Johnson Matthey PLC

Transaction in Own Shares • Feb 17, 2022

National Storage Mechanism | Additional information RNS Number : 9283B Johnson Matthey PLC 17 February 2022 17th February 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 16th February 2022 Aggregate number of ordinary shares purchased: 137,738 Lowest price paid per share: ��18.0950 Highest price paid per share: ��18.3950 Average price paid per share: ��18.2423 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 16th February 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.2423 137,738 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 16/02/2022 16:26:52 168 1,817.00 XLON xsqAop8W9KU Johnson Matthey Plc 16/02/2022 16:26:52 72 1,817.00 XLON xsqAop8W9NW Johnson Matthey Plc 16/02/2022 16:26:52 289 1,817.00 XLON xsqAop8W9Ni Johnson Matthey Plc 16/02/2022 16:26:52 17 1,817.00 XLON xsqAop8W9N1 Johnson Matthey Plc 16/02/2022 16:26:06 9 1,817.00 XLON xsqAop8XsoI Johnson Matthey Plc 16/02/2022 16:26:06 237 1,817.00 XLON xsqAop8Xszc Johnson Matthey Plc 16/02/2022 16:26:06 54 1,817.00 XLON xsqAop8Xszh Johnson Matthey Plc 16/02/2022 16:25:21 206 1,816.00 XLON xsqAop8XtkK Johnson Matthey Plc 16/02/2022 16:25:16 337 1,816.00 XLON xsqAop8Xtsg Johnson Matthey Plc 16/02/2022 16:25:00 2 1,817.00 XLON xsqAop8Xt3Z Johnson Matthey Plc 16/02/2022 16:22:43 361 1,816.00 XLON xsqAop8XrKG Johnson Matthey Plc 16/02/2022 16:22:36 20 1,816.00 XLON xsqAop8XrTw Johnson Matthey Plc 16/02/2022 16:22:36 363 1,816.00 XLON xsqAop8XrTN Johnson Matthey Plc 16/02/2022 16:21:36 299 1,816.00 XLON xsqAop8XoLD Johnson Matthey Plc 16/02/2022 16:20:44 76 1,816.50 XLON xsqAop8Xp0D Johnson Matthey Plc 16/02/2022 16:20:27 93 1,817.00 XLON xsqAop8XpSU Johnson Matthey Plc 16/02/2022 16:20:23 35 1,817.50 XLON xsqAop8XpOP Johnson Matthey Plc 16/02/2022 16:20:23 68 1,817.50 XLON xsqAop8XpOR Johnson Matthey Plc 16/02/2022 16:20:23 35 1,817.50 XLON xsqAop8XpOT Johnson Matthey Plc 16/02/2022 16:20:22 62 1,817.50 XLON xsqAop8XpRi Johnson Matthey Plc 16/02/2022 16:20:22 157 1,817.50 XLON xsqAop8XpRk Johnson Matthey Plc 16/02/2022 16:20:22 542 1,818.00 XLON xsqAop8XpRm Johnson Matthey Plc 16/02/2022 16:20:15 70 1,819.00 XLON xsqAop8XmXv Johnson Matthey Plc 16/02/2022 16:20:15 91 1,819.00 XLON xsqAop8XmX3 Johnson Matthey Plc 16/02/2022 16:20:10 89 1,819.00 XLON xsqAop8Xmix Johnson Matthey Plc 16/02/2022 16:20:07 63 1,819.00 XLON xsqAop8Xmfz Johnson Matthey Plc 16/02/2022 16:20:07 34 1,819.00 XLON xsqAop8XmfM Johnson Matthey Plc 16/02/2022 16:20:07 95 1,819.00 XLON xsqAop8Xmea Johnson Matthey Plc 16/02/2022 16:20:07 75 1,819.00 XLON xsqAop8Xmer Johnson Matthey Plc 16/02/2022 16:20:06 131 1,819.00 XLON xsqAop8XmeQ Johnson Matthey Plc 16/02/2022 16:20:06 83 1,819.00 XLON xsqAop8Xmhl Johnson Matthey Plc 16/02/2022 16:20:06 45 1,819.00 XLON xsqAop8Xmhn Johnson Matthey Plc 16/02/2022 16:20:06 133 1,819.00 XLON xsqAop8Xmh1 Johnson Matthey Plc 16/02/2022 16:20:06 338 1,819.00 XLON xsqAop8XmhL Johnson Matthey Plc 16/02/2022 16:20:06 331 1,819.00 XLON xsqAop8XmhN Johnson Matthey Plc 16/02/2022 16:19:58 337 1,818.50 XLON xsqAop8Xmzt Johnson Matthey Plc 16/02/2022 16:19:31 94 1,819.00 XLON xsqAop8XmMD Johnson Matthey Plc 16/02/2022 16:19:31 539 1,819.00 XLON xsqAop8XmHr Johnson Matthey Plc 16/02/2022 16:19:31 337 1,818.50 XLON xsqAop8XmH0 Johnson Matthey Plc 16/02/2022 16:19:03 59 1,819.00 XLON xsqAop8Xnee Johnson Matthey Plc 16/02/2022 16:19:03 30 1,818.50 XLON xsqAop8Xne1 Johnson Matthey Plc 16/02/2022 16:19:03 89 1,818.50 XLON xsqAop8Xne3 Johnson Matthey Plc 16/02/2022 16:19:02 337 1,818.50 XLON xsqAop8XneJ Johnson Matthey Plc 16/02/2022 16:17:00 253 1,819.00 XLON xsqAop8X@Ni Johnson Matthey Plc 16/02/2022 16:14:00 162 1,818.00 XLON xsqAop8XznH Johnson Matthey Plc 16/02/2022 16:13:58 186 1,818.00 XLON xsqAop8XzpU Johnson Matthey Plc 16/02/2022 16:13:09 109 1,818.00 XLON xsqAop8Xwcq Johnson Matthey Plc 16/02/2022 16:12:26 424 1,818.50 XLON xsqAop8XwCP Johnson Matthey Plc 16/02/2022 16:11:26 149 1,819.00 XLON xsqAop8Xxn0 Johnson Matthey Plc 16/02/2022 16:11:26 21 1,819.00 XLON xsqAop8Xxn5 Johnson Matthey Plc 16/02/2022 16:11:26 236 1,818.50 XLON xsqAop8Xxn8 Johnson Matthey Plc 16/02/2022 16:11:26 101 1,818.50 XLON xsqAop8XxnA Johnson Matthey Plc 16/02/2022 16:11:05 337 1,819.00 XLON xsqAop8Xx7A Johnson Matthey Plc 16/02/2022 16:10:15 35 1,818.50 XLON xsqAop8Xujj Johnson Matthey Plc 16/02/2022 16:10:07 15 1,818.50 XLON xsqAop8Xuei Johnson Matthey Plc 16/02/2022 16:10:07 2 1,818.50 XLON xsqAop8Xuek Johnson Matthey Plc 16/02/2022 16:09:37 113 1,819.50 XLON xsqAop8XuDD Johnson Matthey Plc 16/02/2022 16:09:37 67 1,819.50 XLON xsqAop8XuDK Johnson Matthey Plc 16/02/2022 16:09:37 26 1,819.50 XLON xsqAop8XuDM Johnson Matthey Plc 16/02/2022 16:09:37 1 1,819.50 XLON xsqAop8XuDS Johnson Matthey Plc 16/02/2022 16:09:37 239 1,819.50 XLON xsqAop8XuDU Johnson Matthey Plc 16/02/2022 16:09:37 247 1,819.50 XLON xsqAop8XuCa Johnson Matthey Plc 16/02/2022 16:09:37 457 1,819.50 XLON xsqAop8XuCi Johnson Matthey Plc 16/02/2022 16:09:37 104 1,819.50 XLON xsqAop8XuCm Johnson Matthey Plc 16/02/2022 16:09:37 94 1,819.50 XLON xsqAop8XuCk Johnson Matthey Plc 16/02/2022 16:09:37 303 1,818.50 XLON xsqAop8XuC$ Johnson Matthey Plc 16/02/2022 16:09:37 88 1,818.50 XLON xsqAop8XuC1 Johnson Matthey Plc 16/02/2022 16:08:22 2 1,816.50 XLON xsqAop8XvDS Johnson Matthey Plc 16/02/2022 16:08:06 296 1,816.00 XLON xsqAop8XvJl Johnson Matthey Plc 16/02/2022 16:08:06 41 1,816.00 XLON xsqAop8XvJn Johnson Matthey Plc 16/02/2022 16:06:00 242 1,815.00 XLON xsqAop8Xd$D Johnson Matthey Plc 16/02/2022 16:05:43 199 1,815.00 XLON xsqAop8XdC6 Johnson Matthey Plc 16/02/2022 16:05:05 76 1,815.00 XLON xsqAop8Xajy Johnson Matthey Plc 16/02/2022 16:05:00 106 1,815.00 XLON xsqAop8XaeV Johnson Matthey Plc 16/02/2022 16:05:00 61 1,815.00 XLON xsqAop8XahX Johnson Matthey Plc 16/02/2022 16:05:00 170 1,815.00 XLON xsqAop8XahZ Johnson Matthey Plc 16/02/2022 16:03:07 31 1,814.50 XLON xsqAop8Xb6X Johnson Matthey Plc 16/02/2022 16:03:07 31 1,814.50 XLON xsqAop8Xb6Z Johnson Matthey Plc 16/02/2022 16:03:05 101 1,815.00 XLON xsqAop8Xb1M Johnson Matthey Plc 16/02/2022 16:03:05 13 1,815.00 XLON xsqAop8Xb1O Johnson Matthey Plc 16/02/2022 16:03:00 159 1,815.50 XLON xsqAop8XbEk Johnson Matthey Plc 16/02/2022 16:03:00 21 1,815.50 XLON xsqAop8XbEo Johnson Matthey Plc 16/02/2022 16:03:00 29 1,815.50 XLON xsqAop8XbEm Johnson Matthey Plc 16/02/2022 16:03:00 354 1,815.50 XLON xsqAop8XbEL Johnson Matthey Plc 16/02/2022 16:03:00 1 1,815.50 XLON xsqAop8XbEN Johnson Matthey Plc 16/02/2022 16:03:00 1 1,815.50 XLON xsqAop8Xb9t Johnson Matthey Plc 16/02/2022 16:03:00 336 1,815.50 XLON xsqAop8Xb9v Johnson Matthey Plc 16/02/2022 16:02:12 107 1,813.00 XLON xsqAop8XY51 Johnson Matthey Plc 16/02/2022 16:01:38 101 1,813.00 XLON xsqAop8XYQW Johnson Matthey Plc 16/02/2022 16:01:37 127 1,813.00 XLON xsqAop8XYQ7 Johnson Matthey Plc 16/02/2022 16:01:37 210 1,813.00 XLON xsqAop8XYQ9 Johnson Matthey Plc 16/02/2022 16:00:53 51 1,813.00 XLON xsqAop8XZ3z Johnson Matthey Plc 16/02/2022 15:58:31 112 1,810.00 XLON xsqAop8XXLz Johnson Matthey Plc 16/02/2022 15:58:02 238 1,810.00 XLON xsqAop8XkZV Johnson Matthey Plc 16/02/2022 15:57:45 89 1,810.00 XLON xsqAop8Xkzw Johnson Matthey Plc 16/02/2022 15:57:31 240 1,810.00 XLON xsqAop8Xk1I Johnson Matthey Plc 16/02/2022 15:57:02 198 1,810.50 XLON xsqAop8XkP0 Johnson Matthey Plc 16/02/2022 15:56:32 170 1,810.50 XLON xsqAop8XlxD Johnson Matthey Plc 16/02/2022 15:56:11 264 1,811.00 XLON xsqAop8XlGr Johnson Matthey Plc 16/02/2022 15:56:01 37 1,811.00 XLON xsqAop8Xicy Johnson Matthey Plc 16/02/2022 15:55:32 301 1,811.50 XLON xsqAop8XjZh Johnson Matthey Plc 16/02/2022 15:54:32 140 1,812.00 XLON xsqAop8XjTx Johnson Matthey Plc 16/02/2022 15:54:32 195 1,812.50 XLON xsqAop8XjT0 Johnson Matthey Plc 16/02/2022 15:54:12 368 1,812.50 XLON xsqAop8Xgjl Johnson Matthey Plc 16/02/2022 15:53:59 133 1,813.50 XLON xsqAop8XgtR Johnson Matthey Plc 16/02/2022 15:53:59 315 1,813.50 XLON xsqAop8XgtT Johnson Matthey Plc 16/02/2022 15:53:59 21 1,813.50 XLON xsqAop8Xgsd Johnson Matthey Plc 16/02/2022 15:53:59 44 1,813.50 XLON xsqAop8Xgsh Johnson Matthey Plc 16/02/2022 15:53:59 1 1,813.50 XLON xsqAop8Xgsf Johnson Matthey Plc 16/02/2022 15:53:59 57 1,813.50 XLON xsqAop8Xgsv Johnson Matthey Plc 16/02/2022 15:53:59 11 1,813.50 XLON xsqAop8Xgst Johnson Matthey Plc 16/02/2022 15:52:06 40 1,812.50 XLON xsqAop8Xh3L Johnson Matthey Plc 16/02/2022 15:52:06 39 1,812.50 XLON xsqAop8Xh3N Johnson Matthey Plc 16/02/2022 15:52:06 306 1,812.50 XLON xsqAop8Xh3P Johnson Matthey Plc 16/02/2022 15:51:52 26 1,813.00 XLON xsqAop8XhLZ Johnson Matthey Plc 16/02/2022 15:51:52 67 1,813.00 XLON xsqAop8XhLb Johnson Matthey Plc 16/02/2022 15:51:52 157 1,813.50 XLON xsqAop8XhLh Johnson Matthey Plc 16/02/2022 15:51:52 360 1,814.00 XLON xsqAop8XhLl Johnson Matthey Plc 16/02/2022 15:51:22 39 1,814.50 XLON xsqAop8XeaU Johnson Matthey Plc 16/02/2022 15:51:22 69 1,814.50 XLON xsqAop8Xedo Johnson Matthey Plc 16/02/2022 15:50:39 20 1,814.00 XLON xsqAop8Xe7F Johnson Matthey Plc 16/02/2022 15:50:39 189 1,814.00 XLON xsqAop8Xe7D Johnson Matthey Plc 16/02/2022 15:50:39 82 1,814.00 XLON xsqAop8Xe6k Johnson Matthey Plc 16/02/2022 15:50:39 1 1,814.00 XLON xsqAop8Xe6m Johnson Matthey Plc 16/02/2022 15:50:02 81 1,814.00 XLON xsqAop8XeO4 Johnson Matthey Plc 16/02/2022 15:50:02 105 1,814.00 XLON xsqAop8XeRb Johnson Matthey Plc 16/02/2022 15:50:02 20 1,814.00 XLON xsqAop8XeRf Johnson Matthey Plc 16/02/2022 15:50:02 25 1,814.00 XLON xsqAop8XeRh Johnson Matthey Plc 16/02/2022 15:50:02 233 1,814.00 XLON xsqAop8XeRo Johnson Matthey Plc 16/02/2022 15:50:02 112 1,814.00 XLON xsqAop8XeRq Johnson Matthey Plc 16/02/2022 15:48:39 28 1,812.50 XLON xsqAop8XfPm Johnson Matthey Plc 16/02/2022 15:48:39 27 1,812.50 XLON xsqAop8XfPr Johnson Matthey Plc 16/02/2022 15:48:39 112 1,812.50 XLON xsqAop8XfPt Johnson Matthey Plc 16/02/2022 15:48:22 81 1,812.50 XLON xsqAop8XMiw Johnson Matthey Plc 16/02/2022 15:48:22 125 1,812.50 XLON xsqAop8XMiA Johnson Matthey Plc 16/02/2022 15:48:22 128 1,812.50 XLON xsqAop8XMi8 Johnson Matthey Plc 16/02/2022 15:47:59 57 1,812.00 XLON xsqAop8XM@a Johnson Matthey Plc 16/02/2022 15:46:18 28 1,810.00 XLON xsqAop8XN8u Johnson Matthey Plc 16/02/2022 15:46:18 156 1,810.00 XLON xsqAop8XN8w Johnson Matthey Plc 16/02/2022 15:45:52 132 1,810.50 XLON xsqAop8XKd8 Johnson Matthey Plc 16/02/2022 15:45:02 91 1,810.00 XLON xsqAop8XKwo Johnson Matthey Plc 16/02/2022 15:45:02 124 1,810.50 XLON xsqAop8XKw1 Johnson Matthey Plc 16/02/2022 15:45:00 52 1,810.50 XLON xsqAop8XK7f Johnson Matthey Plc 16/02/2022 15:44:56 135 1,811.00 XLON xsqAop8XK0S Johnson Matthey Plc 16/02/2022 15:44:56 60 1,811.00 XLON xsqAop8XK0U Johnson Matthey Plc 16/02/2022 15:44:43 447 1,811.50 XLON xsqAop8XK8$ Johnson Matthey Plc 16/02/2022 15:44:28 140 1,812.00 XLON xsqAop8XKJg Johnson Matthey Plc 16/02/2022 15:44:28 333 1,812.00 XLON xsqAop8XKJk Johnson Matthey Plc 16/02/2022 15:42:11 126 1,811.00 XLON xsqAop8XIgy Johnson Matthey Plc 16/02/2022 15:42:11 1 1,811.50 XLON xsqAop8XIg@ Johnson Matthey Plc 16/02/2022 15:42:11 211 1,811.50 XLON xsqAop8XIg0 Johnson Matthey Plc 16/02/2022 15:42:11 485 1,812.00 XLON xsqAop8XIg4 Johnson Matthey Plc 16/02/2022 15:40:23 129 1,810.00 XLON xsqAop8XJ1k Johnson Matthey Plc 16/02/2022 15:39:48 78 1,811.00 XLON xsqAop8XJVS Johnson Matthey Plc 16/02/2022 15:39:39 84 1,811.00 XLON xsqAop8XJQ8 Johnson Matthey Plc 16/02/2022 15:39:36 155 1,811.50 XLON xsqAop8XGav Johnson Matthey Plc 16/02/2022 15:39:30 252 1,812.00 XLON xsqAop8XGWl Johnson Matthey Plc 16/02/2022 15:38:53 24 1,812.00 XLON xsqAop8XGwD Johnson Matthey Plc 16/02/2022 15:38:53 160 1,812.00 XLON xsqAop8XGwF Johnson Matthey Plc 16/02/2022 15:38:23 13 1,812.50 XLON xsqAop8XGMF Johnson Matthey Plc 16/02/2022 15:38:21 76 1,812.50 XLON xsqAop8XGGL Johnson Matthey Plc 16/02/2022 15:38:21 13 1,812.50 XLON xsqAop8XGGN Johnson Matthey Plc 16/02/2022 15:38:19 116 1,813.00 XLON xsqAop8XGSj Johnson Matthey Plc 16/02/2022 15:38:19 130 1,813.50 XLON xsqAop8XGSp Johnson Matthey Plc 16/02/2022 15:38:19 64 1,813.50 XLON xsqAop8XGSr Johnson Matthey Plc 16/02/2022 15:38:19 243 1,814.00 XLON xsqAop8XGSv Johnson Matthey Plc 16/02/2022 15:38:19 201 1,814.00 XLON xsqAop8XGSx Johnson Matthey Plc 16/02/2022 15:37:39 76 1,814.50 XLON xsqAop8XHpc Johnson Matthey Plc 16/02/2022 15:37:39 279 1,815.00 XLON xsqAop8XHpH Johnson Matthey Plc 16/02/2022 15:37:04 83 1,814.00 XLON xsqAop8XHEe Johnson Matthey Plc 16/02/2022 15:37:02 109 1,814.00 XLON xsqAop8XH9X Johnson Matthey Plc 16/02/2022 15:35:01 204 1,814.50 XLON xsqAop8XVkx Johnson Matthey Plc 16/02/2022 15:35:00 467 1,815.00 XLON xsqAop8XVk0 Johnson Matthey Plc 16/02/2022 15:34:57 248 1,815.50 XLON xsqAop8XVhm Johnson Matthey Plc 16/02/2022 15:34:57 83 1,815.50 XLON xsqAop8XVhq Johnson Matthey Plc 16/02/2022 15:33:05 111 1,812.00 XLON xsqAop8XS4q Johnson Matthey Plc 16/02/2022 15:33:02 20 1,812.00 XLON xsqAop8XS6B Johnson Matthey Plc 16/02/2022 15:33:00 114 1,812.00 XLON xsqAop8XS0Z Johnson Matthey Plc 16/02/2022 15:32:12 104 1,812.50 XLON xsqAop8XTja Johnson Matthey Plc 16/02/2022 15:32:11 167 1,813.00 XLON xsqAop8XTjL Johnson Matthey Plc 16/02/2022 15:32:11 287 1,813.00 XLON xsqAop8XTjS Johnson Matthey Plc 16/02/2022 15:31:03 66 1,814.50 XLON xsqAop8XTRC Johnson Matthey Plc 16/02/2022 15:31:00 110 1,815.00 XLON xsqAop8XQbR Johnson Matthey Plc 16/02/2022 15:31:00 120 1,815.00 XLON xsqAop8XQbT Johnson Matthey Plc 16/02/2022 15:31:00 75 1,815.00 XLON xsqAop8XQbV Johnson Matthey Plc 16/02/2022 15:31:00 312 1,815.50 XLON xsqAop8XQa2 Johnson Matthey Plc 16/02/2022 15:30:39 63 1,816.50 XLON xsqAop8XQgZ Johnson Matthey Plc 16/02/2022 15:30:39 5 1,816.50 XLON xsqAop8XQgl Johnson Matthey Plc 16/02/2022 15:30:39 22 1,816.50 XLON xsqAop8XQgj Johnson Matthey Plc 16/02/2022 15:30:39 82 1,816.50 XLON xsqAop8XQgh Johnson Matthey Plc 16/02/2022 15:30:39 88 1,816.50 XLON xsqAop8XQgf Johnson Matthey Plc 16/02/2022 15:30:39 276 1,816.50 XLON xsqAop8XQgd Johnson Matthey Plc 16/02/2022 15:30:39 73 1,816.50 XLON xsqAop8XQgb Johnson Matthey Plc 16/02/2022 15:29:47 142 1,816.50 XLON xsqAop8XQIy Johnson Matthey Plc 16/02/2022 15:29:47 77 1,816.50 XLON xsqAop8XQI@ Johnson Matthey Plc 16/02/2022 15:29:47 85 1,816.00 XLON xsqAop8XQIA Johnson Matthey Plc 16/02/2022 15:29:47 216 1,816.00 XLON xsqAop8XQIC Johnson Matthey Plc 16/02/2022 15:29:47 261 1,816.50 XLON xsqAop8XQIL Johnson Matthey Plc 16/02/2022 15:28:28 72 1,814.50 XLON xsqAop8XRVN Johnson Matthey Plc 16/02/2022 15:28:24 100 1,814.50 XLON xsqAop8XRR2 Johnson Matthey Plc 16/02/2022 15:27:59 26 1,814.50 XLON xsqAop8XOs9 Johnson Matthey Plc 16/02/2022 15:27:59 5 1,814.50 XLON xsqAop8XOsB Johnson Matthey Plc 16/02/2022 15:27:59 2 1,814.50 XLON xsqAop8XOsF Johnson Matthey Plc 16/02/2022 15:27:59 238 1,814.50 XLON xsqAop8XOsD Johnson Matthey Plc 16/02/2022 15:27:30 297 1,814.50 XLON xsqAop8XO3z Johnson Matthey Plc 16/02/2022 15:26:24 479 1,812.50 XLON xsqAop8XPnI Johnson Matthey Plc 16/02/2022 15:26:24 296 1,812.00 XLON xsqAop8XPnP Johnson Matthey Plc 16/02/2022 15:25:36 189 1,812.50 XLON xsqAop8XPIq Johnson Matthey Plc 16/02/2022 15:24:00 5 1,810.00 XLON xsqAop8X6Rc Johnson Matthey Plc 16/02/2022 15:23:46 237 1,809.50 XLON xsqAop8X7la Johnson Matthey Plc 16/02/2022 15:22:46 187 1,809.50 XLON xsqAop8X7N8 Johnson Matthey Plc 16/02/2022 15:22:15 98 1,810.00 XLON xsqAop8X4X2 Johnson Matthey Plc 16/02/2022 15:22:00 29 1,810.00 XLON xsqAop8X4sT Johnson Matthey Plc 16/02/2022 15:22:00 204 1,810.00 XLON xsqAop8X4nY Johnson Matthey Plc 16/02/2022 15:21:47 104 1,810.50 XLON xsqAop8X4wc Johnson Matthey Plc 16/02/2022 15:21:47 241 1,811.00 XLON xsqAop8X4we Johnson Matthey Plc 16/02/2022 15:20:26 128 1,810.00 XLON xsqAop8X5z2 Johnson Matthey Plc 16/02/2022 15:20:24 115 1,810.50 XLON xsqAop8X5yl Johnson Matthey Plc 16/02/2022 15:20:15 100 1,811.00 XLON xsqAop8X5u3 Johnson Matthey Plc 16/02/2022 15:20:15 68 1,811.00 XLON xsqAop8X5u5 Johnson Matthey Plc 16/02/2022 15:20:06 97 1,811.00 XLON xsqAop8X56r Johnson Matthey Plc 16/02/2022 15:19:38 102 1,811.50 XLON xsqAop8X5J5 Johnson Matthey Plc 16/02/2022 15:19:07 53 1,812.00 XLON xsqAop8X2eg Johnson Matthey Plc 16/02/2022 15:19:07 116 1,812.50 XLON xsqAop8X2ek Johnson Matthey Plc 16/02/2022 15:19:07 285 1,813.00 XLON xsqAop8X2ev Johnson Matthey Plc 16/02/2022 15:19:06 211 1,813.50 XLON xsqAop8X2hP Johnson Matthey Plc 16/02/2022 15:19:06 117 1,813.50 XLON xsqAop8X2hR Johnson Matthey Plc 16/02/2022 15:18:08 120 1,813.00 XLON xsqAop8X2SC Johnson Matthey Plc 16/02/2022 15:18:08 148 1,813.00 XLON xsqAop8X2SE Johnson Matthey Plc 16/02/2022 15:18:08 84 1,813.00 XLON xsqAop8X2SR Johnson Matthey Plc 16/02/2022 15:17:38 245 1,813.50 XLON xsqAop8X3fO Johnson Matthey Plc 16/02/2022 15:17:38 111 1,813.50 XLON xsqAop8X3fQ Johnson Matthey Plc 16/02/2022 15:17:08 154 1,813.00 XLON xsqAop8X3wG Johnson Matthey Plc 16/02/2022 15:16:38 189 1,813.50 XLON xsqAop8X3MZ Johnson Matthey Plc 16/02/2022 15:16:38 8 1,813.50 XLON xsqAop8X3Mb Johnson Matthey Plc 16/02/2022 15:15:18 38 1,814.00 XLON xsqAop8X0Ki Johnson Matthey Plc 16/02/2022 15:15:18 70 1,814.00 XLON xsqAop8X0Kk Johnson Matthey Plc 16/02/2022 15:15:18 184 1,814.50 XLON xsqAop8X0Kx Johnson Matthey Plc 16/02/2022 15:15:18 333 1,815.00 XLON xsqAop8X0KU Johnson Matthey Plc 16/02/2022 15:15:18 6 1,815.00 XLON xsqAop8X0NW Johnson Matthey Plc 16/02/2022 15:15:10 337 1,815.50 XLON xsqAop8X0T7 Johnson Matthey Plc 16/02/2022 15:15:10 118 1,815.50 XLON xsqAop8X0TB Johnson Matthey Plc 16/02/2022 15:14:39 92 1,816.50 XLON xsqAop8X1o@ Johnson Matthey Plc 16/02/2022 15:14:25 196 1,816.50 XLON xsqAop8X11h Johnson Matthey Plc 16/02/2022 15:14:25 7 1,816.50 XLON xsqAop8X11n Johnson Matthey Plc 16/02/2022 15:14:25 200 1,816.50 XLON xsqAop8X11l Johnson Matthey Plc 16/02/2022 15:14:25 157 1,816.50 XLON xsqAop8X11j Johnson Matthey Plc 16/02/2022 15:14:03 75 1,816.00 XLON xsqAop8X1TT Johnson Matthey Plc 16/02/2022 15:13:38 70 1,814.50 XLON xsqAop8XEjo Johnson Matthey Plc 16/02/2022 15:13:03 154 1,814.50 XLON xsqAop8XEwq Johnson Matthey Plc 16/02/2022 15:11:29 207 1,813.00 XLON xsqAop8XFvY Johnson Matthey Plc 16/02/2022 15:11:29 61 1,813.00 XLON xsqAop8XFva Johnson Matthey Plc 16/02/2022 15:10:56 205 1,813.50 XLON xsqAop8XFGe Johnson Matthey Plc 16/02/2022 15:10:25 113 1,813.50 XLON xsqAop8XChF Johnson Matthey Plc 16/02/2022 15:10:05 181 1,812.50 XLON xsqAop8XC@v Johnson Matthey Plc 16/02/2022 15:09:29 35 1,813.50 XLON xsqAop8XCHC Johnson Matthey Plc 16/02/2022 15:09:29 94 1,813.50 XLON xsqAop8XCHE Johnson Matthey Plc 16/02/2022 15:09:03 101 1,814.50 XLON xsqAop8XDi7 Johnson Matthey Plc 16/02/2022 15:09:03 150 1,815.00 XLON xsqAop8XDiD Johnson Matthey Plc 16/02/2022 15:09:03 108 1,815.00 XLON xsqAop8XDiK Johnson Matthey Plc 16/02/2022 15:09:03 387 1,815.50 XLON xsqAop8XDiM Johnson Matthey Plc 16/02/2022 15:09:03 156 1,816.00 XLON xsqAop8XDiT Johnson Matthey Plc 16/02/2022 15:09:03 122 1,816.00 XLON xsqAop8XDlf Johnson Matthey Plc 16/02/2022 15:09:03 50 1,816.00 XLON xsqAop8XDlh Johnson Matthey Plc 16/02/2022 15:09:03 110 1,816.00 XLON xsqAop8XDlv Johnson Matthey Plc 16/02/2022 15:09:03 101 1,816.00 XLON xsqAop8XDlt Johnson Matthey Plc 16/02/2022 15:09:03 20 1,816.00 XLON xsqAop8XDlO Johnson Matthey Plc 16/02/2022 15:09:03 81 1,816.00 XLON xsqAop8XDlQ Johnson Matthey Plc 16/02/2022 15:09:03 293 1,815.50 XLON xsqAop8XDkm Johnson Matthey Plc 16/02/2022 15:07:37 33 1,816.00 XLON xsqAop8XDRf Johnson Matthey Plc 16/02/2022 15:07:37 41 1,816.50 XLON xsqAop8XDRd Johnson Matthey Plc 16/02/2022 15:07:37 134 1,816.00 XLON xsqAop8XDRu Johnson Matthey Plc 16/02/2022 15:07:05 56 1,816.50 XLON xsqAop8XAr5 Johnson Matthey Plc 16/02/2022 15:07:05 1 1,816.50 XLON xsqAop8XAr6 Johnson Matthey Plc 16/02/2022 15:07:05 190 1,816.50 XLON xsqAop8XArH Johnson Matthey Plc 16/02/2022 15:07:05 57 1,816.50 XLON xsqAop8XAqX Johnson Matthey Plc 16/02/2022 15:06:20 31 1,815.00 XLON xsqAop8XA2A Johnson Matthey Plc 16/02/2022 15:05:33 24 1,815.00 XLON xsqAop8XBeh Johnson Matthey Plc 16/02/2022 15:05:33 400 1,815.00 XLON xsqAop8XBel Johnson Matthey Plc 16/02/2022 15:05:33 142 1,815.00 XLON xsqAop8XBej Johnson Matthey Plc 16/02/2022 15:05:33 73 1,814.00 XLON xsqAop8XBe5 Johnson Matthey Plc 16/02/2022 15:03:47 246 1,810.00 XLON xsqAop8X8$c Johnson Matthey Plc 16/02/2022 15:03:42 394 1,810.00 XLON xsqAop8X8wY Johnson Matthey Plc 16/02/2022 15:03:18 35 1,810.00 XLON xsqAop8X89C Johnson Matthey Plc 16/02/2022 15:02:04 125 1,813.50 XLON xsqAop8X96u Johnson Matthey Plc 16/02/2022 15:02:04 16 1,813.50 XLON xsqAop8X96s Johnson Matthey Plc 16/02/2022 15:02:04 141 1,813.00 XLON xsqAop8X960 Johnson Matthey Plc 16/02/2022 15:02:04 324 1,813.50 XLON xsqAop8X964 Johnson Matthey Plc 16/02/2022 15:01:57 211 1,814.00 XLON xsqAop8X9C6 Johnson Matthey Plc 16/02/2022 15:01:57 203 1,814.00 XLON xsqAop8X9CA Johnson Matthey Plc 16/02/2022 15:01:27 236 1,814.00 XLON xsqAop8X9Uz Johnson Matthey Plc 16/02/2022 15:00:08 231 1,813.00 XLON xsqAop8YsGe Johnson Matthey Plc 16/02/2022 14:59:42 113 1,813.50 XLON xsqAop8Ytpl Johnson Matthey Plc 16/02/2022 14:59:39 31 1,814.00 XLON xsqAop8Yto4 Johnson Matthey Plc 16/02/2022 14:59:39 62 1,814.00 XLON xsqAop8Yto8 Johnson Matthey Plc 16/02/2022 14:59:39 169 1,814.00 XLON xsqAop8YtoA Johnson Matthey Plc 16/02/2022 14:59:09 195 1,814.50 XLON xsqAop8YtCC Johnson Matthey Plc 16/02/2022 14:59:09 357 1,815.00 XLON xsqAop8YtCM Johnson Matthey Plc 16/02/2022 14:59:09 91 1,815.00 XLON xsqAop8YtCO Johnson Matthey Plc 16/02/2022 14:58:39 132 1,815.50 XLON xsqAop8YqWN Johnson Matthey Plc 16/02/2022 14:58:39 161 1,815.50 XLON xsqAop8YqWP Johnson Matthey Plc 16/02/2022 14:58:01 172 1,815.50 XLON xsqAop8Yq3X Johnson Matthey Plc 16/02/2022 14:58:01 88 1,816.00 XLON xsqAop8Yq3Z Johnson Matthey Plc 16/02/2022 14:57:06 14 1,813.00 XLON xsqAop8YrYB Johnson Matthey Plc 16/02/2022 14:57:06 250 1,813.00 XLON xsqAop8YrYD Johnson Matthey Plc 16/02/2022 14:57:06 233 1,813.00 XLON xsqAop8YrYF Johnson Matthey Plc 16/02/2022 14:55:59 616 1,814.50 XLON xsqAop8YrUX Johnson Matthey Plc 16/02/2022 14:55:04 80 1,813.50 XLON xsqAop8YoFB Johnson Matthey Plc 16/02/2022 14:54:54 47 1,813.00 XLON xsqAop8YoSD Johnson Matthey Plc 16/02/2022 14:54:54 37 1,813.00 XLON xsqAop8YoSF Johnson Matthey Plc 16/02/2022 14:53:27 122 1,815.50 XLON xsqAop8YmbO Johnson Matthey Plc 16/02/2022 14:53:21 99 1,817.50 XLON xsqAop8YmdQ Johnson Matthey Plc 16/02/2022 14:53:21 39 1,817.50 XLON xsqAop8YmdS Johnson Matthey Plc 16/02/2022 14:53:21 76 1,818.00 XLON xsqAop8YmdU Johnson Matthey Plc 16/02/2022 14:53:21 320 1,818.00 XLON xsqAop8Ymch Johnson Matthey Plc 16/02/2022 14:53:21 147 1,818.00 XLON xsqAop8Ymcj Johnson Matthey Plc 16/02/2022 14:53:19 70 1,819.00 XLON xsqAop8YmXM Johnson Matthey Plc 16/02/2022 14:52:01 69 1,818.00 XLON xsqAop8YnjG Johnson Matthey Plc 16/02/2022 14:52:01 61 1,818.00 XLON xsqAop8YnjI Johnson Matthey Plc 16/02/2022 14:51:21 101 1,819.00 XLON xsqAop8Yn14 Johnson Matthey Plc 16/02/2022 14:51:21 116 1,819.50 XLON xsqAop8Yn1V Johnson Matthey Plc 16/02/2022 14:51:21 35 1,819.50 XLON xsqAop8Yn0Z Johnson Matthey Plc 16/02/2022 14:50:49 66 1,822.50 XLON xsqAop8Y@gK Johnson Matthey Plc 16/02/2022 14:50:49 124 1,822.50 XLON xsqAop8Y@gV Johnson Matthey Plc 16/02/2022 14:50:48 117 1,823.00 XLON xsqAop8Y@rO Johnson Matthey Plc 16/02/2022 14:50:48 117 1,823.00 XLON xsqAop8Y@q1 Johnson Matthey Plc 16/02/2022 14:50:37 90 1,823.50 XLON xsqAop8Y@@I Johnson Matthey Plc 16/02/2022 14:50:37 79 1,823.50 XLON xsqAop8Y@@K Johnson Matthey Plc 16/02/2022 14:50:11 84 1,824.00 XLON xsqAop8Y@9V Johnson Matthey Plc 16/02/2022 14:50:07 391 1,824.00 XLON xsqAop8Y@AO Johnson Matthey Plc 16/02/2022 14:49:05 98 1,824.50 XLON xsqAop8Y$$Y Johnson Matthey Plc 16/02/2022 14:49:05 85 1,824.50 XLON xsqAop8Y$$a Johnson Matthey Plc 16/02/2022 14:49:00 209 1,824.50 XLON xsqAop8Y$xv Johnson Matthey Plc 16/02/2022 14:48:19 89 1,825.50 XLON xsqAop8Y$O0 Johnson Matthey Plc 16/02/2022 14:47:50 69 1,826.00 XLON xsqAop8Yyoh Johnson Matthey Plc 16/02/2022 14:47:49 1 1,826.50 XLON xsqAop8YyoB Johnson Matthey Plc 16/02/2022 14:47:49 103 1,826.50 XLON xsqAop8YyoD Johnson Matthey Plc 16/02/2022 14:47:49 97 1,826.50 XLON xsqAop8YyoI Johnson Matthey Plc 16/02/2022 14:47:49 85 1,827.00 XLON xsqAop8YyoK Johnson Matthey Plc 16/02/2022 14:47:49 78 1,827.00 XLON xsqAop8YyoM Johnson Matthey Plc 16/02/2022 14:47:49 200 1,827.50 XLON xsqAop8Yyzc Johnson Matthey Plc 16/02/2022 14:47:49 472 1,828.00 XLON xsqAop8Yyzi Johnson Matthey Plc 16/02/2022 14:47:13 210 1,828.00 XLON xsqAop8YyNl Johnson Matthey Plc 16/02/2022 14:47:13 53 1,828.00 XLON xsqAop8YyNj Johnson Matthey Plc 16/02/2022 14:47:00 293 1,827.00 XLON xsqAop8YyOJ Johnson Matthey Plc 16/02/2022 14:45:49 216 1,821.00 XLON xsqAop8YzDM Johnson Matthey Plc 16/02/2022 14:45:05 305 1,821.50 XLON xsqAop8Ywmm Johnson Matthey Plc 16/02/2022 14:44:09 108 1,822.00 XLON xsqAop8YwQM Johnson Matthey Plc 16/02/2022 14:44:09 96 1,822.00 XLON xsqAop8YwQO Johnson Matthey Plc 16/02/2022 14:44:09 467 1,822.50 XLON xsqAop8YwQU Johnson Matthey Plc 16/02/2022 14:43:56 134 1,823.50 XLON xsqAop8Yxk1 Johnson Matthey Plc 16/02/2022 14:43:56 55 1,823.50 XLON xsqAop8Yxk6 Johnson Matthey Plc 16/02/2022 14:43:56 2 1,823.00 XLON xsqAop8Yxk8 Johnson Matthey Plc 16/02/2022 14:43:56 213 1,823.50 XLON xsqAop8YxkK Johnson Matthey Plc 16/02/2022 14:43:56 1 1,823.50 XLON xsqAop8YxkM Johnson Matthey Plc 16/02/2022 14:43:56 14 1,823.50 XLON xsqAop8YxkU Johnson Matthey Plc 16/02/2022 14:43:56 57 1,823.50 XLON xsqAop8YxfW Johnson Matthey Plc 16/02/2022 14:43:56 36 1,823.50 XLON xsqAop8YxfY Johnson Matthey Plc 16/02/2022 14:43:56 111 1,823.50 XLON xsqAop8Yxfq Johnson Matthey Plc 16/02/2022 14:43:21 80 1,821.50 XLON xsqAop8Yx5L Johnson Matthey Plc 16/02/2022 14:42:38 472 1,821.50 XLON xsqAop8YxVM Johnson Matthey Plc 16/02/2022 14:41:18 204 1,821.00 XLON xsqAop8YuHC Johnson Matthey Plc 16/02/2022 14:41:18 66 1,821.00 XLON xsqAop8YuHE Johnson Matthey Plc 16/02/2022 14:40:04 83 1,821.00 XLON xsqAop8YvHu Johnson Matthey Plc 16/02/2022 14:40:04 106 1,821.00 XLON xsqAop8YvHw Johnson Matthey Plc 16/02/2022 14:40:03 434 1,821.50 XLON xsqAop8YvJX Johnson Matthey Plc 16/02/2022 14:40:02 193 1,822.00 XLON xsqAop8YvIq Johnson Matthey Plc 16/02/2022 14:40:01 261 1,822.00 XLON xsqAop8YvTb Johnson Matthey Plc 16/02/2022 14:40:01 15 1,822.00 XLON xsqAop8YvTf Johnson Matthey Plc 16/02/2022 14:39:39 156 1,822.50 XLON xsqAop8Ycl0 Johnson Matthey Plc 16/02/2022 14:39:39 45 1,822.50 XLON xsqAop8Ycl2 Johnson Matthey Plc 16/02/2022 14:39:39 66 1,822.50 XLON xsqAop8YclM Johnson Matthey Plc 16/02/2022 14:38:06 91 1,819.00 XLON xsqAop8Yd0z Johnson Matthey Plc 16/02/2022 14:38:06 177 1,819.50 XLON xsqAop8Yd0$ Johnson Matthey Plc 16/02/2022 14:38:06 385 1,820.00 XLON xsqAop8Yd01 Johnson Matthey Plc 16/02/2022 14:37:35 77 1,821.00 XLON xsqAop8YaXQ Johnson Matthey Plc 16/02/2022 14:37:35 32 1,821.50 XLON xsqAop8YaXU Johnson Matthey Plc 16/02/2022 14:37:35 97 1,821.50 XLON xsqAop8YaWW Johnson Matthey Plc 16/02/2022 14:37:35 295 1,822.00 XLON xsqAop8YaWY Johnson Matthey Plc 16/02/2022 14:37:18 142 1,822.50 XLON xsqAop8Yat$ Johnson Matthey Plc 16/02/2022 14:37:18 155 1,822.50 XLON xsqAop8Yat3 Johnson Matthey Plc 16/02/2022 14:37:03 121 1,822.50 XLON xsqAop8Ya4K Johnson Matthey Plc 16/02/2022 14:37:03 229 1,822.50 XLON xsqAop8Ya4S Johnson Matthey Plc 16/02/2022 14:37:00 2 1,822.50 XLON xsqAop8Ya1C Johnson Matthey Plc 16/02/2022 14:35:56 99 1,822.50 XLON xsqAop8Yb1q Johnson Matthey Plc 16/02/2022 14:35:15 131 1,823.00 XLON xsqAop8YYkp Johnson Matthey Plc 16/02/2022 14:35:02 58 1,824.00 XLON xsqAop8YY$X Johnson Matthey Plc 16/02/2022 14:35:02 284 1,824.00 XLON xsqAop8YY$Z Johnson Matthey Plc 16/02/2022 14:35:02 303 1,823.50 XLON xsqAop8YY$c Johnson Matthey Plc 16/02/2022 14:35:02 328 1,824.00 XLON xsqAop8YY$6 Johnson Matthey Plc 16/02/2022 14:35:02 50 1,824.00 XLON xsqAop8YY$8 Johnson Matthey Plc 16/02/2022 14:35:02 55 1,824.00 XLON xsqAop8YY$A Johnson Matthey Plc 16/02/2022 14:35:02 41 1,824.00 XLON xsqAop8YY$M Johnson Matthey Plc 16/02/2022 14:35:02 86 1,824.00 XLON xsqAop8YY$G Johnson Matthey Plc 16/02/2022 14:35:02 46 1,824.00 XLON xsqAop8YY$I Johnson Matthey Plc 16/02/2022 14:35:02 101 1,824.00 XLON xsqAop8YY$K Johnson Matthey Plc 16/02/2022 14:35:02 156 1,824.00 XLON xsqAop8YY$V Johnson Matthey Plc 16/02/2022 14:35:01 64 1,822.50 XLON xsqAop8YYvg Johnson Matthey Plc 16/02/2022 14:35:01 131 1,823.00 XLON xsqAop8YYvk Johnson Matthey Plc 16/02/2022 14:35:01 181 1,823.50 XLON xsqAop8YYvo Johnson Matthey Plc 16/02/2022 14:35:01 139 1,823.50 XLON xsqAop8YYvq Johnson Matthey Plc 16/02/2022 14:33:37 93 1,824.00 XLON xsqAop8YZ8a Johnson Matthey Plc 16/02/2022 14:33:37 86 1,824.00 XLON xsqAop8YZ8c Johnson Matthey Plc 16/02/2022 14:33:37 59 1,824.00 XLON xsqAop8YZ8e Johnson Matthey Plc 16/02/2022 14:33:37 81 1,824.00 XLON xsqAop8YZ8g Johnson Matthey Plc 16/02/2022 14:31:54 283 1,822.50 XLON xsqAop8YXnr Johnson Matthey Plc 16/02/2022 14:31:53 489 1,823.00 XLON xsqAop8YXmG Johnson Matthey Plc 16/02/2022 14:31:08 160 1,822.50 XLON xsqAop8Ykav Johnson Matthey Plc 16/02/2022 14:31:08 277 1,822.50 XLON xsqAop8Ykax Johnson Matthey Plc 16/02/2022 14:29:27 115 1,822.00 XLON xsqAop8YlC@ Johnson Matthey Plc 16/02/2022 14:29:27 165 1,822.50 XLON xsqAop8YlCL Johnson Matthey Plc 16/02/2022 14:29:27 33 1,822.50 XLON xsqAop8YlCP Johnson Matthey Plc 16/02/2022 14:28:57 153 1,822.50 XLON xsqAop8Yid4 Johnson Matthey Plc 16/02/2022 14:28:18 126 1,821.00 XLON xsqAop8Yi@t Johnson Matthey Plc 16/02/2022 14:28:09 69 1,821.00 XLON xsqAop8Yi4R Johnson Matthey Plc 16/02/2022 14:28:09 107 1,821.00 XLON xsqAop8Yi4T Johnson Matthey Plc 16/02/2022 14:28:09 408 1,821.50 XLON xsqAop8Yi7Z Johnson Matthey Plc 16/02/2022 14:27:48 163 1,821.50 XLON xsqAop8YiLY Johnson Matthey Plc 16/02/2022 14:26:00 117 1,819.50 XLON xsqAop8YjIu Johnson Matthey Plc 16/02/2022 14:25:48 88 1,820.00 XLON xsqAop8YjOX Johnson Matthey Plc 16/02/2022 14:25:48 73 1,820.00 XLON xsqAop8YjOZ Johnson Matthey Plc 16/02/2022 14:25:00 104 1,820.00 XLON xsqAop8Yg@1 Johnson Matthey Plc 16/02/2022 14:25:00 149 1,820.50 XLON xsqAop8Yg@3 Johnson Matthey Plc 16/02/2022 14:25:00 91 1,820.50 XLON xsqAop8Yg@5 Johnson Matthey Plc 16/02/2022 14:23:29 17 1,820.00 XLON xsqAop8Yhi9 Johnson Matthey Plc 16/02/2022 14:23:29 57 1,820.00 XLON xsqAop8YhiJ Johnson Matthey Plc 16/02/2022 14:23:29 223 1,820.50 XLON xsqAop8YhiN Johnson Matthey Plc 16/02/2022 14:23:29 510 1,821.00 XLON xsqAop8YhlX Johnson Matthey Plc 16/02/2022 14:23:19 10 1,822.00 XLON xsqAop8Yhsw Johnson Matthey Plc 16/02/2022 14:23:19 48 1,822.00 XLON xsqAop8Yhsy Johnson Matthey Plc 16/02/2022 14:20:43 133 1,821.50 XLON xsqAop8Yfhj Johnson Matthey Plc 16/02/2022 14:20:43 299 1,822.00 XLON xsqAop8Yfhl Johnson Matthey Plc 16/02/2022 14:20:04 69 1,819.00 XLON xsqAop8YfCv Johnson Matthey Plc 16/02/2022 14:18:20 76 1,822.50 XLON xsqAop8YMID Johnson Matthey Plc 16/02/2022 14:18:20 298 1,823.00 XLON xsqAop8YMIP Johnson Matthey Plc 16/02/2022 14:18:18 247 1,823.50 XLON xsqAop8YMT9 Johnson Matthey Plc 16/02/2022 14:18:18 72 1,823.50 XLON xsqAop8YMTB Johnson Matthey Plc 16/02/2022 14:17:16 190 1,824.00 XLON xsqAop8YNve Johnson Matthey Plc 16/02/2022 14:17:16 103 1,824.00 XLON xsqAop8YNvi Johnson Matthey Plc 16/02/2022 14:15:09 25 1,819.50 XLON xsqAop8YKFQ Johnson Matthey Plc 16/02/2022 14:15:09 38 1,819.50 XLON xsqAop8YKFS Johnson Matthey Plc 16/02/2022 14:15:09 94 1,820.00 XLON xsqAop8YKFU Johnson Matthey Plc 16/02/2022 14:14:41 93 1,820.50 XLON xsqAop8YLWD Johnson Matthey Plc 16/02/2022 14:14:18 108 1,819.50 XLON xsqAop8YLtW Johnson Matthey Plc 16/02/2022 14:13:23 107 1,822.00 XLON xsqAop8YIab Johnson Matthey Plc 16/02/2022 14:13:15 73 1,822.00 XLON xsqAop8YIYP Johnson Matthey Plc 16/02/2022 14:13:06 167 1,822.50 XLON xsqAop8YIeA Johnson Matthey Plc 16/02/2022 14:13:03 250 1,823.00 XLON xsqAop8YIgj Johnson Matthey Plc 16/02/2022 14:11:44 58 1,823.50 XLON xsqAop8YIKY Johnson Matthey Plc 16/02/2022 14:11:44 24 1,823.50 XLON xsqAop8YIKa Johnson Matthey Plc 16/02/2022 14:11:44 29 1,823.50 XLON xsqAop8YIKc Johnson Matthey Plc 16/02/2022 14:11:17 35 1,824.00 XLON xsqAop8YIP8 Johnson Matthey Plc 16/02/2022 14:11:17 47 1,824.00 XLON xsqAop8YIPA Johnson Matthey Plc 16/02/2022 14:11:17 35 1,824.00 XLON xsqAop8YIPC Johnson Matthey Plc 16/02/2022 14:10:33 101 1,824.50 XLON xsqAop8YJnH Johnson Matthey Plc 16/02/2022 14:10:17 82 1,824.50 XLON xsqAop8YJ$p Johnson Matthey Plc 16/02/2022 14:10:05 59 1,825.00 XLON xsqAop8YJ4g Johnson Matthey Plc 16/02/2022 14:10:05 88 1,825.00 XLON xsqAop8YJ4i Johnson Matthey Plc 16/02/2022 14:10:05 32 1,825.00 XLON xsqAop8YJ4k Johnson Matthey Plc 16/02/2022 14:09:11 66 1,825.50 XLON xsqAop8YJTJ Johnson Matthey Plc 16/02/2022 14:08:53 76 1,826.50 XLON xsqAop8YGd5 Johnson Matthey Plc 16/02/2022 14:08:39 113 1,827.00 XLON xsqAop8YGj1 Johnson Matthey Plc 16/02/2022 14:08:13 60 1,827.50 XLON xsqAop8YGpK Johnson Matthey Plc 16/02/2022 14:08:13 100 1,828.00 XLON xsqAop8YGpM Johnson Matthey Plc 16/02/2022 14:08:13 231 1,828.50 XLON xsqAop8YGpT Johnson Matthey Plc 16/02/2022 14:07:12 123 1,829.00 XLON xsqAop8YGKe Johnson Matthey Plc 16/02/2022 14:06:55 191 1,829.50 XLON xsqAop8YGPx Johnson Matthey Plc 16/02/2022 14:06:27 141 1,829.00 XLON xsqAop8YHr8 Johnson Matthey Plc 16/02/2022 14:06:27 58 1,829.00 XLON xsqAop8YHrA Johnson Matthey Plc 16/02/2022 14:06:00 120 1,829.00 XLON xsqAop8YHv1 Johnson Matthey Plc 16/02/2022 14:05:08 303 1,829.00 XLON xsqAop8YHLX Johnson Matthey Plc 16/02/2022 14:05:08 162 1,829.50 XLON xsqAop8YHL6 Johnson Matthey Plc 16/02/2022 14:05:08 372 1,830.00 XLON xsqAop8YHLC Johnson Matthey Plc 16/02/2022 14:04:06 255 1,828.00 XLON xsqAop8YUpY Johnson Matthey Plc 16/02/2022 14:04:06 323 1,828.00 XLON xsqAop8YUpa Johnson Matthey Plc 16/02/2022 14:00:54 103 1,823.50 XLON xsqAop8YVHS Johnson Matthey Plc 16/02/2022 14:00:50 82 1,823.50 XLON xsqAop8YVJq Johnson Matthey Plc 16/02/2022 14:00:40 113 1,823.50 XLON xsqAop8YVU7 Johnson Matthey Plc 16/02/2022 13:59:01 110 1,823.00 XLON xsqAop8YSEN Johnson Matthey Plc 16/02/2022 13:59:01 125 1,823.50 XLON xsqAop8YSEQ Johnson Matthey Plc 16/02/2022 13:59:01 134 1,823.50 XLON xsqAop8YSES Johnson Matthey Plc 16/02/2022 13:57:50 162 1,824.00 XLON xsqAop8YTiR Johnson Matthey Plc 16/02/2022 13:56:15 12 1,823.00 XLON xsqAop8YTOu Johnson Matthey Plc 16/02/2022 13:56:15 2 1,823.50 XLON xsqAop8YTOw Johnson Matthey Plc 16/02/2022 13:56:15 52 1,823.50 XLON xsqAop8YTOy Johnson Matthey Plc 16/02/2022 13:56:13 69 1,823.50 XLON xsqAop8YTRz Johnson Matthey Plc 16/02/2022 13:56:13 51 1,825.00 XLON xsqAop8YTRB Johnson Matthey Plc 16/02/2022 13:56:13 68 1,825.00 XLON xsqAop8YTRD Johnson Matthey Plc 16/02/2022 13:56:13 210 1,825.00 XLON xsqAop8YTRF Johnson Matthey Plc 16/02/2022 13:56:13 210 1,824.00 XLON xsqAop8YTRH Johnson Matthey Plc 16/02/2022 13:56:13 119 1,824.00 XLON xsqAop8YTRO Johnson Matthey Plc 16/02/2022 13:56:13 274 1,824.50 XLON xsqAop8YTQW Johnson Matthey Plc 16/02/2022 13:55:03 32 1,824.50 XLON xsqAop8YQwZ Johnson Matthey Plc 16/02/2022 13:55:03 104 1,824.50 XLON xsqAop8YQwq Johnson Matthey Plc 16/02/2022 13:54:12 184 1,824.00 XLON xsqAop8YQMQ Johnson Matthey Plc 16/02/2022 13:54:12 69 1,824.00 XLON xsqAop8YQMS Johnson Matthey Plc 16/02/2022 13:54:12 19 1,824.00 XLON xsqAop8YQMU Johnson Matthey Plc 16/02/2022 13:51:16 245 1,823.00 XLON xsqAop8YOpf Johnson Matthey Plc 16/02/2022 13:49:30 55 1,822.50 XLON xsqAop8YPeR Johnson Matthey Plc 16/02/2022 13:48:49 71 1,823.50 XLON xsqAop8YP0R Johnson Matthey Plc 16/02/2022 13:48:49 52 1,824.00 XLON xsqAop8YP0T Johnson Matthey Plc 16/02/2022 13:48:49 74 1,824.00 XLON xsqAop8YP0V Johnson Matthey Plc 16/02/2022 13:48:49 284 1,824.50 XLON xsqAop8YP3X Johnson Matthey Plc 16/02/2022 13:48:12 2 1,825.00 XLON xsqAop8YPTA Johnson Matthey Plc 16/02/2022 13:48:12 126 1,825.00 XLON xsqAop8YPTC Johnson Matthey Plc 16/02/2022 13:48:12 154 1,825.00 XLON xsqAop8YPTE Johnson Matthey Plc 16/02/2022 13:48:12 142 1,825.00 XLON xsqAop8YPTG Johnson Matthey Plc 16/02/2022 13:48:00 75 1,825.00 XLON xsqAop8Y6b5 Johnson Matthey Plc 16/02/2022 13:47:00 29 1,825.00 XLON xsqAop8Y65d Johnson Matthey Plc 16/02/2022 13:46:00 89 1,824.50 XLON xsqAop8Y6UV Johnson Matthey Plc 16/02/2022 13:45:22 161 1,824.50 XLON xsqAop8Y7eM Johnson Matthey Plc 16/02/2022 13:45:00 164 1,824.50 XLON xsqAop8Y7y2 Johnson Matthey Plc 16/02/2022 13:44:30 108 1,824.50 XLON xsqAop8Y7Co Johnson Matthey Plc 16/02/2022 13:42:55 30 1,824.50 XLON xsqAop8Y4um Johnson Matthey Plc 16/02/2022 13:42:55 126 1,824.50 XLON xsqAop8Y4uo Johnson Matthey Plc 16/02/2022 13:42:55 359 1,825.00 XLON xsqAop8Y4us Johnson Matthey Plc 16/02/2022 13:40:17 27 1,823.50 XLON xsqAop8Y5oa Johnson Matthey Plc 16/02/2022 13:40:17 24 1,823.50 XLON xsqAop8Y5oc Johnson Matthey Plc 16/02/2022 13:40:17 48 1,823.50 XLON xsqAop8Y5oe Johnson Matthey Plc 16/02/2022 13:39:37 60 1,824.50 XLON xsqAop8Y5E0 Johnson Matthey Plc 16/02/2022 13:39:37 91 1,825.00 XLON xsqAop8Y5E2 Johnson Matthey Plc 16/02/2022 13:39:33 154 1,825.50 XLON xsqAop8Y59l Johnson Matthey Plc 16/02/2022 13:39:20 120 1,826.00 XLON xsqAop8Y5Lu Johnson Matthey Plc 16/02/2022 13:39:20 119 1,826.00 XLON xsqAop8Y5Lw Johnson Matthey Plc 16/02/2022 13:39:20 210 1,826.00 XLON xsqAop8Y5Ly Johnson Matthey Plc 16/02/2022 13:39:19 59 1,826.50 XLON xsqAop8Y5LP Johnson Matthey Plc 16/02/2022 13:39:12 5 1,826.50 XLON xsqAop8Y5HB Johnson Matthey Plc 16/02/2022 13:39:12 210 1,826.50 XLON xsqAop8Y5HF Johnson Matthey Plc 16/02/2022 13:39:12 10 1,826.00 XLON xsqAop8Y5HN Johnson Matthey Plc 16/02/2022 13:39:12 250 1,826.00 XLON xsqAop8Y5HP Johnson Matthey Plc 16/02/2022 13:36:55 5 1,827.00 XLON xsqAop8Y2Go Johnson Matthey Plc 16/02/2022 13:36:55 155 1,827.00 XLON xsqAop8Y2Gt Johnson Matthey Plc 16/02/2022 13:36:55 164 1,827.00 XLON xsqAop8Y2Gy Johnson Matthey Plc 16/02/2022 13:36:55 24 1,827.00 XLON xsqAop8Y2G2 Johnson Matthey Plc 16/02/2022 13:36:55 153 1,827.00 XLON xsqAop8Y2G4 Johnson Matthey Plc 16/02/2022 13:36:55 158 1,827.00 XLON xsqAop8Y2GU Johnson Matthey Plc 16/02/2022 13:36:55 125 1,827.00 XLON xsqAop8Y2JW Johnson Matthey Plc 16/02/2022 13:36:55 113 1,826.00 XLON xsqAop8Y2Je Johnson Matthey Plc 16/02/2022 13:36:55 169 1,826.50 XLON xsqAop8Y2Jg Johnson Matthey Plc 16/02/2022 13:36:55 91 1,826.50 XLON xsqAop8Y2Ji Johnson Matthey Plc 16/02/2022 13:36:10 113 1,827.00 XLON xsqAop8Y3im Johnson Matthey Plc 16/02/2022 13:36:10 221 1,827.50 XLON xsqAop8Y3iu Johnson Matthey Plc 16/02/2022 13:36:10 41 1,827.50 XLON xsqAop8Y3iw Johnson Matthey Plc 16/02/2022 13:35:40 57 1,827.50 XLON xsqAop8Y3pr Johnson Matthey Plc 16/02/2022 13:33:43 88 1,826.50 XLON xsqAop8Y0tX Johnson Matthey Plc 16/02/2022 13:33:43 256 1,825.50 XLON xsqAop8Y0t9 Johnson Matthey Plc 16/02/2022 13:29:05 121 1,823.50 XLON xsqAop8YE4C Johnson Matthey Plc 16/02/2022 13:29:04 454 1,823.50 XLON xsqAop8YE4N Johnson Matthey Plc 16/02/2022 13:29:04 9 1,823.50 XLON xsqAop8YE4P Johnson Matthey Plc 16/02/2022 13:29:04 74 1,823.00 XLON xsqAop8YE7m Johnson Matthey Plc 16/02/2022 13:24:33 154 1,821.00 XLON xsqAop8YCr0 Johnson Matthey Plc 16/02/2022 13:23:23 64 1,822.50 XLON xsqAop8YC8H Johnson Matthey Plc 16/02/2022 13:23:23 108 1,823.00 XLON xsqAop8YC8J Johnson Matthey Plc 16/02/2022 13:23:23 248 1,823.50 XLON xsqAop8YC8N Johnson Matthey Plc 16/02/2022 13:21:30 112 1,820.50 XLON xsqAop8YDww Johnson Matthey Plc 16/02/2022 13:21:30 271 1,821.00 XLON xsqAop8YDw7 Johnson Matthey Plc 16/02/2022 13:21:05 65 1,821.00 XLON xsqAop8YD2V Johnson Matthey Plc 16/02/2022 13:21:03 172 1,822.00 XLON xsqAop8YDCg Johnson Matthey Plc 16/02/2022 13:21:03 57 1,822.00 XLON xsqAop8YDCi Johnson Matthey Plc 16/02/2022 13:21:03 33 1,822.00 XLON xsqAop8YDCk Johnson Matthey Plc 16/02/2022 13:19:41 245 1,821.00 XLON xsqAop8YAlg Johnson Matthey Plc 16/02/2022 13:17:00 136 1,820.00 XLON xsqAop8YBl2 Johnson Matthey Plc 16/02/2022 13:14:40 76 1,820.00 XLON xsqAop8YBRR Johnson Matthey Plc 16/02/2022 13:14:30 142 1,820.00 XLON xsqAop8Y8cg Johnson Matthey Plc 16/02/2022 13:13:48 135 1,819.50 XLON xsqAop8Y8sf Johnson Matthey Plc 16/02/2022 13:13:00 87 1,820.00 XLON xsqAop8Y813 Johnson Matthey Plc 16/02/2022 13:13:00 15 1,820.00 XLON xsqAop8Y815 Johnson Matthey Plc 16/02/2022 13:12:17 93 1,820.50 XLON xsqAop8Y8Gz Johnson Matthey Plc 16/02/2022 13:12:07 184 1,819.50 XLON xsqAop8Y8Qb Johnson Matthey Plc 16/02/2022 13:11:59 121 1,819.50 XLON xsqAop8Y9ct Johnson Matthey Plc 16/02/2022 13:11:30 69 1,819.50 XLON xsqAop8Y9ht Johnson Matthey Plc 16/02/2022 13:10:09 22 1,820.00 XLON xsqAop8Y983 Johnson Matthey Plc 16/02/2022 13:10:09 55 1,820.00 XLON xsqAop8Y985 Johnson Matthey Plc 16/02/2022 13:10:09 59 1,820.00 XLON xsqAop8Y987 Johnson Matthey Plc 16/02/2022 13:10:08 80 1,821.50 XLON xsqAop8Y9Be Johnson Matthey Plc 16/02/2022 13:10:05 32 1,822.00 XLON xsqAop8Y9AW Johnson Matthey Plc 16/02/2022 13:10:05 101 1,822.00 XLON xsqAop8Y9AY Johnson Matthey Plc 16/02/2022 13:10:05 69 1,822.50 XLON xsqAop8Y9Ac Johnson Matthey Plc 16/02/2022 13:10:05 190 1,822.50 XLON xsqAop8Y9Ax Johnson Matthey Plc 16/02/2022 13:10:05 117 1,822.50 XLON xsqAop8Y9Az Johnson Matthey Plc 16/02/2022 13:08:40 98 1,823.00 XLON xsqAop8Zsr2 Johnson Matthey Plc 16/02/2022 13:08:40 1 1,823.00 XLON xsqAop8Zsr4 Johnson Matthey Plc 16/02/2022 13:08:07 76 1,822.50 XLON xsqAop8Zswd Johnson Matthey Plc 16/02/2022 13:08:07 161 1,822.50 XLON xsqAop8Zswf Johnson Matthey Plc 16/02/2022 13:08:07 85 1,822.50 XLON xsqAop8Zswn Johnson Matthey Plc 16/02/2022 13:04:24 61 1,823.00 XLON xsqAop8ZqXS Johnson Matthey Plc 16/02/2022 13:04:24 20 1,823.00 XLON xsqAop8ZqWW Johnson Matthey Plc 16/02/2022 13:04:24 101 1,823.50 XLON xsqAop8ZqWc Johnson Matthey Plc 16/02/2022 13:04:01 150 1,824.00 XLON xsqAop8Zqgc Johnson Matthey Plc 16/02/2022 13:03:50 171 1,824.50 XLON xsqAop8Zqni Johnson Matthey Plc 16/02/2022 13:02:43 228 1,825.00 XLON xsqAop8ZqB@ Johnson Matthey Plc 16/02/2022 13:01:53 132 1,824.50 XLON xsqAop8ZrXj Johnson Matthey Plc 16/02/2022 13:01:53 48 1,824.50 XLON xsqAop8ZrXl Johnson Matthey Plc 16/02/2022 13:01:28 34 1,825.50 XLON xsqAop8ZrhJ Johnson Matthey Plc 16/02/2022 13:01:24 23 1,826.00 XLON xsqAop8ZrqY Johnson Matthey Plc 16/02/2022 13:01:24 341 1,826.00 XLON xsqAop8Zrqa Johnson Matthey Plc 16/02/2022 13:01:23 135 1,827.00 XLON xsqAop8Zrqf Johnson Matthey Plc 16/02/2022 13:01:23 236 1,827.00 XLON xsqAop8Zrqy Johnson Matthey Plc 16/02/2022 13:01:23 97 1,826.50 XLON xsqAop8Zrq2 Johnson Matthey Plc 16/02/2022 13:01:23 5 1,826.50 XLON xsqAop8Zrq4 Johnson Matthey Plc 16/02/2022 13:01:23 84 1,827.00 XLON xsqAop8ZrqJ Johnson Matthey Plc 16/02/2022 13:01:23 150 1,827.00 XLON xsqAop8ZrqL Johnson Matthey Plc 16/02/2022 12:59:11 234 1,827.50 XLON xsqAop8Zoyx Johnson Matthey Plc 16/02/2022 12:57:41 118 1,827.50 XLON xsqAop8ZoRe Johnson Matthey Plc 16/02/2022 12:57:41 34 1,827.50 XLON xsqAop8ZoRw Johnson Matthey Plc 16/02/2022 12:56:00 153 1,827.50 XLON xsqAop8ZpEO Johnson Matthey Plc 16/02/2022 12:55:30 8 1,827.50 XLON xsqAop8ZpG2 Johnson Matthey Plc 16/02/2022 12:53:09 368 1,828.00 XLON xsqAop8Zm8D Johnson Matthey Plc 16/02/2022 12:52:00 60 1,826.00 XLON xsqAop8Znh2 Johnson Matthey Plc 16/02/2022 12:52:00 78 1,826.50 XLON xsqAop8Znh4 Johnson Matthey Plc 16/02/2022 12:52:00 21 1,826.50 XLON xsqAop8Znh6 Johnson Matthey Plc 16/02/2022 12:52:00 121 1,827.00 XLON xsqAop8ZnhA Johnson Matthey Plc 16/02/2022 12:52:00 108 1,827.00 XLON xsqAop8ZnhC Johnson Matthey Plc 16/02/2022 12:50:09 131 1,827.50 XLON xsqAop8ZnUB Johnson Matthey Plc 16/02/2022 12:50:08 58 1,827.50 XLON xsqAop8ZnUU Johnson Matthey Plc 16/02/2022 12:50:08 110 1,827.50 XLON xsqAop8ZnPW Johnson Matthey Plc 16/02/2022 12:50:08 227 1,827.50 XLON xsqAop8ZnP0 Johnson Matthey Plc 16/02/2022 12:49:30 162 1,827.50 XLON xsqAop8Z@lZ Johnson Matthey Plc 16/02/2022 12:48:52 76 1,828.00 XLON xsqAop8Z@yl Johnson Matthey Plc 16/02/2022 12:48:50 229 1,828.00 XLON xsqAop8Z@yH Johnson Matthey Plc 16/02/2022 12:48:30 162 1,828.00 XLON xsqAop8Z@4O Johnson Matthey Plc 16/02/2022 12:47:38 228 1,828.00 XLON xsqAop8Z@Ha Johnson Matthey Plc 16/02/2022 12:44:53 17 1,826.50 XLON xsqAop8Z$LS Johnson Matthey Plc 16/02/2022 12:44:53 210 1,826.50 XLON xsqAop8Z$KY Johnson Matthey Plc 16/02/2022 12:39:13 117 1,826.00 XLON xsqAop8ZzAq Johnson Matthey Plc 16/02/2022 12:39:13 126 1,825.50 XLON xsqAop8ZzAy Johnson Matthey Plc 16/02/2022 12:39:13 184 1,826.00 XLON xsqAop8ZzA@ Johnson Matthey Plc 16/02/2022 12:38:05 245 1,826.50 XLON xsqAop8Zwln Johnson Matthey Plc 16/02/2022 12:36:50 2 1,827.00 XLON xsqAop8Zw0I Johnson Matthey Plc 16/02/2022 12:36:50 151 1,827.00 XLON xsqAop8Zw0K Johnson Matthey Plc 16/02/2022 12:36:50 375 1,827.50 XLON xsqAop8Zw0M Johnson Matthey Plc 16/02/2022 12:35:23 79 1,828.00 XLON xsqAop8Zxky Johnson Matthey Plc 16/02/2022 12:33:57 86 1,827.50 XLON xsqAop8ZxGv Johnson Matthey Plc 16/02/2022 12:32:35 89 1,830.00 XLON xsqAop8Zup6 Johnson Matthey Plc 16/02/2022 12:32:35 89 1,830.50 XLON xsqAop8ZupV Johnson Matthey Plc 16/02/2022 12:32:35 149 1,831.00 XLON xsqAop8ZuoZ Johnson Matthey Plc 16/02/2022 12:32:35 344 1,831.50 XLON xsqAop8Zuob Johnson Matthey Plc 16/02/2022 12:30:00 108 1,830.00 XLON xsqAop8Zvf1 Johnson Matthey Plc 16/02/2022 12:28:51 35 1,830.50 XLON xsqAop8Zv3y Johnson Matthey Plc 16/02/2022 12:28:51 110 1,830.50 XLON xsqAop8Zv3@ Johnson Matthey Plc 16/02/2022 12:27:22 48 1,832.50 XLON xsqAop8Zcdd Johnson Matthey Plc 16/02/2022 12:27:22 16 1,832.50 XLON xsqAop8Zcdf Johnson Matthey Plc 16/02/2022 12:27:22 12 1,833.00 XLON xsqAop8Zcdw Johnson Matthey Plc 16/02/2022 12:27:22 89 1,833.00 XLON xsqAop8Zcdy Johnson Matthey Plc 16/02/2022 12:27:21 227 1,833.50 XLON xsqAop8Zcct Johnson Matthey Plc 16/02/2022 12:27:12 29 1,834.00 XLON xsqAop8ZcZq Johnson Matthey Plc 16/02/2022 12:27:12 319 1,834.00 XLON xsqAop8ZcZs Johnson Matthey Plc 16/02/2022 12:25:37 181 1,834.50 XLON xsqAop8Zc0z Johnson Matthey Plc 16/02/2022 12:25:37 29 1,834.50 XLON xsqAop8Zc0$ Johnson Matthey Plc 16/02/2022 12:25:36 67 1,835.00 XLON xsqAop8Zc0M Johnson Matthey Plc 16/02/2022 12:22:30 76 1,833.50 XLON xsqAop8ZdHF Johnson Matthey Plc 16/02/2022 12:22:28 147 1,833.50 XLON xsqAop8ZdG2 Johnson Matthey Plc 16/02/2022 12:22:02 38 1,833.50 XLON xsqAop8ZdRK Johnson Matthey Plc 16/02/2022 12:21:30 76 1,834.00 XLON xsqAop8Zaf$ Johnson Matthey Plc 16/02/2022 12:21:00 153 1,834.00 XLON xsqAop8ZapM Johnson Matthey Plc 16/02/2022 12:20:02 63 1,834.50 XLON xsqAop8Za9z Johnson Matthey Plc 16/02/2022 12:20:01 93 1,835.00 XLON xsqAop8Za9M Johnson Matthey Plc 16/02/2022 12:18:57 19 1,833.50 XLON xsqAop8Zba@ Johnson Matthey Plc 16/02/2022 12:18:57 67 1,833.50 XLON xsqAop8Zba0 Johnson Matthey Plc 16/02/2022 12:18:50 73 1,834.00 XLON xsqAop8ZbXm Johnson Matthey Plc 16/02/2022 12:17:50 88 1,835.00 XLON xsqAop8ZbzF Johnson Matthey Plc 16/02/2022 12:17:45 106 1,835.00 XLON xsqAop8Zb$H Johnson Matthey Plc 16/02/2022 12:16:18 153 1,835.50 XLON xsqAop8ZbOh Johnson Matthey Plc 16/02/2022 12:16:18 153 1,836.50 XLON xsqAop8ZbOm Johnson Matthey Plc 16/02/2022 12:16:18 105 1,836.00 XLON xsqAop8ZbOo Johnson Matthey Plc 16/02/2022 12:16:02 75 1,837.00 XLON xsqAop8ZYdt Johnson Matthey Plc 16/02/2022 12:16:02 36 1,837.00 XLON xsqAop8ZYdv Johnson Matthey Plc 16/02/2022 12:16:01 73 1,838.50 XLON xsqAop8ZYdT Johnson Matthey Plc 16/02/2022 12:16:01 200 1,838.50 XLON xsqAop8ZYdV Johnson Matthey Plc 16/02/2022 12:16:01 147 1,837.50 XLON xsqAop8ZYca Johnson Matthey Plc 16/02/2022 12:16:01 214 1,838.00 XLON xsqAop8ZYco Johnson Matthey Plc 16/02/2022 12:15:50 213 1,838.50 XLON xsqAop8ZYYv Johnson Matthey Plc 16/02/2022 12:12:59 59 1,839.00 XLON xsqAop8ZZfj Johnson Matthey Plc 16/02/2022 12:12:59 28 1,839.00 XLON xsqAop8ZZfl Johnson Matthey Plc 16/02/2022 12:12:59 28 1,839.00 XLON xsqAop8ZZfn Johnson Matthey Plc 16/02/2022 12:12:39 57 1,839.00 XLON xsqAop8ZZs8 Johnson Matthey Plc 16/02/2022 12:11:27 176 1,839.00 XLON xsqAop8ZZ8K Johnson Matthey Plc 16/02/2022 12:11:19 1 1,836.50 XLON xsqAop8ZZLL Johnson Matthey Plc 16/02/2022 12:10:27 122 1,835.50 XLON xsqAop8ZWXw Johnson Matthey Plc 16/02/2022 12:10:27 6 1,835.50 XLON xsqAop8ZWXy Johnson Matthey Plc 16/02/2022 12:10:27 118 1,835.50 XLON xsqAop8ZWX@ Johnson Matthey Plc 16/02/2022 12:10:27 7 1,835.50 XLON xsqAop8ZWXI Johnson Matthey Plc 16/02/2022 12:10:27 210 1,835.00 XLON xsqAop8ZWXK Johnson Matthey Plc 16/02/2022 12:10:27 125 1,834.50 XLON xsqAop8ZWXM Johnson Matthey Plc 16/02/2022 12:10:27 144 1,834.00 XLON xsqAop8ZWXT Johnson Matthey Plc 16/02/2022 12:10:27 212 1,834.50 XLON xsqAop8ZWXV Johnson Matthey Plc 16/02/2022 12:07:58 14 1,835.50 XLON xsqAop8ZWRR Johnson Matthey Plc 16/02/2022 12:07:58 137 1,835.50 XLON xsqAop8ZWRT Johnson Matthey Plc 16/02/2022 12:07:58 48 1,835.50 XLON xsqAop8ZWRV Johnson Matthey Plc 16/02/2022 12:07:49 112 1,835.50 XLON xsqAop8ZXaF Johnson Matthey Plc 16/02/2022 12:06:36 223 1,835.00 XLON xsqAop8ZXwd Johnson Matthey Plc 16/02/2022 12:03:45 39 1,835.00 XLON xsqAop8Zk0T Johnson Matthey Plc 16/02/2022 12:03:45 15 1,835.00 XLON xsqAop8Zk3X Johnson Matthey Plc 16/02/2022 12:03:45 158 1,835.00 XLON xsqAop8Zk3d Johnson Matthey Plc 16/02/2022 12:02:05 109 1,835.00 XLON xsqAop8Zlme Johnson Matthey Plc 16/02/2022 12:02:05 350 1,835.00 XLON xsqAop8Zlmg Johnson Matthey Plc 16/02/2022 12:02:05 50 1,835.00 XLON xsqAop8Zlmm Johnson Matthey Plc 16/02/2022 12:02:05 107 1,835.00 XLON xsqAop8Zlmo Johnson Matthey Plc 16/02/2022 12:02:00 64 1,834.00 XLON xsqAop8ZlyP Johnson Matthey Plc 16/02/2022 12:02:00 250 1,834.00 XLON xsqAop8Zl$k Johnson Matthey Plc 16/02/2022 11:57:47 39 1,831.50 XLON xsqAop8Zjyy Johnson Matthey Plc 16/02/2022 11:57:47 293 1,831.50 XLON xsqAop8Zjy@ Johnson Matthey Plc 16/02/2022 11:55:16 47 1,830.00 XLON xsqAop8Zg4R Johnson Matthey Plc 16/02/2022 11:55:16 50 1,830.00 XLON xsqAop8Zg4T Johnson Matthey Plc 16/02/2022 11:55:16 25 1,830.00 XLON xsqAop8Zg4V Johnson Matthey Plc 16/02/2022 11:54:21 134 1,830.50 XLON xsqAop8ZgIe Johnson Matthey Plc 16/02/2022 11:53:19 109 1,832.50 XLON xsqAop8Zhez Johnson Matthey Plc 16/02/2022 11:53:13 117 1,834.00 XLON xsqAop8Zhr6 Johnson Matthey Plc 16/02/2022 11:53:13 80 1,833.50 XLON xsqAop8ZhrF Johnson Matthey Plc 16/02/2022 11:53:13 133 1,834.00 XLON xsqAop8ZhrH Johnson Matthey Plc 16/02/2022 11:53:13 307 1,834.50 XLON xsqAop8ZhrJ Johnson Matthey Plc 16/02/2022 11:49:37 125 1,835.00 XLON xsqAop8Ze7s Johnson Matthey Plc 16/02/2022 11:49:37 225 1,835.50 XLON xsqAop8Ze70 Johnson Matthey Plc 16/02/2022 11:48:46 285 1,836.00 XLON xsqAop8ZeI$ Johnson Matthey Plc 16/02/2022 11:48:46 62 1,836.00 XLON xsqAop8ZeI1 Johnson Matthey Plc 16/02/2022 11:46:22 8 1,835.00 XLON xsqAop8ZfEk Johnson Matthey Plc 16/02/2022 11:46:22 155 1,835.00 XLON xsqAop8ZfEm Johnson Matthey Plc 16/02/2022 11:46:13 70 1,835.50 XLON xsqAop8ZfBF Johnson Matthey Plc 16/02/2022 11:46:13 250 1,835.50 XLON xsqAop8ZfBI Johnson Matthey Plc 16/02/2022 11:46:13 3 1,835.50 XLON xsqAop8ZfBM Johnson Matthey Plc 16/02/2022 11:45:59 74 1,836.00 XLON xsqAop8ZfTT Johnson Matthey Plc 16/02/2022 11:43:24 4 1,832.50 XLON xsqAop8ZMK5 Johnson Matthey Plc 16/02/2022 11:43:23 80 1,832.50 XLON xsqAop8ZMK6 Johnson Matthey Plc 16/02/2022 11:43:16 77 1,833.00 XLON xsqAop8ZMHr Johnson Matthey Plc 16/02/2022 11:43:16 46 1,833.00 XLON xsqAop8ZMHt Johnson Matthey Plc 16/02/2022 11:42:58 71 1,833.50 XLON xsqAop8ZMSc Johnson Matthey Plc 16/02/2022 11:42:58 135 1,833.50 XLON xsqAop8ZMSe Johnson Matthey Plc 16/02/2022 11:41:42 108 1,834.00 XLON xsqAop8ZNtB Johnson Matthey Plc 16/02/2022 11:41:42 25 1,834.50 XLON xsqAop8ZNtE Johnson Matthey Plc 16/02/2022 11:41:42 221 1,834.50 XLON xsqAop8ZNtG Johnson Matthey Plc 16/02/2022 11:41:42 4 1,834.50 XLON xsqAop8ZNtI Johnson Matthey Plc 16/02/2022 11:40:35 8 1,835.00 XLON xsqAop8ZN2w Johnson Matthey Plc 16/02/2022 11:40:35 193 1,835.00 XLON xsqAop8ZN2y Johnson Matthey Plc 16/02/2022 11:38:22 53 1,834.00 XLON xsqAop8ZKlJ Johnson Matthey Plc 16/02/2022 11:38:18 76 1,834.50 XLON xsqAop8ZKkz Johnson Matthey Plc 16/02/2022 11:38:18 102 1,835.00 XLON xsqAop8ZKk1 Johnson Matthey Plc 16/02/2022 11:37:46 68 1,838.00 XLON xsqAop8ZKnf Johnson Matthey Plc 16/02/2022 11:37:46 4 1,839.50 XLON xsqAop8ZKnl Johnson Matthey Plc 16/02/2022 11:37:46 125 1,839.00 XLON xsqAop8ZKnn Johnson Matthey Plc 16/02/2022 11:37:46 115 1,838.50 XLON xsqAop8ZKnp Johnson Matthey Plc 16/02/2022 11:37:46 139 1,839.00 XLON xsqAop8ZKnv Johnson Matthey Plc 16/02/2022 11:37:46 201 1,839.50 XLON xsqAop8ZKnz Johnson Matthey Plc 16/02/2022 11:36:39 69 1,838.50 XLON xsqAop8ZKE7 Johnson Matthey Plc 16/02/2022 11:35:10 163 1,838.00 XLON xsqAop8ZLhh Johnson Matthey Plc 16/02/2022 11:35:10 66 1,838.00 XLON xsqAop8ZLhj Johnson Matthey Plc 16/02/2022 11:35:10 21 1,838.00 XLON xsqAop8ZLhl Johnson Matthey Plc 16/02/2022 11:35:10 87 1,838.00 XLON xsqAop8ZLhn Johnson Matthey Plc 16/02/2022 11:35:10 542 1,838.00 XLON xsqAop8ZLhu Johnson Matthey Plc 16/02/2022 11:35:10 25 1,838.00 XLON xsqAop8ZLhw Johnson Matthey Plc 16/02/2022 11:35:10 100 1,838.00 XLON xsqAop8ZLh7 Johnson Matthey Plc 16/02/2022 11:34:40 86 1,837.00 XLON xsqAop8ZLvA Johnson Matthey Plc 16/02/2022 11:30:58 235 1,836.00 XLON xsqAop8ZI8N Johnson Matthey Plc 16/02/2022 11:30:58 1 1,836.00 XLON xsqAop8ZI8R Johnson Matthey Plc 16/02/2022 11:28:02 138 1,835.00 XLON xsqAop8ZJC2 Johnson Matthey Plc 16/02/2022 11:28:02 197 1,835.50 XLON xsqAop8ZJC6 Johnson Matthey Plc 16/02/2022 11:26:02 76 1,834.00 XLON xsqAop8ZGzu Johnson Matthey Plc 16/02/2022 11:25:59 101 1,834.00 XLON xsqAop8ZGua Johnson Matthey Plc 16/02/2022 11:25:59 193 1,834.00 XLON xsqAop8ZGuc Johnson Matthey Plc 16/02/2022 11:25:19 402 1,835.00 XLON xsqAop8ZGCb Johnson Matthey Plc 16/02/2022 11:25:19 25 1,835.00 XLON xsqAop8ZGCf Johnson Matthey Plc 16/02/2022 11:23:01 271 1,834.50 XLON xsqAop8ZH$K Johnson Matthey Plc 16/02/2022 11:23:01 48 1,834.50 XLON xsqAop8ZH$M Johnson Matthey Plc 16/02/2022 11:23:01 197 1,833.50 XLON xsqAop8ZH@Y Johnson Matthey Plc 16/02/2022 11:21:02 425 1,834.50 XLON xsqAop8ZUcK Johnson Matthey Plc 16/02/2022 11:21:02 112 1,833.50 XLON xsqAop8ZUXY Johnson Matthey Plc 16/02/2022 11:21:02 86 1,833.50 XLON xsqAop8ZUXa Johnson Matthey Plc 16/02/2022 11:20:14 241 1,834.50 XLON xsqAop8ZUs3 Johnson Matthey Plc 16/02/2022 11:17:41 64 1,834.50 XLON xsqAop8ZVeI Johnson Matthey Plc 16/02/2022 11:16:45 65 1,832.50 XLON xsqAop8ZVwZ Johnson Matthey Plc 16/02/2022 11:16:11 279 1,831.50 XLON xsqAop8ZV2C Johnson Matthey Plc 16/02/2022 11:16:11 337 1,831.50 XLON xsqAop8ZV2E Johnson Matthey Plc 16/02/2022 11:15:44 182 1,830.00 XLON xsqAop8ZVMh Johnson Matthey Plc 16/02/2022 11:13:38 66 1,830.00 XLON xsqAop8ZS4g Johnson Matthey Plc 16/02/2022 11:12:01 148 1,830.00 XLON xsqAop8ZSRL Johnson Matthey Plc 16/02/2022 11:10:37 179 1,830.00 XLON xsqAop8ZTxb Johnson Matthey Plc 16/02/2022 11:08:14 43 1,830.50 XLON xsqAop8ZQ$u Johnson Matthey Plc 16/02/2022 11:08:14 123 1,831.00 XLON xsqAop8ZQ$w Johnson Matthey Plc 16/02/2022 11:08:14 315 1,831.50 XLON xsqAop8ZQ$y Johnson Matthey Plc 16/02/2022 11:07:51 176 1,831.50 XLON xsqAop8ZQ0p Johnson Matthey Plc 16/02/2022 11:05:41 86 1,832.00 XLON xsqAop8ZRpk Johnson Matthey Plc 16/02/2022 11:04:43 130 1,833.50 XLON xsqAop8ZRAl Johnson Matthey Plc 16/02/2022 11:04:43 102 1,834.00 XLON xsqAop8ZRAn Johnson Matthey Plc 16/02/2022 11:04:43 105 1,834.00 XLON xsqAop8ZRAp Johnson Matthey Plc 16/02/2022 11:04:39 214 1,835.00 XLON xsqAop8ZRLr Johnson Matthey Plc 16/02/2022 11:04:39 114 1,835.00 XLON xsqAop8ZRLt Johnson Matthey Plc 16/02/2022 11:03:59 73 1,835.00 XLON xsqAop8ZRQR Johnson Matthey Plc 16/02/2022 11:03:45 119 1,835.50 XLON xsqAop8ZOXL Johnson Matthey Plc 16/02/2022 11:03:45 26 1,835.50 XLON xsqAop8ZOXN Johnson Matthey Plc 16/02/2022 11:03:45 6 1,835.00 XLON xsqAop8ZOXP Johnson Matthey Plc 16/02/2022 11:03:37 19 1,835.00 XLON xsqAop8ZOZJ Johnson Matthey Plc 16/02/2022 11:03:37 51 1,835.00 XLON xsqAop8ZOZL Johnson Matthey Plc 16/02/2022 11:03:37 103 1,835.00 XLON xsqAop8ZOYa Johnson Matthey Plc 16/02/2022 11:03:37 25 1,835.00 XLON xsqAop8ZOYc Johnson Matthey Plc 16/02/2022 11:00:30 63 1,833.50 XLON xsqAop8ZPgj Johnson Matthey Plc 16/02/2022 11:00:30 94 1,834.00 XLON xsqAop8ZPgl Johnson Matthey Plc 16/02/2022 10:59:23 66 1,833.50 XLON xsqAop8ZPEp Johnson Matthey Plc 16/02/2022 10:59:19 100 1,834.00 XLON xsqAop8ZP8A Johnson Matthey Plc 16/02/2022 10:58:50 76 1,837.00 XLON xsqAop8ZPPw Johnson Matthey Plc 16/02/2022 10:58:45 137 1,837.00 XLON xsqAop8Z6be Johnson Matthey Plc 16/02/2022 10:58:41 28 1,837.50 XLON xsqAop8Z6dY Johnson Matthey Plc 16/02/2022 10:58:41 78 1,837.50 XLON xsqAop8Z6da Johnson Matthey Plc 16/02/2022 10:58:41 234 1,838.00 XLON xsqAop8Z6dc Johnson Matthey Plc 16/02/2022 10:58:41 11 1,838.00 XLON xsqAop8Z6de Johnson Matthey Plc 16/02/2022 10:57:59 113 1,837.50 XLON xsqAop8Z6tw Johnson Matthey Plc 16/02/2022 10:57:59 77 1,837.50 XLON xsqAop8Z6tB Johnson Matthey Plc 16/02/2022 10:57:59 82 1,837.50 XLON xsqAop8Z6tD Johnson Matthey Plc 16/02/2022 10:57:59 6 1,837.50 XLON xsqAop8Z6tF Johnson Matthey Plc 16/02/2022 10:57:59 25 1,837.50 XLON xsqAop8Z6tH Johnson Matthey Plc 16/02/2022 10:55:33 119 1,833.50 XLON xsqAop8Z7j7 Johnson Matthey Plc 16/02/2022 10:54:30 196 1,833.00 XLON xsqAop8Z76d Johnson Matthey Plc 16/02/2022 10:54:29 240 1,833.50 XLON xsqAop8Z713 Johnson Matthey Plc 16/02/2022 10:54:20 374 1,834.00 XLON xsqAop8Z7DA Johnson Matthey Plc 16/02/2022 10:53:11 174 1,832.00 XLON xsqAop8Z4cw Johnson Matthey Plc 16/02/2022 10:53:11 17 1,832.00 XLON xsqAop8Z4c0 Johnson Matthey Plc 16/02/2022 10:53:02 97 1,832.50 XLON xsqAop8Z4ZH Johnson Matthey Plc 16/02/2022 10:53:02 132 1,832.00 XLON xsqAop8Z4ZN Johnson Matthey Plc 16/02/2022 10:53:02 192 1,832.50 XLON xsqAop8Z4ZP Johnson Matthey Plc 16/02/2022 10:52:45 59 1,833.50 XLON xsqAop8Z4gV Johnson Matthey Plc 16/02/2022 10:52:45 265 1,835.00 XLON xsqAop8Z4rZ Johnson Matthey Plc 16/02/2022 10:52:45 57 1,834.50 XLON xsqAop8Z4rb Johnson Matthey Plc 16/02/2022 10:52:45 128 1,834.00 XLON xsqAop8Z4rk Johnson Matthey Plc 16/02/2022 10:52:45 5 1,835.50 XLON xsqAop8Z4r$ Johnson Matthey Plc 16/02/2022 10:52:45 55 1,835.00 XLON xsqAop8Z4r1 Johnson Matthey Plc 16/02/2022 10:52:45 57 1,834.50 XLON xsqAop8Z4r3 Johnson Matthey Plc 16/02/2022 10:52:45 125 1,834.50 XLON xsqAop8Z4r5 Johnson Matthey Plc 16/02/2022 10:52:45 132 1,834.50 XLON xsqAop8Z4rA Johnson Matthey Plc 16/02/2022 10:52:45 192 1,835.00 XLON xsqAop8Z4rM Johnson Matthey Plc 16/02/2022 10:48:37 319 1,835.50 XLON xsqAop8Z5Nk Johnson Matthey Plc 16/02/2022 10:40:21 120 1,832.50 XLON xsqAop8Z0Ln Johnson Matthey Plc 16/02/2022 10:40:21 78 1,833.00 XLON xsqAop8Z0Lr Johnson Matthey Plc 16/02/2022 10:40:21 96 1,833.00 XLON xsqAop8Z0Lt Johnson Matthey Plc 16/02/2022 10:39:34 41 1,832.50 XLON xsqAop8Z1Wg Johnson Matthey Plc 16/02/2022 10:39:16 93 1,832.50 XLON xsqAop8Z1fn Johnson Matthey Plc 16/02/2022 10:38:30 114 1,832.50 XLON xsqAop8Z14I Johnson Matthey Plc 16/02/2022 10:37:48 310 1,833.00 XLON xsqAop8Z1KQ Johnson Matthey Plc 16/02/2022 10:37:48 120 1,832.50 XLON xsqAop8Z1NW Johnson Matthey Plc 16/02/2022 10:35:23 83 1,833.00 XLON xsqAop8ZE99 Johnson Matthey Plc 16/02/2022 10:35:23 68 1,833.00 XLON xsqAop8ZE9B Johnson Matthey Plc 16/02/2022 10:35:23 81 1,833.00 XLON xsqAop8ZE9D Johnson Matthey Plc 16/02/2022 10:32:45 121 1,833.50 XLON xsqAop8ZFMy Johnson Matthey Plc 16/02/2022 10:32:45 175 1,834.00 XLON xsqAop8ZFM2 Johnson Matthey Plc 16/02/2022 10:32:26 22 1,835.50 XLON xsqAop8ZFTW Johnson Matthey Plc 16/02/2022 10:32:26 87 1,835.50 XLON xsqAop8ZFTY Johnson Matthey Plc 16/02/2022 10:31:25 50 1,834.00 XLON xsqAop8ZCf9 Johnson Matthey Plc 16/02/2022 10:31:25 126 1,834.00 XLON xsqAop8ZCfD Johnson Matthey Plc 16/02/2022 10:29:11 76 1,834.50 XLON xsqAop8ZDbS Johnson Matthey Plc 16/02/2022 10:29:11 137 1,834.50 XLON xsqAop8ZDaW Johnson Matthey Plc 16/02/2022 10:28:54 9 1,835.50 XLON xsqAop8ZDiK Johnson Matthey Plc 16/02/2022 10:28:54 315 1,835.50 XLON xsqAop8ZDiM Johnson Matthey Plc 16/02/2022 10:28:02 92 1,834.00 XLON xsqAop8ZD$g Johnson Matthey Plc 16/02/2022 10:28:02 28 1,834.00 XLON xsqAop8ZD$i Johnson Matthey Plc 16/02/2022 10:28:01 76 1,834.50 XLON xsqAop8ZD$2 Johnson Matthey Plc 16/02/2022 10:28:01 33 1,834.50 XLON xsqAop8ZD$E Johnson Matthey Plc 16/02/2022 10:23:25 124 1,832.00 XLON xsqAop8ZBX$ Johnson Matthey Plc 16/02/2022 10:23:25 135 1,832.50 XLON xsqAop8ZBX4 Johnson Matthey Plc 16/02/2022 10:23:25 197 1,833.00 XLON xsqAop8ZBX6 Johnson Matthey Plc 16/02/2022 10:23:08 120 1,833.50 XLON xsqAop8ZBfr Johnson Matthey Plc 16/02/2022 10:23:02 120 1,833.50 XLON xsqAop8ZBhQ Johnson Matthey Plc 16/02/2022 10:22:57 119 1,834.00 XLON xsqAop8ZBsL Johnson Matthey Plc 16/02/2022 10:19:29 89 1,834.00 XLON xsqAop8Z83i Johnson Matthey Plc 16/02/2022 10:18:00 59 1,835.50 XLON xsqAop8Z9lq Johnson Matthey Plc 16/02/2022 10:18:00 79 1,836.00 XLON xsqAop8Z9lw Johnson Matthey Plc 16/02/2022 10:18:00 10 1,836.00 XLON xsqAop8Z9ly Johnson Matthey Plc 16/02/2022 10:17:13 82 1,837.00 XLON xsqAop8Z9zC Johnson Matthey Plc 16/02/2022 10:16:59 2 1,837.50 XLON xsqAop8Z9uy Johnson Matthey Plc 16/02/2022 10:16:59 121 1,837.50 XLON xsqAop8Z9u0 Johnson Matthey Plc 16/02/2022 10:16:20 164 1,838.00 XLON xsqAop8Z9Lc Johnson Matthey Plc 16/02/2022 10:16:20 3 1,838.00 XLON xsqAop8Z9Le Johnson Matthey Plc 16/02/2022 10:16:05 130 1,838.00 XLON xsqAop8Z9UT Johnson Matthey Plc 16/02/2022 10:16:05 168 1,838.00 XLON xsqAop8Z9Pi Johnson Matthey Plc 16/02/2022 10:16:05 109 1,838.00 XLON xsqAop8Z9Pk Johnson Matthey Plc 16/02/2022 10:16:05 200 1,838.00 XLON xsqAop8Z9Po Johnson Matthey Plc 16/02/2022 10:16:05 129 1,838.00 XLON xsqAop8Z9Pm Johnson Matthey Plc 16/02/2022 10:15:24 81 1,838.00 XLON xsqAop7Ssf$ Johnson Matthey Plc 16/02/2022 10:15:20 102 1,838.50 XLON xsqAop7Ssh1 Johnson Matthey Plc 16/02/2022 10:15:20 120 1,838.50 XLON xsqAop7Ssh9 Johnson Matthey Plc 16/02/2022 10:14:35 82 1,838.50 XLON xsqAop7Ssuv Johnson Matthey Plc 16/02/2022 10:10:55 118 1,836.50 XLON xsqAop7St9R Johnson Matthey Plc 16/02/2022 10:09:56 74 1,837.50 XLON xsqAop7SqYM Johnson Matthey Plc 16/02/2022 10:09:56 55 1,837.50 XLON xsqAop7SqYO Johnson Matthey Plc 16/02/2022 10:09:56 125 1,837.50 XLON xsqAop7SqYV Johnson Matthey Plc 16/02/2022 10:09:56 118 1,836.50 XLON xsqAop7Sqjg Johnson Matthey Plc 16/02/2022 10:07:03 46 1,836.00 XLON xsqAop7SrWc Johnson Matthey Plc 16/02/2022 10:06:50 77 1,835.50 XLON xsqAop7Sre5 Johnson Matthey Plc 16/02/2022 10:02:24 192 1,831.50 XLON xsqAop7So9Y Johnson Matthey Plc 16/02/2022 10:02:24 62 1,830.50 XLON xsqAop7So9g Johnson Matthey Plc 16/02/2022 10:02:24 203 1,831.00 XLON xsqAop7So9i Johnson Matthey Plc 16/02/2022 10:01:59 59 1,832.50 XLON xsqAop7SoIY Johnson Matthey Plc 16/02/2022 10:01:59 100 1,832.50 XLON xsqAop7SoIa Johnson Matthey Plc 16/02/2022 10:01:08 118 1,828.50 XLON xsqAop7SpYG Johnson Matthey Plc 16/02/2022 10:00:57 92 1,829.00 XLON xsqAop7Spfd Johnson Matthey Plc 16/02/2022 10:00:57 26 1,829.00 XLON xsqAop7Spff Johnson Matthey Plc 16/02/2022 09:58:48 127 1,826.50 XLON xsqAop7SmaX Johnson Matthey Plc 16/02/2022 09:56:50 19 1,826.50 XLON xsqAop7SmID Johnson Matthey Plc 16/02/2022 09:56:48 129 1,827.00 XLON xsqAop7SmSf Johnson Matthey Plc 16/02/2022 09:56:41 100 1,827.00 XLON xsqAop7SmVB Johnson Matthey Plc 16/02/2022 09:56:20 173 1,827.00 XLON xsqAop7Snb5 Johnson Matthey Plc 16/02/2022 09:55:43 155 1,827.50 XLON xsqAop7SnqS Johnson Matthey Plc 16/02/2022 09:55:43 27 1,827.50 XLON xsqAop7SnqU Johnson Matthey Plc 16/02/2022 09:55:36 118 1,828.00 XLON xsqAop7Snnk Johnson Matthey Plc 16/02/2022 09:55:13 118 1,828.50 XLON xsqAop7Snv$ Johnson Matthey Plc 16/02/2022 09:54:58 122 1,830.00 XLON xsqAop7Sn6m Johnson Matthey Plc 16/02/2022 09:54:58 125 1,830.00 XLON xsqAop7Sn6o Johnson Matthey Plc 16/02/2022 09:54:58 118 1,829.00 XLON xsqAop7Sn6u Johnson Matthey Plc 16/02/2022 09:54:41 66 1,829.00 XLON xsqAop7SnCo Johnson Matthey Plc 16/02/2022 09:54:41 14 1,829.00 XLON xsqAop7SnCs Johnson Matthey Plc 16/02/2022 09:54:41 118 1,829.50 XLON xsqAop7SnCw Johnson Matthey Plc 16/02/2022 09:53:53 118 1,827.50 XLON xsqAop7S@bm Johnson Matthey Plc 16/02/2022 09:51:44 43 1,827.50 XLON xsqAop7S@PO Johnson Matthey Plc 16/02/2022 09:47:24 76 1,827.00 XLON xsqAop7SyB$ Johnson Matthey Plc 16/02/2022 09:47:24 36 1,827.50 XLON xsqAop7SyB1 Johnson Matthey Plc 16/02/2022 09:47:24 76 1,827.50 XLON xsqAop7SyB3 Johnson Matthey Plc 16/02/2022 09:46:53 193 1,828.00 XLON xsqAop7SyUd Johnson Matthey Plc 16/02/2022 09:46:53 79 1,827.50 XLON xsqAop7SyUi Johnson Matthey Plc 16/02/2022 09:46:53 85 1,828.00 XLON xsqAop7SyUm Johnson Matthey Plc 16/02/2022 09:46:53 32 1,828.00 XLON xsqAop7SyUo Johnson Matthey Plc 16/02/2022 09:46:26 673 1,828.00 XLON xsqAop7SzWL Johnson Matthey Plc 16/02/2022 09:46:26 4 1,828.00 XLON xsqAop7SzWN Johnson Matthey Plc 16/02/2022 09:45:55 115 1,825.50 XLON xsqAop7Szg8 Johnson Matthey Plc 16/02/2022 09:45:55 125 1,825.00 XLON xsqAop7SzgA Johnson Matthey Plc 16/02/2022 09:45:55 79 1,825.00 XLON xsqAop7SzgH Johnson Matthey Plc 16/02/2022 09:45:55 117 1,825.50 XLON xsqAop7SzgN Johnson Matthey Plc 16/02/2022 09:36:07 109 1,825.50 XLON xsqAop7Svno Johnson Matthey Plc 16/02/2022 09:36:05 78 1,828.00 XLON xsqAop7Svmv Johnson Matthey Plc 16/02/2022 09:35:13 66 1,830.00 XLON xsqAop7Sv9K Johnson Matthey Plc 16/02/2022 09:34:55 72 1,830.00 XLON xsqAop7SvI2 Johnson Matthey Plc 16/02/2022 09:34:30 32 1,830.50 XLON xsqAop7Sccq Johnson Matthey Plc 16/02/2022 09:34:30 59 1,830.50 XLON xsqAop7Sccs Johnson Matthey Plc 16/02/2022 09:33:36 71 1,830.00 XLON xsqAop7Scpo Johnson Matthey Plc 16/02/2022 09:33:29 95 1,830.00 XLON xsqAop7Scy9 Johnson Matthey Plc 16/02/2022 09:32:55 124 1,830.50 XLON xsqAop7Sc38 Johnson Matthey Plc 16/02/2022 09:31:50 124 1,830.50 XLON xsqAop7SdXE Johnson Matthey Plc 16/02/2022 09:31:41 79 1,831.50 XLON xsqAop7SdlP Johnson Matthey Plc 16/02/2022 09:31:41 116 1,832.00 XLON xsqAop7SdlV Johnson Matthey Plc 16/02/2022 09:31:41 79 1,832.50 XLON xsqAop7Sdka Johnson Matthey Plc 16/02/2022 09:31:41 116 1,833.00 XLON xsqAop7Sdkc Johnson Matthey Plc 16/02/2022 09:28:54 69 1,830.00 XLON xsqAop7Sbdu Johnson Matthey Plc 16/02/2022 09:28:54 104 1,830.50 XLON xsqAop7Sbd@ Johnson Matthey Plc 16/02/2022 09:25:45 97 1,832.00 XLON xsqAop7SYst Johnson Matthey Plc 16/02/2022 09:25:45 223 1,832.50 XLON xsqAop7SYsw Johnson Matthey Plc 16/02/2022 09:25:45 51 1,833.00 XLON xsqAop7SYs8 Johnson Matthey Plc 16/02/2022 09:25:45 223 1,834.00 XLON xsqAop7SYsC Johnson Matthey Plc 16/02/2022 09:25:45 103 1,833.50 XLON xsqAop7SYsA Johnson Matthey Plc 16/02/2022 09:24:50 198 1,835.50 XLON xsqAop7SYF9 Johnson Matthey Plc 16/02/2022 09:24:50 125 1,835.50 XLON xsqAop7SYFD Johnson Matthey Plc 16/02/2022 09:24:50 119 1,835.50 XLON xsqAop7SYFB Johnson Matthey Plc 16/02/2022 09:21:29 103 1,829.50 XLON xsqAop7SZQt Johnson Matthey Plc 16/02/2022 09:21:29 39 1,829.50 XLON xsqAop7SZQv Johnson Matthey Plc 16/02/2022 09:21:21 174 1,830.00 XLON xsqAop7SWWl Johnson Matthey Plc 16/02/2022 09:19:11 89 1,831.00 XLON xsqAop7SXit Johnson Matthey Plc 16/02/2022 09:19:11 210 1,830.50 XLON xsqAop7SXiv Johnson Matthey Plc 16/02/2022 09:19:11 78 1,831.00 XLON xsqAop7SXi1 Johnson Matthey Plc 16/02/2022 09:19:11 57 1,831.50 XLON xsqAop7SXi4 Johnson Matthey Plc 16/02/2022 09:19:11 59 1,831.50 XLON xsqAop7SXi6 Johnson Matthey Plc 16/02/2022 09:18:59 116 1,832.00 XLON xsqAop7SXrG Johnson Matthey Plc 16/02/2022 09:18:03 101 1,830.50 XLON xsqAop7SX8D Johnson Matthey Plc 16/02/2022 09:18:03 116 1,830.00 XLON xsqAop7SX8G Johnson Matthey Plc 16/02/2022 09:17:32 116 1,830.50 XLON xsqAop7SXRU Johnson Matthey Plc 16/02/2022 09:16:29 62 1,828.50 XLON xsqAop7Skue Johnson Matthey Plc 16/02/2022 09:16:15 116 1,827.00 XLON xsqAop7Sk6b Johnson Matthey Plc 16/02/2022 09:15:39 1 1,827.50 XLON xsqAop7SkHL Johnson Matthey Plc 16/02/2022 09:14:40 78 1,825.50 XLON xsqAop7SlnG Johnson Matthey Plc 16/02/2022 09:14:40 115 1,826.00 XLON xsqAop7SlnS Johnson Matthey Plc 16/02/2022 09:11:27 76 1,821.50 XLON xsqAop7SiQI Johnson Matthey Plc 16/02/2022 09:11:22 90 1,822.00 XLON xsqAop7Sjcv Johnson Matthey Plc 16/02/2022 09:10:38 86 1,821.50 XLON xsqAop7Sjxc Johnson Matthey Plc 16/02/2022 09:10:38 120 1,821.50 XLON xsqAop7SjxG Johnson Matthey Plc 16/02/2022 09:10:17 179 1,821.50 XLON xsqAop7SjFn Johnson Matthey Plc 16/02/2022 09:09:39 153 1,821.50 XLON xsqAop7Sgcq Johnson Matthey Plc 16/02/2022 09:06:36 100 1,824.50 XLON xsqAop7ShIa Johnson Matthey Plc 16/02/2022 09:06:36 148 1,825.00 XLON xsqAop7ShIe Johnson Matthey Plc 16/02/2022 09:06:36 100 1,825.50 XLON xsqAop7ShIx Johnson Matthey Plc 16/02/2022 09:06:36 148 1,826.00 XLON xsqAop7ShIz Johnson Matthey Plc 16/02/2022 09:06:26 117 1,826.50 XLON xsqAop7ShOV Johnson Matthey Plc 16/02/2022 09:06:23 76 1,827.00 XLON xsqAop7SedW Johnson Matthey Plc 16/02/2022 09:06:14 64 1,827.00 XLON xsqAop7SejJ Johnson Matthey Plc 16/02/2022 09:06:14 51 1,827.00 XLON xsqAop7SejL Johnson Matthey Plc 16/02/2022 09:05:11 78 1,827.50 XLON xsqAop7Se12 Johnson Matthey Plc 16/02/2022 09:05:11 115 1,828.00 XLON xsqAop7Se14 Johnson Matthey Plc 16/02/2022 09:04:57 116 1,828.50 XLON xsqAop7SeEJ Johnson Matthey Plc 16/02/2022 09:02:49 96 1,827.50 XLON xsqAop7SfUS Johnson Matthey Plc 16/02/2022 09:02:16 156 1,827.50 XLON xsqAop7SMiH Johnson Matthey Plc 16/02/2022 09:02:11 107 1,828.00 XLON xsqAop7SMkf Johnson Matthey Plc 16/02/2022 09:02:11 106 1,828.00 XLON xsqAop7SMkv Johnson Matthey Plc 16/02/2022 09:02:11 9 1,828.00 XLON xsqAop7SMkx Johnson Matthey Plc 16/02/2022 08:59:45 76 1,828.00 XLON xsqAop7SNnV Johnson Matthey Plc 16/02/2022 08:59:20 70 1,828.00 XLON xsqAop7SNu@ Johnson Matthey Plc 16/02/2022 08:58:33 71 1,827.00 XLON xsqAop7SNUQ Johnson Matthey Plc 16/02/2022 08:58:33 81 1,827.50 XLON xsqAop7SNPb Johnson Matthey Plc 16/02/2022 08:58:33 120 1,828.00 XLON xsqAop7SNPd Johnson Matthey Plc 16/02/2022 08:57:21 14 1,827.50 XLON xsqAop7SKx@ Johnson Matthey Plc 16/02/2022 08:57:21 120 1,827.50 XLON xsqAop7SKx3 Johnson Matthey Plc 16/02/2022 08:57:21 80 1,828.00 XLON xsqAop7SKx7 Johnson Matthey Plc 16/02/2022 08:57:21 116 1,828.00 XLON xsqAop7SKx9 Johnson Matthey Plc 16/02/2022 08:55:44 87 1,827.50 XLON xsqAop7SLcI Johnson Matthey Plc 16/02/2022 08:54:44 85 1,828.00 XLON xsqAop7SLw6 Johnson Matthey Plc 16/02/2022 08:54:36 125 1,828.50 XLON xsqAop7SL6J Johnson Matthey Plc 16/02/2022 08:54:07 106 1,829.50 XLON xsqAop7SLGN Johnson Matthey Plc 16/02/2022 08:54:07 169 1,828.50 XLON xsqAop7SLGQ Johnson Matthey Plc 16/02/2022 08:53:05 9 1,828.50 XLON xsqAop7SIne Johnson Matthey Plc 16/02/2022 08:53:05 123 1,828.50 XLON xsqAop7SIng Johnson Matthey Plc 16/02/2022 08:53:04 192 1,829.00 XLON xsqAop7SIn$ Johnson Matthey Plc 16/02/2022 08:52:08 64 1,828.50 XLON xsqAop7SI9j Johnson Matthey Plc 16/02/2022 08:52:08 11 1,828.50 XLON xsqAop7SI9l Johnson Matthey Plc 16/02/2022 08:52:08 75 1,828.50 XLON xsqAop7SI9s Johnson Matthey Plc 16/02/2022 08:51:09 75 1,828.50 XLON xsqAop7SJea Johnson Matthey Plc 16/02/2022 08:51:09 77 1,828.50 XLON xsqAop7SJeg Johnson Matthey Plc 16/02/2022 08:50:10 75 1,828.50 XLON xsqAop7SJ2t Johnson Matthey Plc 16/02/2022 08:50:10 74 1,828.50 XLON xsqAop7SJ2E Johnson Matthey Plc 16/02/2022 08:48:03 16 1,826.50 XLON xsqAop7SGC0 Johnson Matthey Plc 16/02/2022 08:48:03 58 1,826.50 XLON xsqAop7SGC2 Johnson Matthey Plc 16/02/2022 08:48:03 110 1,827.00 XLON xsqAop7SGC4 Johnson Matthey Plc 16/02/2022 08:47:34 167 1,827.50 XLON xsqAop7SGIA Johnson Matthey Plc 16/02/2022 08:47:32 92 1,828.00 XLON xsqAop7SGTz Johnson Matthey Plc 16/02/2022 08:47:32 36 1,828.00 XLON xsqAop7SGT$ Johnson Matthey Plc 16/02/2022 08:45:45 131 1,825.50 XLON xsqAop7SHLz Johnson Matthey Plc 16/02/2022 08:45:45 190 1,826.00 XLON xsqAop7SHL1 Johnson Matthey Plc 16/02/2022 08:43:45 119 1,826.00 XLON xsqAop7SVm3 Johnson Matthey Plc 16/02/2022 08:43:39 188 1,826.00 XLON xsqAop7SV@0 Johnson Matthey Plc 16/02/2022 08:41:37 45 1,828.00 XLON xsqAop7SSFp Johnson Matthey Plc 16/02/2022 08:41:33 12 1,828.50 XLON xsqAop7SS9E Johnson Matthey Plc 16/02/2022 08:41:33 78 1,828.50 XLON xsqAop7SS9G Johnson Matthey Plc 16/02/2022 08:41:01 76 1,830.50 XLON xsqAop7SSPZ Johnson Matthey Plc 16/02/2022 08:40:59 81 1,830.50 XLON xsqAop7SSR6 Johnson Matthey Plc 16/02/2022 08:40:56 8 1,830.50 XLON xsqAop7STbp Johnson Matthey Plc 16/02/2022 08:40:56 90 1,830.50 XLON xsqAop7STbr Johnson Matthey Plc 16/02/2022 08:39:45 107 1,830.50 XLON xsqAop7STD5 Johnson Matthey Plc 16/02/2022 08:39:28 157 1,830.00 XLON xsqAop7STK6 Johnson Matthey Plc 16/02/2022 08:39:28 78 1,831.00 XLON xsqAop7STKH Johnson Matthey Plc 16/02/2022 08:39:28 115 1,831.50 XLON xsqAop7STKN Johnson Matthey Plc 16/02/2022 08:35:46 93 1,833.00 XLON xsqAop7SR8J Johnson Matthey Plc 16/02/2022 08:35:46 41 1,833.00 XLON xsqAop7SR8L Johnson Matthey Plc 16/02/2022 08:35:46 196 1,833.50 XLON xsqAop7SR8P Johnson Matthey Plc 16/02/2022 08:35:46 196 1,834.50 XLON xsqAop7SRBW Johnson Matthey Plc 16/02/2022 08:35:46 134 1,834.00 XLON xsqAop7SRBY Johnson Matthey Plc 16/02/2022 08:35:33 78 1,835.00 XLON xsqAop7SRGG Johnson Matthey Plc 16/02/2022 08:35:33 65 1,835.50 XLON xsqAop7SRGM Johnson Matthey Plc 16/02/2022 08:35:33 50 1,835.50 XLON xsqAop7SRGQ Johnson Matthey Plc 16/02/2022 08:34:26 75 1,831.50 XLON xsqAop7SOyy Johnson Matthey Plc 16/02/2022 08:34:26 76 1,831.50 XLON xsqAop7SOyP Johnson Matthey Plc 16/02/2022 08:34:26 74 1,831.50 XLON xsqAop7SO$Z Johnson Matthey Plc 16/02/2022 08:33:17 185 1,831.50 XLON xsqAop7SORA Johnson Matthey Plc 16/02/2022 08:33:17 125 1,831.50 XLON xsqAop7SORC Johnson Matthey Plc 16/02/2022 08:32:51 78 1,831.00 XLON xsqAop7SPnv Johnson Matthey Plc 16/02/2022 08:32:51 76 1,831.50 XLON xsqAop7SPnw Johnson Matthey Plc 16/02/2022 08:32:51 78 1,831.50 XLON xsqAop7SPn5 Johnson Matthey Plc 16/02/2022 08:32:51 7 1,832.00 XLON xsqAop7SPn9 Johnson Matthey Plc 16/02/2022 08:32:51 69 1,832.00 XLON xsqAop7SPnD Johnson Matthey Plc 16/02/2022 08:30:36 115 1,830.50 XLON xsqAop7S6@Q Johnson Matthey Plc 16/02/2022 08:28:32 110 1,830.50 XLON xsqAop7S7x8 Johnson Matthey Plc 16/02/2022 08:28:32 108 1,830.00 XLON xsqAop7S7xN Johnson Matthey Plc 16/02/2022 08:28:32 157 1,830.50 XLON xsqAop7S7xP Johnson Matthey Plc 16/02/2022 08:28:01 1 1,831.00 XLON xsqAop7S7Mp Johnson Matthey Plc 16/02/2022 08:28:01 16 1,831.00 XLON xsqAop7S7Mr Johnson Matthey Plc 16/02/2022 08:28:01 61 1,831.00 XLON xsqAop7S7Mt Johnson Matthey Plc 16/02/2022 08:28:01 78 1,831.50 XLON xsqAop7S7M@ Johnson Matthey Plc 16/02/2022 08:28:01 115 1,832.00 XLON xsqAop7S7M0 Johnson Matthey Plc 16/02/2022 08:25:36 125 1,834.50 XLON xsqAop7S5g2 Johnson Matthey Plc 16/02/2022 08:25:36 9 1,835.50 XLON xsqAop7S5g@ Johnson Matthey Plc 16/02/2022 08:25:36 16 1,835.50 XLON xsqAop7S5g0 Johnson Matthey Plc 16/02/2022 08:25:36 152 1,836.00 XLON xsqAop7S5g9 Johnson Matthey Plc 16/02/2022 08:25:36 103 1,835.50 XLON xsqAop7S5gF Johnson Matthey Plc 16/02/2022 08:24:36 173 1,833.50 XLON xsqAop7S5M2 Johnson Matthey Plc 16/02/2022 08:24:36 125 1,833.50 XLON xsqAop7S5M4 Johnson Matthey Plc 16/02/2022 08:22:52 97 1,827.50 XLON xsqAop7S2Ec Johnson Matthey Plc 16/02/2022 08:22:49 76 1,828.00 XLON xsqAop7S2EP Johnson Matthey Plc 16/02/2022 08:21:37 39 1,829.50 XLON xsqAop7S3vE Johnson Matthey Plc 16/02/2022 08:21:37 37 1,829.50 XLON xsqAop7S3vG Johnson Matthey Plc 16/02/2022 08:21:36 112 1,830.00 XLON xsqAop7S3vN Johnson Matthey Plc 16/02/2022 08:21:32 138 1,831.50 XLON xsqAop7S3wH Johnson Matthey Plc 16/02/2022 08:19:47 76 1,833.00 XLON xsqAop7S01d Johnson Matthey Plc 16/02/2022 08:19:47 89 1,833.50 XLON xsqAop7S01p Johnson Matthey Plc 16/02/2022 08:19:47 152 1,834.00 XLON xsqAop7S01r Johnson Matthey Plc 16/02/2022 08:19:23 125 1,835.50 XLON xsqAop7S0K@ Johnson Matthey Plc 16/02/2022 08:19:23 183 1,836.00 XLON xsqAop7S0K2 Johnson Matthey Plc 16/02/2022 08:17:32 76 1,835.00 XLON xsqAop7S1Ru Johnson Matthey Plc 16/02/2022 08:17:30 90 1,835.50 XLON xsqAop7SEbW Johnson Matthey Plc 16/02/2022 08:17:30 8 1,835.50 XLON xsqAop7SEbY Johnson Matthey Plc 16/02/2022 08:17:30 76 1,836.00 XLON xsqAop7SEbe Johnson Matthey Plc 16/02/2022 08:17:25 3 1,836.00 XLON xsqAop7SEZv Johnson Matthey Plc 16/02/2022 08:17:25 105 1,836.00 XLON xsqAop7SEZx Johnson Matthey Plc 16/02/2022 08:16:02 102 1,835.00 XLON xsqAop7SFxu Johnson Matthey Plc 16/02/2022 08:16:00 84 1,836.50 XLON xsqAop7SF5x Johnson Matthey Plc 16/02/2022 08:15:58 82 1,837.00 XLON xsqAop7SF4h Johnson Matthey Plc 16/02/2022 08:15:56 234 1,838.00 XLON xsqAop7SF4P Johnson Matthey Plc 16/02/2022 08:14:07 114 1,829.00 XLON xsqAop7SC7@ Johnson Matthey Plc 16/02/2022 08:14:03 164 1,829.50 XLON xsqAop7SC1l Johnson Matthey Plc 16/02/2022 08:13:48 28 1,829.00 XLON xsqAop7SC9a Johnson Matthey Plc 16/02/2022 08:13:33 76 1,829.00 XLON xsqAop7SCNQ Johnson Matthey Plc 16/02/2022 08:13:29 131 1,829.50 XLON xsqAop7SCHq Johnson Matthey Plc 16/02/2022 08:13:29 161 1,830.00 XLON xsqAop7SCHs Johnson Matthey Plc 16/02/2022 08:13:01 79 1,827.00 XLON xsqAop7SDaC Johnson Matthey Plc 16/02/2022 08:13:00 116 1,827.50 XLON xsqAop7SDck Johnson Matthey Plc 16/02/2022 08:13:00 79 1,828.50 XLON xsqAop7SDcr Johnson Matthey Plc 16/02/2022 08:13:00 116 1,829.00 XLON xsqAop7SDct Johnson Matthey Plc 16/02/2022 08:12:35 79 1,828.50 XLON xsqAop7SDgu Johnson Matthey Plc 16/02/2022 08:12:35 79 1,829.00 XLON xsqAop7SDg@ Johnson Matthey Plc 16/02/2022 08:12:35 116 1,829.50 XLON xsqAop7SDg0 Johnson Matthey Plc 16/02/2022 08:10:50 28 1,828.50 XLON xsqAop7SAlS Johnson Matthey Plc 16/02/2022 08:10:50 27 1,828.50 XLON xsqAop7SAlU Johnson Matthey Plc 16/02/2022 08:10:50 19 1,828.50 XLON xsqAop7SAkW Johnson Matthey Plc 16/02/2022 08:10:50 74 1,828.50 XLON xsqAop7SAkf Johnson Matthey Plc 16/02/2022 08:09:26 76 1,826.00 XLON xsqAop7SASh Johnson Matthey Plc 16/02/2022 08:08:31 28 1,829.00 XLON xsqAop7SByi Johnson Matthey Plc 16/02/2022 08:08:30 76 1,830.00 XLON xsqAop7SByH Johnson Matthey Plc 16/02/2022 08:08:24 57 1,830.00 XLON xsqAop7SBv$ Johnson Matthey Plc 16/02/2022 08:08:23 142 1,830.50 XLON xsqAop7SBuS Johnson Matthey Plc 16/02/2022 08:07:50 74 1,828.00 XLON xsqAop7SBQN Johnson Matthey Plc 16/02/2022 08:07:50 109 1,828.50 XLON xsqAop7SBQP Johnson Matthey Plc 16/02/2022 08:07:21 89 1,822.50 XLON xsqAop7S8px Johnson Matthey Plc 16/02/2022 08:06:27 93 1,825.00 XLON xsqAop7S9cG Johnson Matthey Plc 16/02/2022 08:06:27 138 1,825.50 XLON xsqAop7S9cI Johnson Matthey Plc 16/02/2022 08:06:20 174 1,826.00 XLON xsqAop7S9jM Johnson Matthey Plc 16/02/2022 08:05:26 123 1,826.00 XLON xsqAop7S9RJ Johnson Matthey Plc 16/02/2022 08:05:02 159 1,825.00 XLON xsqAop7Tssb Johnson Matthey Plc 16/02/2022 08:04:03 78 1,830.50 XLON xsqAop7TtXa Johnson Matthey Plc 16/02/2022 08:04:03 118 1,831.00 XLON xsqAop7TtXc Johnson Matthey Plc 16/02/2022 08:03:57 121 1,833.50 XLON xsqAop7Ttlm Johnson Matthey Plc 16/02/2022 08:03:57 66 1,833.50 XLON xsqAop7Ttlo Johnson Matthey Plc 16/02/2022 08:03:57 125 1,833.50 XLON xsqAop7Ttlq Johnson Matthey Plc 16/02/2022 08:02:59 8 1,827.50 XLON xsqAop7TqW3 Johnson Matthey Plc 16/02/2022 08:02:59 127 1,827.50 XLON xsqAop7TqW5 Johnson Matthey Plc 16/02/2022 08:02:01 130 1,835.50 XLON xsqAop7Trs1 Johnson Matthey Plc 16/02/2022 08:01:59 149 1,836.00 XLON xsqAop7Trpo Johnson Matthey Plc 16/02/2022 08:01:59 41 1,836.00 XLON xsqAop7Trpq Johnson Matthey Plc 16/02/2022 08:01:00 69 1,827.50 XLON xsqAop7Tore Johnson Matthey Plc 16/02/2022 08:01:00 118 1,828.00 XLON xsqAop7Torj Johnson Matthey Plc 16/02/2022 08:01:00 271 1,828.50 XLON xsqAop7Torl ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFLIFFIRLIF