46 28 1,830.50 XLON xsqAovSNrNu Johnson Matthey Plc 17/02/2022 08:14:46 47 1,830.50 XLON xsqAovSNrNw Johnson Matthey Plc 17/02/2022 08:12:55 135 1,831.00 XLON xsqAovSNp1Q Johnson Matthey Plc 17/02/2022 08:12:55 81 1,831.50 XLON xsqAovSNp1S Johnson Matthey Plc 17/02/2022 08:12:55 115 1,831.50 XLON xsqAovSNp3h Johnson Matthey Plc 17/02/2022 08:12:54 37 1,832.50 XLON xsqAovSNp3U Johnson Matthey Plc 17/02/2022 08:12:54 112 1,833.00 XLON xsqAovSNp2a Johnson Matthey Plc 17/02/2022 08:12:54 139 1,833.50 XLON xsqAovSNp2c Johnson Matthey Plc 17/02/2022 08:12:54 28 1,834.50 XLON xsqAovSNp2K Johnson Matthey Plc 17/02/2022 08:12:54 322 1,834.50 XLON xsqAovSNp2M Johnson Matthey Plc 17/02/2022 08:11:25 133 1,833.00 XLON xsqAovSNmOz Johnson Matthey Plc 17/02/2022 08:10:33 3 1,832.00 XLON xsqAovSNnAf Johnson Matthey Plc 17/02/2022 08:10:33 137 1,832.00 XLON xsqAovSNnAh Johnson Matthey Plc 17/02/2022 08:10:32 74 1,832.50 XLON xsqAovSNnLA Johnson Matthey Plc 17/02/2022 08:10:28 78 1,833.00 XLON xsqAovSNnHR Johnson Matthey Plc 17/02/2022 08:10:23 78 1,833.00 XLON xsqAovSNnSX Johnson Matthey Plc 17/02/2022 08:10:23 129 1,833.00 XLON xsqAovSNnSq Johnson Matthey Plc 17/02/2022 08:10:23 124 1,833.50 XLON xsqAovSNnSu Johnson Matthey Plc 17/02/2022 08:10:23 63 1,833.50 XLON xsqAovSNnSw Johnson Matthey Plc 17/02/2022 08:10:00 38 1,835.00 XLON xsqAovSN@h1 Johnson Matthey Plc 17/02/2022 08:10:00 20 1,835.00 XLON xsqAovSN@h3 Johnson Matthey Plc 17/02/2022 08:10:00 85 1,835.00 XLON xsqAovSN@hB Johnson Matthey Plc 17/02/2022 08:08:23 118 1,826.00 XLON xsqAovSN$BQ Johnson Matthey Plc 17/02/2022 08:08:20 118 1,826.50 XLON xsqAovSN$KD Johnson Matthey Plc 17/02/2022 08:08:20 170 1,827.00 XLON xsqAovSN$Nb Johnson Matthey Plc 17/02/2022 08:07:42 123 1,827.50 XLON xsqAovSNyoO Johnson Matthey Plc 17/02/2022 08:07:09 144 1,828.50 XLON xsqAovSNyIy Johnson Matthey Plc 17/02/2022 08:07:09 111 1,829.00 XLON xsqAovSNyI0 Johnson Matthey Plc 17/02/2022 08:07:09 99 1,829.00 XLON xsqAovSNyI2 Johnson Matthey Plc 17/02/2022 08:07:08 65 1,828.50 XLON xsqAovSNySe Johnson Matthey Plc 17/02/2022 08:07:08 53 1,828.50 XLON xsqAovSNySg Johnson Matthey Plc 17/02/2022 08:07:08 80 1,829.00 XLON xsqAovSNySm Johnson Matthey Plc 17/02/2022 08:07:08 91 1,829.00 XLON xsqAovSNySo Johnson Matthey Plc 17/02/2022 08:06:57 112 1,829.00 XLON xsqAovSNzWy Johnson Matthey Plc 17/02/2022 08:05:40 133 1,829.00 XLON xsqAovSNw@s Johnson Matthey Plc 17/02/2022 08:05:40 196 1,829.50 XLON xsqAovSNw@w Johnson Matthey Plc 17/02/2022 08:05:01 118 1,829.50 XLON xsqAovSNwQ5 Johnson Matthey Plc 17/02/2022 08:05:01 172 1,830.00 XLON xsqAovSNwQ7 Johnson Matthey Plc 17/02/2022 08:04:56 379 1,828.50 XLON xsqAovSNxdR Johnson Matthey Plc 17/02/2022 08:03:57 64 1,828.50 XLON xsqAovSNugL Johnson Matthey Plc 17/02/2022 08:03:57 58 1,828.50 XLON xsqAovSNugU Johnson Matthey Plc 17/02/2022 08:03:57 190 1,828.50 XLON xsqAovSNurc Johnson Matthey Plc 17/02/2022 08:03:57 183 1,828.50 XLON xsqAovSNure Johnson Matthey Plc 17/02/2022 08:02:05 66 1,828.00 XLON xsqAovSNcyd Johnson Matthey Plc 17/02/2022 08:02:05 10 1,828.00 XLON xsqAovSNcyf Johnson Matthey Plc 17/02/2022 08:02:05 123 1,828.00 XLON xsqAovSNcyo Johnson Matthey Plc 17/02/2022 08:02:05 179 1,828.50 XLON xsqAovSNcyq Johnson Matthey Plc 17/02/2022 08:02:02 213 1,830.50 XLON xsqAovSNcvP Johnson Matthey Plc 17/02/2022 08:02:02 158 1,831.50 XLON xsqAovSNcue Johnson Matthey Plc 17/02/2022 08:02:02 10 1,831.50 XLON xsqAovSNcug Johnson Matthey Plc 17/02/2022 08:02:02 280 1,832.00 XLON xsqAovSNcuk Johnson Matthey Plc 17/02/2022 08:02:02 93 1,832.50 XLON xsqAovSNcuo ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTFEIDLIF