Johnson Matthey PLC

Transaction in Own Shares • Jan 28, 2022

National Storage Mechanism | Additional information RNS Number : 0494A Johnson Matthey PLC 28 January 2022 28th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 28th January 2022 Aggregate number of ordinary shares purchased: 305,713 Lowest price paid per share: ��18.7600 Highest price paid per share: ��19.2600 Average price paid per share: ��18.9777 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 10,467,585 of its ordinary shares in treasury and will have 188,473,021 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 28th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.9755 215,713 BATS Europe ��18.9829 90,000 Chi-X Europe - - Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 28/01/2022 16:24:03 78 1,903.00 XLON xsqA$y$TPBi Johnson Matthey Plc 28/01/2022 16:24:03 22 1,903.00 XLON xsqA$y$TPBk Johnson Matthey Plc 28/01/2022 16:22:50 138 1,903.00 XLON xsqA$y$T6Me Johnson Matthey Plc 28/01/2022 16:22:42 67 1,903.50 XLON xsqA$y$T6U9 Johnson Matthey Plc 28/01/2022 16:22:21 10 1,902.50 XLON xsqA$y$T7sZ Johnson Matthey Plc 28/01/2022 16:22:21 56 1,902.50 XLON xsqA$y$T7sb Johnson Matthey Plc 28/01/2022 16:20:52 195 1,900.00 XLON xsqA$y$T4Gk Johnson Matthey Plc 28/01/2022 16:20:43 148 1,900.00 XLON xsqA$y$T5da Johnson Matthey Plc 28/01/2022 16:18:44 127 1,899.50 XLON xsqA$y$T3b@ Johnson Matthey Plc 28/01/2022 16:17:23 72 1,900.00 XLON xsqA$y$T0zg Johnson Matthey Plc 28/01/2022 16:17:23 338 1,900.00 XLON xsqA$y$T0zm Johnson Matthey Plc 28/01/2022 16:14:55 96 1,899.00 XLON xsqA$y$TE8G Johnson Matthey Plc 28/01/2022 16:14:54 45 1,899.50 XLON xsqA$y$TEAZ Johnson Matthey Plc 28/01/2022 16:14:54 155 1,899.50 XLON xsqA$y$TEAd Johnson Matthey Plc 28/01/2022 16:14:51 70 1,900.00 XLON xsqA$y$TENk Johnson Matthey Plc 28/01/2022 16:14:46 377 1,900.00 XLON xsqA$y$TEJ4 Johnson Matthey Plc 28/01/2022 16:14:07 84 1,900.50 XLON xsqA$y$TF1r Johnson Matthey Plc 28/01/2022 16:12:23 383 1,899.50 XLON xsqA$y$TCQV Johnson Matthey Plc 28/01/2022 16:11:34 146 1,900.00 XLON xsqA$y$TDHP Johnson Matthey Plc 28/01/2022 16:11:34 115 1,900.00 XLON xsqA$y$TDGr Johnson Matthey Plc 28/01/2022 16:11:34 69 1,900.00 XLON xsqA$y$TDGt Johnson Matthey Plc 28/01/2022 16:11:33 185 1,900.00 XLON xsqA$y$TDIZ Johnson Matthey Plc 28/01/2022 16:11:33 42 1,900.00 XLON xsqA$y$TDIb Johnson Matthey Plc 28/01/2022 16:11:33 139 1,900.00 XLON xsqA$y$TDIX Johnson Matthey Plc 28/01/2022 16:11:33 148 1,900.00 XLON xsqA$y$TDIq Johnson Matthey Plc 28/01/2022 16:11:33 228 1,900.00 XLON xsqA$y$TDI4 Johnson Matthey Plc 28/01/2022 16:09:53 64 1,901.00 XLON xsqA$y$TB$R Johnson Matthey Plc 28/01/2022 16:08:48 43 1,902.50 XLON xsqA$y$T8ph Johnson Matthey Plc 28/01/2022 16:08:48 101 1,902.50 XLON xsqA$y$T8pj Johnson Matthey Plc 28/01/2022 16:08:35 109 1,901.00 XLON xsqA$y$T81a Johnson Matthey Plc 28/01/2022 16:07:54 43 1,901.00 XLON xsqA$y$T9Z$ Johnson Matthey Plc 28/01/2022 16:07:54 57 1,901.00 XLON xsqA$y$T9Z1 Johnson Matthey Plc 28/01/2022 16:07:00 42 1,902.00 XLON xsqA$y$T9IM Johnson Matthey Plc 28/01/2022 16:07:00 85 1,902.00 XLON xsqA$y$T9IO Johnson Matthey Plc 28/01/2022 16:03:49 80 1,901.00 XLON xsqA$y$Uqld Johnson Matthey Plc 28/01/2022 16:02:23 306 1,900.00 XLON xsqA$y$UrfH Johnson Matthey Plc 28/01/2022 16:01:44 2 1,900.50 XLON xsqA$y$UrKx Johnson Matthey Plc 28/01/2022 16:01:44 151 1,900.50 XLON xsqA$y$UrKt Johnson Matthey Plc 28/01/2022 16:01:44 3 1,900.50 XLON xsqA$y$UrKv Johnson Matthey Plc 28/01/2022 16:01:37 148 1,900.50 XLON xsqA$y$UrJy Johnson Matthey Plc 28/01/2022 16:01:37 49 1,900.50 XLON xsqA$y$UrJ@ Johnson Matthey Plc 28/01/2022 16:01:37 42 1,900.50 XLON xsqA$y$UrJ4 Johnson Matthey Plc 28/01/2022 16:01:37 35 1,900.50 XLON xsqA$y$UrJ6 Johnson Matthey Plc 28/01/2022 16:01:37 131 1,900.50 XLON xsqA$y$UrJM Johnson Matthey Plc 28/01/2022 15:57:42 134 1,901.50 XLON xsqA$y$UmFQ Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmEh Johnson Matthey Plc 28/01/2022 15:57:42 80 1,901.50 XLON xsqA$y$UmEp Johnson Matthey Plc 28/01/2022 15:57:42 83 1,901.50 XLON xsqA$y$UmEl Johnson Matthey Plc 28/01/2022 15:57:42 68 1,901.50 XLON xsqA$y$UmEn Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmE2 Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmE@ Johnson Matthey Plc 28/01/2022 15:57:42 140 1,901.50 XLON xsqA$y$UmE0 Johnson Matthey Plc 28/01/2022 15:57:42 13 1,901.50 XLON xsqA$y$UmEy Johnson Matthey Plc 28/01/2022 15:57:42 66 1,901.50 XLON xsqA$y$Um9r Johnson Matthey Plc 28/01/2022 15:44:26 74 1,906.00 BATE xsqA$y$UcxK Johnson Matthey Plc 28/01/2022 15:44:26 17 1,906.00 BATE xsqA$y$UcxM Johnson Matthey Plc 28/01/2022 15:44:26 91 1,906.00 XLON xsqA$y$UcxC Johnson Matthey Plc 28/01/2022 15:43:40 134 1,906.50 XLON xsqA$y$Udc6 Johnson Matthey Plc 28/01/2022 15:43:40 66 1,907.00 XLON xsqA$y$UdcV Johnson Matthey Plc 28/01/2022 15:42:59 46 1,906.50 XLON xsqA$y$Udw4 Johnson Matthey Plc 28/01/2022 15:42:59 30 1,907.00 XLON xsqA$y$UdwN Johnson Matthey Plc 28/01/2022 15:42:59 86 1,907.00 XLON xsqA$y$UdwP Johnson Matthey Plc 28/01/2022 15:42:59 46 1,907.00 XLON xsqA$y$UdwR Johnson Matthey Plc 28/01/2022 15:42:59 69 1,907.00 BATE xsqA$y$UdwV Johnson Matthey Plc 28/01/2022 15:42:59 127 1,907.00 XLON xsqA$y$UdwT Johnson Matthey Plc 28/01/2022 15:42:59 49 1,907.00 BATE xsqA$y$Ud5X Johnson Matthey Plc 28/01/2022 15:42:25 52 1,909.00 XLON xsqA$y$UdS$ Johnson Matthey Plc 28/01/2022 15:42:23 47 1,909.50 BATE xsqA$y$UdP5 Johnson Matthey Plc 28/01/2022 15:42:23 66 1,909.50 XLON xsqA$y$UdP1 Johnson Matthey Plc 28/01/2022 15:42:23 393 1,909.50 XLON xsqA$y$UdP3 Johnson Matthey Plc 28/01/2022 15:42:20 84 1,911.00 XLON xsqA$y$UdQj Johnson Matthey Plc 28/01/2022 15:42:20 123 1,910.50 XLON xsqA$y$UdQl Johnson Matthey Plc 28/01/2022 15:42:20 110 1,910.50 XLON xsqA$y$UdQv Johnson Matthey Plc 28/01/2022 15:42:20 56 1,911.00 XLON xsqA$y$UdQr Johnson Matthey Plc 28/01/2022 15:42:20 168 1,910.50 XLON xsqA$y$UdQt Johnson Matthey Plc 28/01/2022 15:42:20 19 1,911.00 XLON xsqA$y$UdQ0 Johnson Matthey Plc 28/01/2022 15:42:20 123 1,910.50 XLON xsqA$y$UdQ6 Johnson Matthey Plc 28/01/2022 15:42:20 115 1,911.00 XLON xsqA$y$UdQ2 Johnson Matthey Plc 28/01/2022 15:42:20 68 1,911.00 XLON xsqA$y$UdQ4 Johnson Matthey Plc 28/01/2022 15:42:20 75 1,910.50 XLON xsqA$y$Uabd Johnson Matthey Plc 28/01/2022 15:42:20 93 1,911.00 XLON xsqA$y$UabZ Johnson Matthey Plc 28/01/2022 15:42:20 160 1,911.00 XLON xsqA$y$Uabb Johnson Matthey Plc 28/01/2022 15:42:20 80 1,911.00 XLON xsqA$y$UabX Johnson Matthey Plc 28/01/2022 15:42:20 187 1,910.00 BATE xsqA$y$Uabm Johnson Matthey Plc 28/01/2022 15:42:20 99 1,910.00 BATE xsqA$y$Uabo Johnson Matthey Plc 28/01/2022 15:42:20 97 1,910.50 XLON xsqA$y$Uaby Johnson Matthey Plc 28/01/2022 15:42:20 163 1,911.00 XLON xsqA$y$Uab@ Johnson Matthey Plc 28/01/2022 15:42:20 373 1,911.50 XLON xsqA$y$Uab0 Johnson Matthey Plc 28/01/2022 15:42:20 134 1,911.00 BATE xsqA$y$Uab8 Johnson Matthey Plc 28/01/2022 15:42:20 211 1,911.50 BATE xsqA$y$Uab4 Johnson Matthey Plc 28/01/2022 15:40:58 137 1,911.50 BATE xsqA$y$UbWj Johnson Matthey Plc 28/01/2022 15:40:58 27 1,911.50 BATE xsqA$y$UbWl Johnson Matthey Plc 28/01/2022 15:40:58 373 1,911.00 XLON xsqA$y$UbWx Johnson Matthey Plc 28/01/2022 15:40:58 221 1,911.00 BATE xsqA$y$UbW1 Johnson Matthey Plc 28/01/2022 15:39:03 244 1,911.50 BATE xsqA$y$UYBo Johnson Matthey Plc 28/01/2022 15:39:03 407 1,911.50 XLON xsqA$y$UYBm Johnson Matthey Plc 28/01/2022 15:37:46 227 1,912.00 XLON xsqA$y$UZ3H Johnson Matthey Plc 28/01/2022 15:37:45 1 1,912.00 XLON xsqA$y$UZ20 Johnson Matthey Plc 28/01/2022 15:37:45 134 1,912.00 BATE xsqA$y$UZDX Johnson Matthey Plc 28/01/2022 15:37:45 401 1,912.00 XLON xsqA$y$UZDZ Johnson Matthey Plc 28/01/2022 15:37:44 11 1,912.00 BATE xsqA$y$UZDr Johnson Matthey Plc 28/01/2022 15:37:42 295 1,912.00 XLON xsqA$y$UZ96 Johnson Matthey Plc 28/01/2022 15:37:23 59 1,912.00 XLON xsqA$y$UZV0 Johnson Matthey Plc 28/01/2022 15:37:20 27 1,912.00 BATE xsqA$y$UZOJ Johnson Matthey Plc 28/01/2022 15:37:20 99 1,912.00 BATE xsqA$y$UZOL Johnson Matthey Plc 28/01/2022 15:37:11 146 1,912.00 BATE xsqA$y$UWWd Johnson Matthey Plc 28/01/2022 15:36:30 370 1,911.00 XLON xsqA$y$UW9M Johnson Matthey Plc 28/01/2022 15:36:30 127 1,911.00 BATE xsqA$y$UW8Y Johnson Matthey Plc 28/01/2022 15:36:30 285 1,911.50 XLON xsqA$y$UW8a Johnson Matthey Plc 28/01/2022 15:36:30 103 1,911.50 XLON xsqA$y$UW8c Johnson Matthey Plc 28/01/2022 15:36:30 307 1,911.50 BATE xsqA$y$UW8i Johnson Matthey Plc 28/01/2022 15:35:47 312 1,911.50 XLON xsqA$y$UXpu Johnson Matthey Plc 28/01/2022 15:35:03 20 1,911.50 XLON xsqA$y$UXJl Johnson Matthey Plc 28/01/2022 15:35:02 84 1,911.50 BATE xsqA$y$UXJE Johnson Matthey Plc 28/01/2022 15:35:02 88 1,911.50 XLON xsqA$y$UXJC Johnson Matthey Plc 28/01/2022 15:35:02 176 1,911.50 XLON xsqA$y$UXJG Johnson Matthey Plc 28/01/2022 15:34:58 144 1,912.00 BATE xsqA$y$UXON Johnson Matthey Plc 28/01/2022 15:34:58 598 1,912.00 XLON xsqA$y$UXOL Johnson Matthey Plc 28/01/2022 15:34:52 91 1,912.50 XLON xsqA$y$UXQG Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukbf Johnson Matthey Plc 28/01/2022 15:34:52 87 1,912.50 XLON xsqA$y$Ukbd Johnson Matthey Plc 28/01/2022 15:34:52 94 1,912.50 XLON xsqA$y$Ukbz Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukb$ Johnson Matthey Plc 28/01/2022 15:34:52 97 1,912.50 XLON xsqA$y$Ukb5 Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukb7 Johnson Matthey Plc 28/01/2022 15:34:51 156 1,912.50 XLON xsqA$y$UkbC Johnson Matthey Plc 28/01/2022 15:34:51 242 1,912.50 XLON xsqA$y$UkbE Johnson Matthey Plc 28/01/2022 15:34:51 35 1,912.50 XLON xsqA$y$UkaY Johnson Matthey Plc 28/01/2022 15:34:51 51 1,912.50 XLON xsqA$y$Ukaa Johnson Matthey Plc 28/01/2022 15:34:51 101 1,912.50 XLON xsqA$y$UkaW Johnson Matthey Plc 28/01/2022 15:34:51 191 1,912.50 XLON xsqA$y$Ukas Johnson Matthey Plc 28/01/2022 15:34:51 231 1,912.50 BATE xsqA$y$UkaQ Johnson Matthey Plc 28/01/2022 15:34:51 373 1,912.50 XLON xsqA$y$UkaK Johnson Matthey Plc 28/01/2022 15:34:24 141 1,912.50 BATE xsqA$y$Uksg Johnson Matthey Plc 28/01/2022 15:34:24 373 1,912.50 XLON xsqA$y$Uksp Johnson Matthey Plc 28/01/2022 15:34:24 244 1,912.50 BATE xsqA$y$Ukst Johnson Matthey Plc 28/01/2022 15:32:23 46 1,913.00 XLON xsqA$y$UlAg Johnson Matthey Plc 28/01/2022 15:32:23 69 1,913.00 BATE xsqA$y$UlAi Johnson Matthey Plc 28/01/2022 15:32:21 116 1,913.00 XLON xsqA$y$UlLZ Johnson Matthey Plc 28/01/2022 15:32:21 62 1,913.00 BATE xsqA$y$UlLb Johnson Matthey Plc 28/01/2022 15:32:18 59 1,913.50 XLON xsqA$y$UlNO Johnson Matthey Plc 28/01/2022 15:32:18 29 1,913.00 BATE xsqA$y$UlNV Johnson Matthey Plc 28/01/2022 15:32:18 84 1,913.50 BATE xsqA$y$UlMh Johnson Matthey Plc 28/01/2022 15:32:16 84 1,913.50 XLON xsqA$y$UlH$ Johnson Matthey Plc 28/01/2022 15:32:16 373 1,913.50 XLON xsqA$y$UlH2 Johnson Matthey Plc 28/01/2022 15:32:16 227 1,913.50 BATE xsqA$y$UlH8 Johnson Matthey Plc 28/01/2022 15:32:16 9 1,913.50 BATE xsqA$y$UlHA Johnson Matthey Plc 28/01/2022 15:32:16 32 1,913.50 BATE xsqA$y$UlHC Johnson Matthey Plc 28/01/2022 15:32:06 88 1,913.50 BATE xsqA$y$UlRU Johnson Matthey Plc 28/01/2022 15:32:06 43 1,913.50 BATE xsqA$y$UlQY Johnson Matthey Plc 28/01/2022 15:32:06 124 1,913.50 XLON xsqA$y$UlRS Johnson Matthey Plc 28/01/2022 15:32:06 10 1,913.50 XLON xsqA$y$UlQW Johnson Matthey Plc 28/01/2022 15:31:05 1 1,914.00 XLON xsqA$y$UiDH Johnson Matthey Plc 28/01/2022 15:30:43 74 1,913.50 BATE xsqA$y$UiVb Johnson Matthey Plc 28/01/2022 15:30:43 212 1,913.50 XLON xsqA$y$UiVX Johnson Matthey Plc 28/01/2022 15:30:31 45 1,915.00 XLON xsqA$y$UjaG Johnson Matthey Plc 28/01/2022 15:30:31 280 1,914.50 XLON xsqA$y$UjaI Johnson Matthey Plc 28/01/2022 15:30:31 112 1,914.50 XLON xsqA$y$UjaK Johnson Matthey Plc 28/01/2022 15:30:31 48 1,913.50 BATE xsqA$y$UjdZ Johnson Matthey Plc 28/01/2022 15:30:31 85 1,913.50 BATE xsqA$y$Ujdb Johnson Matthey Plc 28/01/2022 15:30:31 163 1,913.50 XLON xsqA$y$UjdX Johnson Matthey Plc 28/01/2022 15:30:31 373 1,914.00 XLON xsqA$y$UjaT Johnson Matthey Plc 28/01/2022 15:30:31 195 1,914.00 BATE xsqA$y$Ujdf Johnson Matthey Plc 28/01/2022 15:29:50 6 1,913.50 XLON xsqA$y$Uj1@ Johnson Matthey Plc 28/01/2022 15:29:34 108 1,913.00 BATE xsqA$y$UjA@ Johnson Matthey Plc 28/01/2022 15:29:34 234 1,913.00 XLON xsqA$y$UjAE Johnson Matthey Plc 28/01/2022 15:29:34 139 1,913.00 XLON xsqA$y$UjAG Johnson Matthey Plc 28/01/2022 15:29:34 114 1,913.00 BATE xsqA$y$UjAI Johnson Matthey Plc 28/01/2022 15:29:11 48 1,913.00 BATE xsqA$y$UjRp Johnson Matthey Plc 28/01/2022 15:29:11 3 1,913.00 BATE xsqA$y$UjRv Johnson Matthey Plc 28/01/2022 15:28:44 81 1,912.00 XLON xsqA$y$Ugss Johnson Matthey Plc 28/01/2022 15:28:38 70 1,913.00 XLON xsqA$y$Ug$m Johnson Matthey Plc 28/01/2022 15:28:38 19 1,913.00 XLON xsqA$y$Ug$t Johnson Matthey Plc 28/01/2022 15:28:33 201 1,913.00 XLON xsqA$y$Ugvy Johnson Matthey Plc 28/01/2022 15:28:33 204 1,913.00 XLON xsqA$y$UgvD Johnson Matthey Plc 28/01/2022 15:28:33 200 1,913.00 XLON xsqA$y$UgvP Johnson Matthey Plc 28/01/2022 15:28:33 203 1,913.00 XLON xsqA$y$UguZ Johnson Matthey Plc 28/01/2022 15:28:33 203 1,913.00 XLON xsqA$y$Ugu1 Johnson Matthey Plc 28/01/2022 15:28:33 31 1,913.00 XLON xsqA$y$Ugu7 Johnson Matthey Plc 28/01/2022 15:28:32 107 1,913.00 XLON xsqA$y$UguC Johnson Matthey Plc 28/01/2022 15:28:32 1 1,913.00 XLON xsqA$y$UgxW Johnson Matthey Plc 28/01/2022 15:28:32 130 1,913.00 XLON xsqA$y$UgxY Johnson Matthey Plc 28/01/2022 15:28:32 106 1,913.00 XLON xsqA$y$Ugxl Johnson Matthey Plc 28/01/2022 15:28:32 100 1,913.00 XLON xsqA$y$Ugxn Johnson Matthey Plc 28/01/2022 15:28:32 286 1,912.50 XLON xsqA$y$Ugxx Johnson Matthey Plc 28/01/2022 15:28:32 147 1,912.50 BATE xsqA$y$Ugx$ Johnson Matthey Plc 28/01/2022 15:28:31 177 1,913.00 BATE xsqA$y$Ugws Johnson Matthey Plc 28/01/2022 15:28:31 373 1,913.00 XLON xsqA$y$Ugwq Johnson Matthey Plc 28/01/2022 15:27:34 84 1,913.00 XLON xsqA$y$Uhj6 Johnson Matthey Plc 28/01/2022 15:27:33 5 1,913.50 XLON xsqA$y$UhiP Johnson Matthey Plc 28/01/2022 15:27:33 92 1,913.50 XLON xsqA$y$UhiR Johnson Matthey Plc 28/01/2022 15:27:31 83 1,914.00 XLON xsqA$y$Uhky Johnson Matthey Plc 28/01/2022 15:27:31 204 1,914.00 XLON xsqA$y$Uhk2 Johnson Matthey Plc 28/01/2022 15:27:31 30 1,914.50 BATE xsqA$y$Uhk8 Johnson Matthey Plc 28/01/2022 15:27:31 82 1,914.50 BATE xsqA$y$UhkA Johnson Matthey Plc 28/01/2022 15:27:31 163 1,914.00 XLON xsqA$y$UhkO Johnson Matthey Plc 28/01/2022 15:27:31 100 1,914.50 XLON xsqA$y$Uhff Johnson Matthey Plc 28/01/2022 15:27:31 232 1,914.00 XLON xsqA$y$Uhfh Johnson Matthey Plc 28/01/2022 15:27:31 41 1,914.50 XLON xsqA$y$Uhfd Johnson Matthey Plc 28/01/2022 15:27:31 97 1,913.50 XLON xsqA$y$UhfK Johnson Matthey Plc 28/01/2022 15:27:31 71 1,913.50 BATE xsqA$y$UhfM Johnson Matthey Plc 28/01/2022 15:27:31 139 1,914.00 BATE xsqA$y$UheY Johnson Matthey Plc 28/01/2022 15:27:31 163 1,914.00 XLON xsqA$y$UhfS Johnson Matthey Plc 28/01/2022 15:27:31 198 1,914.50 XLON xsqA$y$UhfU Johnson Matthey Plc 28/01/2022 15:27:31 175 1,914.50 XLON xsqA$y$UheW Johnson Matthey Plc 28/01/2022 15:27:31 121 1,914.50 BATE xsqA$y$Uhea Johnson Matthey Plc 28/01/2022 15:27:31 183 1,914.50 BATE xsqA$y$Uhec Johnson Matthey Plc 28/01/2022 15:26:32 198 1,914.50 BATE xsqA$y$UhP4 Johnson Matthey Plc 28/01/2022 15:26:28 163 1,915.00 XLON xsqA$y$UhQf Johnson Matthey Plc 28/01/2022 15:26:28 135 1,915.00 BATE xsqA$y$UhQp Johnson Matthey Plc 28/01/2022 15:26:28 197 1,915.50 BATE xsqA$y$UhQ1 Johnson Matthey Plc 28/01/2022 15:26:28 306 1,915.50 XLON xsqA$y$UhQu Johnson Matthey Plc 28/01/2022 15:26:09 31 1,915.50 BATE xsqA$y$UegT Johnson Matthey Plc 28/01/2022 15:26:09 250 1,915.50 BATE xsqA$y$UegV Johnson Matthey Plc 28/01/2022 15:23:38 82 1,915.50 BATE xsqA$y$UfGk Johnson Matthey Plc 28/01/2022 15:23:38 73 1,915.50 BATE xsqA$y$UfGm Johnson Matthey Plc 28/01/2022 15:23:38 86 1,915.50 BATE xsqA$y$UfGo Johnson Matthey Plc 28/01/2022 15:23:35 4 1,915.50 BATE xsqA$y$UfJH Johnson Matthey Plc 28/01/2022 15:23:19 22 1,915.50 XLON xsqA$y$UMbW Johnson Matthey Plc 28/01/2022 15:23:19 33 1,915.50 XLON xsqA$y$UMbj Johnson Matthey Plc 28/01/2022 15:23:19 64 1,915.50 XLON xsqA$y$UMbh Johnson Matthey Plc 28/01/2022 15:23:19 95 1,915.50 XLON xsqA$y$UMb8 Johnson Matthey Plc 28/01/2022 15:23:19 109 1,915.50 XLON xsqA$y$UMbA Johnson Matthey Plc 28/01/2022 15:23:19 78 1,914.50 XLON xsqA$y$UMap Johnson Matthey Plc 28/01/2022 15:23:19 230 1,915.00 XLON xsqA$y$UMaA Johnson Matthey Plc 28/01/2022 15:23:19 135 1,915.00 XLON xsqA$y$UMaC Johnson Matthey Plc 28/01/2022 15:23:19 106 1,915.00 BATE xsqA$y$UMaG Johnson Matthey Plc 28/01/2022 15:23:19 8 1,915.00 XLON xsqA$y$UMaE Johnson Matthey Plc 28/01/2022 15:23:19 39 1,915.00 BATE xsqA$y$UMaI Johnson Matthey Plc 28/01/2022 15:23:19 82 1,915.00 BATE xsqA$y$UMaM Johnson Matthey Plc 28/01/2022 15:23:19 75 1,915.00 BATE xsqA$y$UMaQ Johnson Matthey Plc 28/01/2022 15:22:48 63 1,915.50 XLON xsqA$y$UMvr Johnson Matthey Plc 28/01/2022 15:22:48 18 1,914.50 XLON xsqA$y$UMvu Johnson Matthey Plc 28/01/2022 15:22:48 13 1,915.50 XLON xsqA$y$UMv$ Johnson Matthey Plc 28/01/2022 15:22:48 149 1,915.50 XLON xsqA$y$UMvz Johnson Matthey Plc 28/01/2022 15:22:48 408 1,915.50 XLON xsqA$y$UMv5 Johnson Matthey Plc 28/01/2022 15:22:48 40 1,915.50 XLON xsqA$y$UMue Johnson Matthey Plc 28/01/2022 15:22:48 111 1,915.50 XLON xsqA$y$UMui Johnson Matthey Plc 28/01/2022 15:22:48 119 1,915.00 XLON xsqA$y$UMum Johnson Matthey Plc 28/01/2022 15:22:48 93 1,915.50 XLON xsqA$y$UMug Johnson Matthey Plc 28/01/2022 15:22:48 197 1,915.00 XLON xsqA$y$UMuq Johnson Matthey Plc 28/01/2022 15:22:48 103 1,915.00 XLON xsqA$y$UMuo Johnson Matthey Plc 28/01/2022 15:22:48 82 1,914.50 BATE xsqA$y$UMuz Johnson Matthey Plc 28/01/2022 15:22:48 97 1,914.50 XLON xsqA$y$UMuA Johnson Matthey Plc 28/01/2022 15:22:48 129 1,915.00 BATE xsqA$y$UMuL Johnson Matthey Plc 28/01/2022 15:22:48 163 1,915.00 XLON xsqA$y$UMuJ Johnson Matthey Plc 28/01/2022 15:22:48 352 1,915.50 XLON xsqA$y$UMuP Johnson Matthey Plc 28/01/2022 15:22:48 200 1,915.50 BATE xsqA$y$UMuT Johnson Matthey Plc 28/01/2022 15:21:01 25 1,915.50 XLON xsqA$y$UNGY Johnson Matthey Plc 28/01/2022 15:21:01 11 1,915.50 XLON xsqA$y$UNGi Johnson Matthey Plc 28/01/2022 15:21:01 96 1,915.50 XLON xsqA$y$UNGk Johnson Matthey Plc 28/01/2022 15:20:51 177 1,915.00 BATE xsqA$y$UKa9 Johnson Matthey Plc 28/01/2022 15:20:51 7 1,915.00 BATE xsqA$y$UKaB Johnson Matthey Plc 28/01/2022 15:20:51 4 1,915.00 BATE xsqA$y$UKaD Johnson Matthey Plc 28/01/2022 15:20:51 344 1,915.00 BATE xsqA$y$UKaF Johnson Matthey Plc 28/01/2022 15:20:46 6 1,914.50 BATE xsqA$y$UKX6 Johnson Matthey Plc 28/01/2022 15:20:29 63 1,914.50 BATE xsqA$y$UKtl Johnson Matthey Plc 28/01/2022 15:20:29 373 1,914.00 XLON xsqA$y$UKtw Johnson Matthey Plc 28/01/2022 15:20:29 196 1,914.00 BATE xsqA$y$UKt@ Johnson Matthey Plc 28/01/2022 15:19:07 90 1,913.50 XLON xsqA$y$UL@j Johnson Matthey Plc 28/01/2022 15:17:24 87 1,911.50 XLON xsqA$y$UIGG Johnson Matthey Plc 28/01/2022 15:17:23 149 1,912.00 BATE xsqA$y$UIJJ Johnson Matthey Plc 28/01/2022 15:17:23 128 1,912.00 XLON xsqA$y$UIJD Johnson Matthey Plc 28/01/2022 15:17:23 122 1,912.50 BATE xsqA$y$UIJN Johnson Matthey Plc 28/01/2022 15:17:23 94 1,912.50 BATE xsqA$y$UIJP Johnson Matthey Plc 28/01/2022 15:17:23 293 1,912.50 XLON xsqA$y$UIJL Johnson Matthey Plc 28/01/2022 15:16:35 84 1,913.00 XLON xsqA$y$UJ5P Johnson Matthey Plc 28/01/2022 15:16:15 112 1,913.50 BATE xsqA$y$UJAv Johnson Matthey Plc 28/01/2022 15:16:15 127 1,913.50 XLON xsqA$y$UJAt Johnson Matthey Plc 28/01/2022 15:16:15 116 1,913.50 XLON xsqA$y$UJLw Johnson Matthey Plc 28/01/2022 15:16:15 118 1,913.50 BATE xsqA$y$UJLy Johnson Matthey Plc 28/01/2022 15:16:05 163 1,914.00 BATE xsqA$y$UJSi Johnson Matthey Plc 28/01/2022 15:16:05 82 1,914.00 BATE xsqA$y$UJSk Johnson Matthey Plc 28/01/2022 15:16:05 27 1,914.00 BATE xsqA$y$UJSm Johnson Matthey Plc 28/01/2022 15:16:05 267 1,914.00 XLON xsqA$y$UJSc Johnson Matthey Plc 28/01/2022 15:16:05 195 1,914.50 BATE xsqA$y$UJVc Johnson Matthey Plc 28/01/2022 15:16:05 398 1,914.50 XLON xsqA$y$UJVY Johnson Matthey Plc 28/01/2022 15:15:51 49 1,915.00 XLON xsqA$y$UGXy Johnson Matthey Plc 28/01/2022 15:15:51 158 1,915.00 XLON xsqA$y$UGX@ Johnson Matthey Plc 28/01/2022 15:15:51 166 1,915.00 XLON xsqA$y$UGX0 Johnson Matthey Plc 28/01/2022 15:15:51 84 1,915.00 BATE xsqA$y$UGX2 Johnson Matthey Plc 28/01/2022 15:15:48 121 1,915.50 XLON xsqA$y$UGYY Johnson Matthey Plc 28/01/2022 15:15:48 129 1,915.50 XLON xsqA$y$UGY@ Johnson Matthey Plc 28/01/2022 15:15:48 524 1,915.50 XLON xsqA$y$UGY2 Johnson Matthey Plc 28/01/2022 15:15:48 204 1,915.50 XLON xsqA$y$UGY4 Johnson Matthey Plc 28/01/2022 15:15:48 500 1,915.50 XLON xsqA$y$UGY0 Johnson Matthey Plc 28/01/2022 15:14:50 329 1,915.50 BATE xsqA$y$UGIn Johnson Matthey Plc 28/01/2022 15:14:13 87 1,915.50 BATE xsqA$y$UHfQ Johnson Matthey Plc 28/01/2022 15:14:13 79 1,915.50 BATE xsqA$y$UHfS Johnson Matthey Plc 28/01/2022 15:12:42 112 1,915.00 XLON xsqA$y$UU$l Johnson Matthey Plc 28/01/2022 15:12:38 22 1,915.50 XLON xsqA$y$UUui Johnson Matthey Plc 28/01/2022 15:12:38 51 1,915.50 XLON xsqA$y$UUuk Johnson Matthey Plc 28/01/2022 15:12:38 119 1,915.50 XLON xsqA$y$UUum Johnson Matthey Plc 28/01/2022 15:12:25 51 1,915.50 XLON xsqA$y$UU6U Johnson Matthey Plc 28/01/2022 15:12:25 69 1,915.50 XLON xsqA$y$UU1W Johnson Matthey Plc 28/01/2022 15:12:23 49 1,916.00 BATE xsqA$y$UU0H Johnson Matthey Plc 28/01/2022 15:12:23 50 1,916.00 BATE xsqA$y$UU0J Johnson Matthey Plc 28/01/2022 15:12:23 251 1,916.00 XLON xsqA$y$UU0F Johnson Matthey Plc 28/01/2022 15:12:13 89 1,916.00 BATE xsqA$y$UUBN Johnson Matthey Plc 28/01/2022 15:12:13 455 1,916.50 XLON xsqA$y$UUBT Johnson Matthey Plc 28/01/2022 15:12:13 144 1,916.50 BATE xsqA$y$UUAX Johnson Matthey Plc 28/01/2022 15:12:05 84 1,916.50 BATE xsqA$y$UUSG Johnson Matthey Plc 28/01/2022 15:12:05 203 1,917.00 XLON xsqA$y$UUST Johnson Matthey Plc 28/01/2022 15:12:05 203 1,917.00 XLON xsqA$y$UUSV Johnson Matthey Plc 28/01/2022 15:12:05 92 1,917.00 XLON xsqA$y$UUSR Johnson Matthey Plc 28/01/2022 15:12:05 424 1,917.00 BATE xsqA$y$UUVb Johnson Matthey Plc 28/01/2022 15:12:05 286 1,917.00 BATE xsqA$y$UUVw Johnson Matthey Plc 28/01/2022 15:12:05 84 1,916.50 XLON xsqA$y$UUV1 Johnson Matthey Plc 28/01/2022 15:12:05 192 1,917.00 XLON xsqA$y$UUV8 Johnson Matthey Plc 28/01/2022 15:12:05 344 1,917.00 XLON xsqA$y$UUVA Johnson Matthey Plc 28/01/2022 15:12:05 26 1,917.00 XLON xsqA$y$UUVC Johnson Matthey Plc 28/01/2022 15:11:08 13 1,915.50 BATE xsqA$y$UVK$ Johnson Matthey Plc 28/01/2022 15:10:58 74 1,915.50 XLON xsqA$y$UVOf Johnson Matthey Plc 28/01/2022 15:10:58 76 1,915.50 XLON xsqA$y$UVOk Johnson Matthey Plc 28/01/2022 15:10:58 74 1,915.50 XLON xsqA$y$UVRb Johnson Matthey Plc 28/01/2022 15:10:11 170 1,914.50 BATE xsqA$y$US3a Johnson Matthey Plc 28/01/2022 15:10:11 34 1,914.00 BATE xsqA$y$US3r Johnson Matthey Plc 28/01/2022 15:10:11 627 1,914.50 XLON xsqA$y$USDn Johnson Matthey Plc 28/01/2022 15:10:11 11 1,914.50 XLON xsqA$y$USDp Johnson Matthey Plc 28/01/2022 15:09:43 35 1,914.00 BATE xsqA$y$UTdX Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdZ Johnson Matthey Plc 28/01/2022 15:09:43 7 1,914.00 BATE xsqA$y$UTdb Johnson Matthey Plc 28/01/2022 15:09:43 9 1,914.00 BATE xsqA$y$UTdd Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdf Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdh Johnson Matthey Plc 28/01/2022 15:09:43 34 1,914.00 BATE xsqA$y$UTdj Johnson Matthey Plc 28/01/2022 15:09:43 179 1,914.00 XLON xsqA$y$UTdp Johnson Matthey Plc 28/01/2022 15:09:43 48 1,914.00 XLON xsqA$y$UTdw Johnson Matthey Plc 28/01/2022 15:09:43 35 1,914.00 XLON xsqA$y$UTdy Johnson Matthey Plc 28/01/2022 15:09:43 85 1,914.00 XLON xsqA$y$UTd2 Johnson Matthey Plc 28/01/2022 15:09:43 63 1,914.00 BATE xsqA$y$UTcd Johnson Matthey Plc 28/01/2022 15:09:43 75 1,914.00 XLON xsqA$y$UTcm Johnson Matthey Plc 28/01/2022 15:09:43 120 1,914.00 XLON xsqA$y$UTck Johnson Matthey Plc 28/01/2022 15:09:43 104 1,913.50 BATE xsqA$y$UTcs Johnson Matthey Plc 28/01/2022 15:09:43 104 1,913.50 XLON xsqA$y$UTc@ Johnson Matthey Plc 28/01/2022 15:09:09 1 1,913.50 XLON xsqA$y$UT4u Johnson Matthey Plc 28/01/2022 15:09:09 84 1,913.50 XLON xsqA$y$UT4B Johnson Matthey Plc 28/01/2022 15:09:09 4 1,913.50 XLON xsqA$y$UT4G Johnson Matthey Plc 28/01/2022 15:09:08 21 1,913.50 XLON xsqA$y$UT71 Johnson Matthey Plc 28/01/2022 15:09:08 420 1,913.50 XLON xsqA$y$UT7K Johnson Matthey Plc 28/01/2022 15:09:08 1,124 1,913.50 XLON xsqA$y$UT6d Johnson Matthey Plc 28/01/2022 15:09:08 162 1,913.50 XLON xsqA$y$UT6x Johnson Matthey Plc 28/01/2022 15:09:08 121 1,913.50 XLON xsqA$y$UT6G Johnson Matthey Plc 28/01/2022 15:09:08 4 1,913.00 BATE xsqA$y$UT6N Johnson Matthey Plc 28/01/2022 15:08:53 272 1,913.50 XLON xsqA$y$UTL6 Johnson Matthey Plc 28/01/2022 15:08:53 52 1,913.50 XLON xsqA$y$UTL8 Johnson Matthey Plc 28/01/2022 15:08:53 49 1,913.50 XLON xsqA$y$UTLA Johnson Matthey Plc 28/01/2022 15:08:53 176 1,913.50 BATE xsqA$y$UTLC Johnson Matthey Plc 28/01/2022 15:08:53 6 1,913.50 BATE xsqA$y$UTKy Johnson Matthey Plc 28/01/2022 15:08:53 10 1,913.50 BATE xsqA$y$UTK@ Johnson Matthey Plc 28/01/2022 15:08:53 373 1,913.50 XLON xsqA$y$UTNF Johnson Matthey Plc 28/01/2022 15:08:53 42 1,913.50 BATE xsqA$y$UTNH Johnson Matthey Plc 28/01/2022 15:08:53 153 1,913.50 BATE xsqA$y$UTNJ Johnson Matthey Plc 28/01/2022 15:07:40 14 1,914.00 XLON xsqA$y$UQ95 Johnson Matthey Plc 28/01/2022 15:07:40 64 1,914.00 XLON xsqA$y$UQ9B Johnson Matthey Plc 28/01/2022 15:07:40 24 1,914.00 XLON xsqA$y$UQ9T Johnson Matthey Plc 28/01/2022 15:07:40 60 1,914.00 XLON xsqA$y$UQ9V Johnson Matthey Plc 28/01/2022 15:07:40 15 1,914.00 BATE xsqA$y$UQ8b Johnson Matthey Plc 28/01/2022 15:07:38 211 1,914.00 BATE xsqA$y$UQAg Johnson Matthey Plc 28/01/2022 15:07:38 5 1,914.00 BATE xsqA$y$UQAi Johnson Matthey Plc 28/01/2022 15:07:38 14 1,914.00 BATE xsqA$y$UQAo Johnson Matthey Plc 28/01/2022 15:06:21 26 1,914.00 XLON xsqA$y$UR9E Johnson Matthey Plc 28/01/2022 15:06:21 60 1,914.00 XLON xsqA$y$UR9S Johnson Matthey Plc 28/01/2022 15:06:10 40 1,914.00 XLON xsqA$y$URGk Johnson Matthey Plc 28/01/2022 15:06:10 99 1,914.00 XLON xsqA$y$URGm Johnson Matthey Plc 28/01/2022 15:06:10 234 1,914.00 XLON xsqA$y$URGo Johnson Matthey Plc 28/01/2022 15:06:10 153 1,914.00 BATE xsqA$y$URGq Johnson Matthey Plc 28/01/2022 15:05:55 4 1,914.00 BATE xsqA$y$UOb2 Johnson Matthey Plc 28/01/2022 15:05:47 373 1,914.00 XLON xsqA$y$UOlc Johnson Matthey Plc 28/01/2022 15:05:47 220 1,914.00 BATE xsqA$y$UOle Johnson Matthey Plc 28/01/2022 15:05:09 234 1,913.50 BATE xsqA$y$UOFO Johnson Matthey Plc 28/01/2022 15:04:40 4 1,914.00 XLON xsqA$y$UOQi Johnson Matthey Plc 28/01/2022 15:04:40 121 1,914.00 XLON xsqA$y$UOQ1 Johnson Matthey Plc 28/01/2022 15:04:40 100 1,913.50 XLON xsqA$y$UOQ7 Johnson Matthey Plc 28/01/2022 15:04:40 124 1,913.50 BATE xsqA$y$UOQB Johnson Matthey Plc 28/01/2022 15:04:40 127 1,913.50 XLON xsqA$y$UOQ9 Johnson Matthey Plc 28/01/2022 15:04:40 46 1,913.50 BATE xsqA$y$UOQF Johnson Matthey Plc 28/01/2022 15:04:40 104 1,913.50 BATE xsqA$y$UOQH Johnson Matthey Plc 28/01/2022 15:04:40 33 1,913.50 BATE xsqA$y$UOQJ Johnson Matthey Plc 28/01/2022 15:04:22 11 1,914.00 XLON xsqA$y$UPgN Johnson Matthey Plc 28/01/2022 15:04:21 102 1,914.00 BATE xsqA$y$UPqz Johnson Matthey Plc 28/01/2022 15:04:21 153 1,914.00 XLON xsqA$y$UPqH Johnson Matthey Plc 28/01/2022 15:04:21 290 1,914.00 XLON xsqA$y$UPqF Johnson Matthey Plc 28/01/2022 15:04:21 131 1,914.00 XLON xsqA$y$UPtX Johnson Matthey Plc 28/01/2022 15:04:21 94 1,914.00 XLON xsqA$y$UPtZ Johnson Matthey Plc 28/01/2022 15:04:21 72 1,914.00 BATE xsqA$y$UPtb Johnson Matthey Plc 28/01/2022 15:04:21 122 1,914.00 BATE xsqA$y$UPtf Johnson Matthey Plc 28/01/2022 15:04:21 148 1,914.00 XLON xsqA$y$UPtd Johnson Matthey Plc 28/01/2022 15:03:32 386 1,913.50 XLON xsqA$y$UPIi Johnson Matthey Plc 28/01/2022 15:03:32 14 1,913.00 BATE xsqA$y$UPIV Johnson Matthey Plc 28/01/2022 15:03:32 23 1,913.00 BATE xsqA$y$UPIT Johnson Matthey Plc 28/01/2022 15:03:32 20 1,913.00 BATE xsqA$y$UPTZ Johnson Matthey Plc 28/01/2022 15:03:32 122 1,913.00 BATE xsqA$y$UPTX Johnson Matthey Plc 28/01/2022 15:03:32 12 1,913.00 BATE xsqA$y$UPTb Johnson Matthey Plc 28/01/2022 15:03:32 13 1,912.50 BATE xsqA$y$UPTp Johnson Matthey Plc 28/01/2022 15:01:59 360 1,913.00 XLON xsqA$y$U7gM Johnson Matthey Plc 28/01/2022 15:01:59 109 1,913.00 BATE xsqA$y$U7gO Johnson Matthey Plc 28/01/2022 15:01:39 89 1,913.00 BATE xsqA$y$U7v9 Johnson Matthey Plc 28/01/2022 15:01:39 75 1,913.00 BATE xsqA$y$U7vB Johnson Matthey Plc 28/01/2022 15:01:39 1 1,913.00 XLON xsqA$y$U7vQ Johnson Matthey Plc 28/01/2022 15:01:39 201 1,913.00 BATE xsqA$y$U7uY Johnson Matthey Plc 28/01/2022 15:01:39 374 1,913.00 XLON xsqA$y$U7vS Johnson Matthey Plc 28/01/2022 15:01:39 221 1,913.00 XLON xsqA$y$U7uW Johnson Matthey Plc 28/01/2022 15:01:07 593 1,913.00 XLON xsqA$y$U7VM Johnson Matthey Plc 28/01/2022 15:01:07 164 1,913.00 BATE xsqA$y$U7VS Johnson Matthey Plc 28/01/2022 15:00:01 81 1,913.00 BATE xsqA$y$U4Hb Johnson Matthey Plc 28/01/2022 15:00:01 566 1,913.00 XLON xsqA$y$U4Hj Johnson Matthey Plc 28/01/2022 15:00:01 50 1,913.00 XLON xsqA$y$U4Hr Johnson Matthey Plc 28/01/2022 15:00:01 47 1,913.00 XLON xsqA$y$U4Ht Johnson Matthey Plc 28/01/2022 15:00:01 3 1,913.50 BATE xsqA$y$U4Hv Johnson Matthey Plc 28/01/2022 15:00:01 201 1,914.00 XLON xsqA$y$U4Gr Johnson Matthey Plc 28/01/2022 15:00:01 163 1,913.50 XLON xsqA$y$U4G1 Johnson Matthey Plc 28/01/2022 15:00:01 82 1,913.50 BATE xsqA$y$U4G7 Johnson Matthey Plc 28/01/2022 15:00:01 77 1,913.50 BATE xsqA$y$U4G9 Johnson Matthey Plc 28/01/2022 15:00:00 227 1,914.00 XLON xsqA$y$U4JR Johnson Matthey Plc 28/01/2022 15:00:00 40 1,914.00 XLON xsqA$y$U4JT Johnson Matthey Plc 28/01/2022 15:00:00 118 1,914.00 BATE xsqA$y$U4IX Johnson Matthey Plc 28/01/2022 15:00:00 116 1,914.00 BATE xsqA$y$U4IZ Johnson Matthey Plc 28/01/2022 15:00:00 92 1,913.00 XLON xsqA$y$U4SZ Johnson Matthey Plc 28/01/2022 14:59:40 148 1,913.00 XLON xsqA$y$U5kz Johnson Matthey Plc 28/01/2022 14:59:39 83 1,911.50 BATE xsqA$y$U5fO Johnson Matthey Plc 28/01/2022 14:59:35 42 1,911.50 XLON xsqA$y$U5rJ Johnson Matthey Plc 28/01/2022 14:59:31 179 1,911.50 BATE xsqA$y$U5nZ Johnson Matthey Plc 28/01/2022 14:58:10 95 1,912.00 BATE xsqA$y$U2tP Johnson Matthey Plc 28/01/2022 14:58:10 334 1,912.00 XLON xsqA$y$U2tN Johnson Matthey Plc 28/01/2022 14:57:46 102 1,912.00 BATE xsqA$y$U23I Johnson Matthey Plc 28/01/2022 14:57:42 196 1,912.00 XLON xsqA$y$U2DC Johnson Matthey Plc 28/01/2022 14:57:40 5 1,912.50 XLON xsqA$y$U2Fw Johnson Matthey Plc 28/01/2022 14:57:40 157 1,912.50 BATE xsqA$y$U2Fy Johnson Matthey Plc 28/01/2022 14:57:40 50 1,912.50 XLON xsqA$y$U2F@ Johnson Matthey Plc 28/01/2022 14:57:40 21 1,912.50 XLON xsqA$y$U2F2 Johnson Matthey Plc 28/01/2022 14:57:40 18 1,912.50 XLON xsqA$y$U2F4 Johnson Matthey Plc 28/01/2022 14:57:40 335 1,912.50 XLON xsqA$y$U2F6 Johnson Matthey Plc 28/01/2022 14:57:40 17 1,912.50 XLON xsqA$y$U2FA Johnson Matthey Plc 28/01/2022 14:57:40 6 1,912.50 BATE xsqA$y$U2FC Johnson Matthey Plc 28/01/2022 14:57:40 19 1,912.50 BATE xsqA$y$U2FE Johnson Matthey Plc 28/01/2022 14:57:40 21 1,912.50 BATE xsqA$y$U2FG Johnson Matthey Plc 28/01/2022 14:57:06 357 1,913.00 XLON xsqA$y$U3ZQ Johnson Matthey Plc 28/01/2022 14:57:06 200 1,913.00 BATE xsqA$y$U3ZS Johnson Matthey Plc 28/01/2022 14:56:14 27 1,913.00 XLON xsqA$y$U3Tn Johnson Matthey Plc 28/01/2022 14:56:01 139 1,913.50 BATE xsqA$y$U0c0 Johnson Matthey Plc 28/01/2022 14:56:01 7 1,913.50 BATE xsqA$y$U0c6 Johnson Matthey Plc 28/01/2022 14:56:01 223 1,913.50 XLON xsqA$y$U0c2 Johnson Matthey Plc 28/01/2022 14:55:57 42 1,913.50 BATE xsqA$y$U0Yi Johnson Matthey Plc 28/01/2022 14:55:57 38 1,913.50 BATE xsqA$y$U0Yk Johnson Matthey Plc 28/01/2022 14:55:45 218 1,913.50 XLON xsqA$y$U0gG Johnson Matthey Plc 28/01/2022 14:55:43 118 1,914.00 BATE xsqA$y$U0tj Johnson Matthey Plc 28/01/2022 14:55:36 122 1,914.00 XLON xsqA$y$U0oy Johnson Matthey Plc 28/01/2022 14:55:31 8 1,914.50 BATE xsqA$y$U0$u Johnson Matthey Plc 28/01/2022 14:55:31 84 1,914.50 XLON xsqA$y$U0$s Johnson Matthey Plc 28/01/2022 14:55:30 43 1,914.50 XLON xsqA$y$U0$F Johnson Matthey Plc 28/01/2022 14:55:30 68 1,914.50 XLON xsqA$y$U0$H Johnson Matthey Plc 28/01/2022 14:55:30 38 1,914.50 XLON xsqA$y$U0$J Johnson Matthey Plc 28/01/2022 14:55:30 310 1,914.50 XLON xsqA$y$U0$L Johnson Matthey Plc 28/01/2022 14:55:30 134 1,914.50 XLON xsqA$y$U0$N Johnson Matthey Plc 28/01/2022 14:55:30 67 1,914.50 BATE xsqA$y$U0$P Johnson Matthey Plc 28/01/2022 14:55:30 22 1,914.50 BATE xsqA$y$U0$R Johnson Matthey Plc 28/01/2022 14:55:29 91 1,915.00 XLON xsqA$y$U0u@ Johnson Matthey Plc 28/01/2022 14:55:29 126 1,915.00 XLON xsqA$y$U0uI Johnson Matthey Plc 28/01/2022 14:55:09 373 1,915.00 XLON xsqA$y$U08f Johnson Matthey Plc 28/01/2022 14:55:07 199 1,915.00 XLON xsqA$y$U0Bb Johnson Matthey Plc 28/01/2022 14:55:07 89 1,915.00 XLON xsqA$y$U0Bd Johnson Matthey Plc 28/01/2022 14:55:07 202 1,915.00 BATE xsqA$y$U0BD Johnson Matthey Plc 28/01/2022 14:55:07 85 1,915.00 XLON xsqA$y$U0B3 Johnson Matthey Plc 28/01/2022 14:55:02 63 1,915.00 XLON xsqA$y$U0N2 Johnson Matthey Plc 28/01/2022 14:55:02 51 1,915.00 BATE xsqA$y$U0Mj Johnson Matthey Plc 28/01/2022 14:55:02 49 1,915.00 BATE xsqA$y$U0Ml Johnson Matthey Plc 28/01/2022 14:55:02 131 1,915.00 BATE xsqA$y$U0Mn Johnson Matthey Plc 28/01/2022 14:54:11 373 1,915.00 XLON xsqA$y$U15W Johnson Matthey Plc 28/01/2022 14:54:11 214 1,915.00 BATE xsqA$y$U15a Johnson Matthey Plc 28/01/2022 14:54:11 96 1,915.00 BATE xsqA$y$U15c Johnson Matthey Plc 28/01/2022 14:54:02 60 1,915.00 BATE xsqA$y$U18H Johnson Matthey Plc 28/01/2022 14:52:50 257 1,915.00 XLON xsqA$y$UE9l Johnson Matthey Plc 28/01/2022 14:52:50 184 1,915.00 BATE xsqA$y$UE9p Johnson Matthey Plc 28/01/2022 14:52:33 64 1,915.00 BATE xsqA$y$UEIJ Johnson Matthey Plc 28/01/2022 14:52:33 444 1,915.00 XLON xsqA$y$UESg Johnson Matthey Plc 28/01/2022 14:52:33 293 1,915.00 BATE xsqA$y$UESk Johnson Matthey Plc 28/01/2022 14:52:23 31 1,915.00 BATE xsqA$y$UFas Johnson Matthey Plc 28/01/2022 14:52:23 4 1,915.00 BATE xsqA$y$UFau Johnson Matthey Plc 28/01/2022 14:52:23 161 1,915.00 BATE xsqA$y$UFaw Johnson Matthey Plc 28/01/2022 14:52:23 275 1,915.00 XLON xsqA$y$UFak Johnson Matthey Plc 28/01/2022 14:52:23 80 1,915.00 XLON xsqA$y$UFaq Johnson Matthey Plc 28/01/2022 14:51:37 131 1,915.00 XLON xsqA$y$UF2R Johnson Matthey Plc 28/01/2022 14:51:37 196 1,915.00 BATE xsqA$y$UFDZ Johnson Matthey Plc 28/01/2022 14:51:37 133 1,916.00 XLON xsqA$y$UFDw Johnson Matthey Plc 28/01/2022 14:51:37 456 1,916.00 XLON xsqA$y$UFD@ Johnson Matthey Plc 28/01/2022 14:51:37 126 1,916.00 XLON xsqA$y$UFDy Johnson Matthey Plc 28/01/2022 14:51:10 69 1,915.50 BATE xsqA$y$UCYu Johnson Matthey Plc 28/01/2022 14:51:10 38 1,915.50 BATE xsqA$y$UCYw Johnson Matthey Plc 28/01/2022 14:51:10 162 1,915.50 BATE xsqA$y$UCYA Johnson Matthey Plc 28/01/2022 14:51:10 38 1,915.50 BATE xsqA$y$UCYC Johnson Matthey Plc 28/01/2022 14:51:10 96 1,916.00 XLON xsqA$y$UCYN Johnson Matthey Plc 28/01/2022 14:51:10 8 1,916.00 XLON xsqA$y$UCjX Johnson Matthey Plc 28/01/2022 14:51:10 79 1,915.50 XLON xsqA$y$UCjb Johnson Matthey Plc 28/01/2022 14:51:10 115 1,916.00 XLON xsqA$y$UCjZ Johnson Matthey Plc 28/01/2022 14:51:10 75 1,915.50 XLON xsqA$y$UCjn Johnson Matthey Plc 28/01/2022 14:51:10 81 1,915.50 XLON xsqA$y$UCjl Johnson Matthey Plc 28/01/2022 14:51:10 191 1,915.00 XLON xsqA$y$UCjq Johnson Matthey Plc 28/01/2022 14:51:10 182 1,915.00 XLON xsqA$y$UCjs Johnson Matthey Plc 28/01/2022 14:51:10 200 1,915.00 BATE xsqA$y$UCju Johnson Matthey Plc 28/01/2022 14:49:30 589 1,914.00 XLON xsqA$y$UD6Z Johnson Matthey Plc 28/01/2022 14:49:30 196 1,914.00 BATE xsqA$y$UD6d Johnson Matthey Plc 28/01/2022 14:49:23 55 1,914.00 XLON xsqA$y$UD2Y Johnson Matthey Plc 28/01/2022 14:49:09 31 1,914.50 XLON xsqA$y$UDUE Johnson Matthey Plc 28/01/2022 14:49:09 102 1,914.50 XLON xsqA$y$UDUJ Johnson Matthey Plc 28/01/2022 14:49:09 108 1,914.50 XLON xsqA$y$UDUM Johnson Matthey Plc 28/01/2022 14:49:09 126 1,914.50 XLON xsqA$y$UDUK Johnson Matthey Plc 28/01/2022 14:48:57 216 1,914.50 XLON xsqA$y$UAeC Johnson Matthey Plc 28/01/2022 14:48:57 141 1,913.50 BATE xsqA$y$UAeS Johnson Matthey Plc 28/01/2022 14:48:32 287 1,913.50 XLON xsqA$y$UA6K Johnson Matthey Plc 28/01/2022 14:48:32 11 1,913.50 XLON xsqA$y$UA6Q Johnson Matthey Plc 28/01/2022 14:47:31 17 1,912.50 XLON xsqA$y$UBzn Johnson Matthey Plc 28/01/2022 14:47:31 10 1,912.50 XLON xsqA$y$UBzp Johnson Matthey Plc 28/01/2022 14:47:26 61 1,913.00 XLON xsqA$y$UBuq Johnson Matthey Plc 28/01/2022 14:47:26 11 1,913.00 XLON xsqA$y$UBus Johnson Matthey Plc 28/01/2022 14:47:22 12 1,913.00 XLON xsqA$y$UBwX Johnson Matthey Plc 28/01/2022 14:47:21 31 1,913.00 XLON xsqA$y$UBwM Johnson Matthey Plc 28/01/2022 14:47:21 57 1,913.00 XLON xsqA$y$UBwO Johnson Matthey Plc 28/01/2022 14:47:11 73 1,913.00 XLON xsqA$y$UBDu Johnson Matthey Plc 28/01/2022 14:47:11 63 1,913.00 BATE xsqA$y$UBD0 Johnson Matthey Plc 28/01/2022 14:47:06 11 1,913.00 XLON xsqA$y$UB8X Johnson Matthey Plc 28/01/2022 14:47:04 119 1,913.00 XLON xsqA$y$UB8F Johnson Matthey Plc 28/01/2022 14:47:02 79 1,913.00 XLON xsqA$y$UBAa Johnson Matthey Plc 28/01/2022 14:47:02 52 1,913.00 XLON xsqA$y$UBKr Johnson Matthey Plc 28/01/2022 14:47:01 27 1,913.00 BATE xsqA$y$UBK9 Johnson Matthey Plc 28/01/2022 14:47:01 11 1,913.00 XLON xsqA$y$UBK7 Johnson Matthey Plc 28/01/2022 14:46:57 151 1,913.50 BATE xsqA$y$UBMl Johnson Matthey Plc 28/01/2022 14:46:57 588 1,913.50 XLON xsqA$y$UBMh Johnson Matthey Plc 28/01/2022 14:46:56 268 1,913.50 XLON xsqA$y$UBHR Johnson Matthey Plc 28/01/2022 14:46:45 184 1,913.50 BATE xsqA$y$UBRM Johnson Matthey Plc 28/01/2022 14:46:41 27 1,913.50 BATE xsqA$y$U8dE Johnson Matthey Plc 28/01/2022 14:46:40 341 1,914.00 BATE xsqA$y$U8c1 Johnson Matthey Plc 28/01/2022 14:46:40 10 1,914.00 BATE xsqA$y$U8c7 Johnson Matthey Plc 28/01/2022 14:46:39 13 1,914.00 BATE xsqA$y$U8Xc Johnson Matthey Plc 28/01/2022 14:46:39 1 1,914.00 BATE xsqA$y$U8Xv Johnson Matthey Plc 28/01/2022 14:46:39 5 1,914.00 BATE xsqA$y$U8XB Johnson Matthey Plc 28/01/2022 14:46:39 1 1,914.00 BATE xsqA$y$U8WZ Johnson Matthey Plc 28/01/2022 14:46:38 103 1,914.00 BATE xsqA$y$U8ZL Johnson Matthey Plc 28/01/2022 14:46:38 138 1,913.00 BATE xsqA$y$U8Ya Johnson Matthey Plc 28/01/2022 14:46:38 547 1,913.50 XLON xsqA$y$U8Yh Johnson Matthey Plc 28/01/2022 14:46:38 131 1,913.50 XLON xsqA$y$U8Yf Johnson Matthey Plc 28/01/2022 14:46:38 147 1,913.00 XLON xsqA$y$U8Yp Johnson Matthey Plc 28/01/2022 14:46:38 373 1,913.50 XLON xsqA$y$U8Yr Johnson Matthey Plc 28/01/2022 14:46:38 115 1,913.50 BATE xsqA$y$U8Yv Johnson Matthey Plc 28/01/2022 14:46:38 86 1,913.50 BATE xsqA$y$U8Yx Johnson Matthey Plc 28/01/2022 14:46:24 202 1,914.00 BATE xsqA$y$U8sR Johnson Matthey Plc 28/01/2022 14:46:24 199 1,914.00 XLON xsqA$y$U8sP Johnson Matthey Plc 28/01/2022 14:46:24 131 1,914.00 XLON xsqA$y$U8sT Johnson Matthey Plc 28/01/2022 14:46:21 43 1,914.00 XLON xsqA$y$U8pS Johnson Matthey Plc 28/01/2022 14:46:18 10 1,914.00 BATE xsqA$y$U8$X Johnson Matthey Plc 28/01/2022 14:46:18 12 1,914.00 XLON xsqA$y$U8yT Johnson Matthey Plc 28/01/2022 14:46:18 16 1,914.00 XLON xsqA$y$U8yV Johnson Matthey Plc 28/01/2022 14:46:14 269 1,914.50 XLON xsqA$y$U8wz Johnson Matthey Plc 28/01/2022 14:46:14 178 1,914.50 BATE xsqA$y$U8w7 Johnson Matthey Plc 28/01/2022 14:46:14 27 1,914.50 BATE xsqA$y$U8w9 Johnson Matthey Plc 28/01/2022 14:46:14 104 1,914.50 XLON xsqA$y$U8w5 Johnson Matthey Plc 28/01/2022 14:46:13 373 1,914.50 XLON xsqA$y$U87g Johnson Matthey Plc 28/01/2022 14:46:13 203 1,914.50 BATE xsqA$y$U87k Johnson Matthey Plc 28/01/2022 14:45:20 42 1,914.50 BATE xsqA$y$U9@R Johnson Matthey Plc 28/01/2022 14:45:20 97 1,914.00 XLON xsqA$y$U9@U Johnson Matthey Plc 28/01/2022 14:45:20 137 1,914.50 XLON xsqA$y$U9vd Johnson Matthey Plc 28/01/2022 14:45:20 26 1,914.50 XLON xsqA$y$U9vb Johnson Matthey Plc 28/01/2022 14:45:20 141 1,913.50 BATE xsqA$y$U9ve Johnson Matthey Plc 28/01/2022 14:45:20 162 1,915.00 XLON xsqA$y$U9vi Johnson Matthey Plc 28/01/2022 14:45:20 120 1,915.00 XLON xsqA$y$U9vk Johnson Matthey Plc 28/01/2022 14:45:20 97 1,913.50 XLON xsqA$y$U9vq Johnson Matthey Plc 28/01/2022 14:45:20 319 1,915.00 XLON xsqA$y$U9vs Johnson Matthey Plc 28/01/2022 14:45:20 316 1,915.00 XLON xsqA$y$U9v@ Johnson Matthey Plc 28/01/2022 14:45:20 205 1,915.00 XLON xsqA$y$U9v6 Johnson Matthey Plc 28/01/2022 14:45:19 203 1,915.00 XLON xsqA$y$U9x0 Johnson Matthey Plc 28/01/2022 14:45:19 82 1,915.00 XLON xsqA$y$U9xJ Johnson Matthey Plc 28/01/2022 14:45:19 142 1,915.00 XLON xsqA$y$U9wA Johnson Matthey Plc 28/01/2022 14:45:19 140 1,915.00 XLON xsqA$y$U9wC Johnson Matthey Plc 28/01/2022 14:45:19 153 1,915.00 XLON xsqA$y$U95l Johnson Matthey Plc 28/01/2022 14:45:19 131 1,915.00 XLON xsqA$y$U95n Johnson Matthey Plc 28/01/2022 14:45:19 373 1,914.50 XLON xsqA$y$U95J Johnson Matthey Plc 28/01/2022 14:45:19 82 1,913.50 XLON xsqA$y$U95U Johnson Matthey Plc 28/01/2022 14:45:19 15 1,913.50 XLON xsqA$y$U94W Johnson Matthey Plc 28/01/2022 14:45:19 141 1,914.00 BATE xsqA$y$U94l Johnson Matthey Plc 28/01/2022 14:45:19 163 1,914.00 XLON xsqA$y$U94p Johnson Matthey Plc 28/01/2022 14:45:19 207 1,914.50 BATE xsqA$y$U941 Johnson Matthey Plc 28/01/2022 14:45:19 373 1,914.50 XLON xsqA$y$U945 Johnson Matthey Plc 28/01/2022 14:44:38 138 1,915.00 BATE xsqA$y$Vskk Johnson Matthey Plc 28/01/2022 14:44:38 82 1,915.00 BATE xsqA$y$Vskq Johnson Matthey Plc 28/01/2022 14:44:38 373 1,915.00 XLON xsqA$y$Vskg Johnson Matthey Plc 28/01/2022 14:43:48 151 1,915.00 XLON xsqA$y$VsJC Johnson Matthey Plc 28/01/2022 14:43:48 106 1,915.00 BATE xsqA$y$VsJG Johnson Matthey Plc 28/01/2022 14:43:48 2 1,915.00 BATE xsqA$y$VsJI Johnson Matthey Plc 28/01/2022 14:43:48 95 1,915.00 BATE xsqA$y$VsJK Johnson Matthey Plc 28/01/2022 14:43:42 73 1,915.50 XLON xsqA$y$VsUv Johnson Matthey Plc 28/01/2022 14:43:42 117 1,914.50 XLON xsqA$y$VsUy Johnson Matthey Plc 28/01/2022 14:43:28 84 1,915.00 BATE xsqA$y$Vtie Johnson Matthey Plc 28/01/2022 14:43:00 70 1,913.50 XLON xsqA$y$Vt1F Johnson Matthey Plc 28/01/2022 14:43:00 3 1,913.50 BATE xsqA$y$Vt1R Johnson Matthey Plc 28/01/2022 14:43:00 47 1,913.50 BATE xsqA$y$Vt1V Johnson Matthey Plc 28/01/2022 14:42:21 1 1,912.00 BATE xsqA$y$Vqdm Johnson Matthey Plc 28/01/2022 14:40:16 10 1,910.00 BATE xsqA$y$VrVX Johnson Matthey Plc 28/01/2022 14:40:16 63 1,910.00 BATE xsqA$y$VrVZ Johnson Matthey Plc 28/01/2022 14:40:16 140 1,910.00 BATE xsqA$y$VrVb Johnson Matthey Plc 28/01/2022 14:40:06 20 1,910.00 XLON xsqA$y$VoiL Johnson Matthey Plc 28/01/2022 14:39:23 68 1,908.50 BATE xsqA$y$VoPz Johnson Matthey Plc 28/01/2022 14:39:01 1 1,908.50 BATE xsqA$y$Vppg Johnson Matthey Plc 28/01/2022 14:38:26 320 1,909.00 XLON xsqA$y$VpSd Johnson Matthey Plc 28/01/2022 14:38:26 127 1,909.00 BATE xsqA$y$VpSf Johnson Matthey Plc 28/01/2022 14:38:21 27 1,909.00 BATE xsqA$y$VpQc Johnson Matthey Plc 28/01/2022 14:38:18 11 1,909.00 XLON xsqA$y$Vmae Johnson Matthey Plc 28/01/2022 14:38:18 28 1,909.00 XLON xsqA$y$Vma8 Johnson Matthey Plc 28/01/2022 14:38:18 407 1,909.00 XLON xsqA$y$VmaA Johnson Matthey Plc 28/01/2022 14:38:18 16 1,909.00 BATE xsqA$y$VmaI Johnson Matthey Plc 28/01/2022 14:38:18 119 1,909.00 BATE xsqA$y$VmaK Johnson Matthey Plc 28/01/2022 14:37:43 118 1,909.50 BATE xsqA$y$Vm4i Johnson Matthey Plc 28/01/2022 14:37:42 608 1,909.50 XLON xsqA$y$Vm70 Johnson Matthey Plc 28/01/2022 14:37:42 238 1,909.50 BATE xsqA$y$Vm78 Johnson Matthey Plc 28/01/2022 14:37:41 30 1,909.50 BATE xsqA$y$Vm60 Johnson Matthey Plc 28/01/2022 14:37:40 126 1,910.00 XLON xsqA$y$Vm1f Johnson Matthey Plc 28/01/2022 14:37:39 121 1,910.00 XLON xsqA$y$Vm1C Johnson Matthey Plc 28/01/2022 14:37:39 242 1,910.00 XLON xsqA$y$Vm1P Johnson Matthey Plc 28/01/2022 14:37:39 27 1,910.00 XLON xsqA$y$Vm1N Johnson Matthey Plc 28/01/2022 14:37:39 95 1,910.00 BATE xsqA$y$Vm0a Johnson Matthey Plc 28/01/2022 14:37:39 13 1,910.00 BATE xsqA$y$Vm0c Johnson Matthey Plc 28/01/2022 14:37:39 1 1,910.00 BATE xsqA$y$Vm0h Johnson Matthey Plc 28/01/2022 14:37:39 84 1,910.00 BATE xsqA$y$Vm0j Johnson Matthey Plc 28/01/2022 14:37:39 27 1,909.50 BATE xsqA$y$Vm0u Johnson Matthey Plc 28/01/2022 14:36:30 213 1,910.00 XLON xsqA$y$VnC4 Johnson Matthey Plc 28/01/2022 14:36:30 106 1,910.00 BATE xsqA$y$VnCA Johnson Matthey Plc 28/01/2022 14:35:51 6 1,911.00 XLON xsqA$y$V@ne Johnson Matthey Plc 28/01/2022 14:35:49 21 1,912.00 BATE xsqA$y$V@mJ Johnson Matthey Plc 28/01/2022 14:35:49 19 1,912.00 BATE xsqA$y$V@mL Johnson Matthey Plc 28/01/2022 14:35:49 44 1,912.00 BATE xsqA$y$V@mN Johnson Matthey Plc 28/01/2022 14:35:49 9 1,912.00 XLON xsqA$y$V@mQ Johnson Matthey Plc 28/01/2022 14:35:49 109 1,911.50 XLON xsqA$y$V@mS Johnson Matthey Plc 28/01/2022 14:35:49 247 1,911.50 XLON xsqA$y$V@mU Johnson Matthey Plc 28/01/2022 14:35:49 39 1,911.00 BATE xsqA$y$V@pa Johnson Matthey Plc 28/01/2022 14:35:49 32 1,911.00 BATE xsqA$y$V@pc Johnson Matthey Plc 28/01/2022 14:35:49 247 1,911.50 XLON xsqA$y$V@pe Johnson Matthey Plc 28/01/2022 14:35:49 123 1,911.50 BATE xsqA$y$V@pi Johnson Matthey Plc 28/01/2022 14:35:49 566 1,912.00 XLON xsqA$y$V@px Johnson Matthey Plc 28/01/2022 14:35:31 175 1,912.00 BATE xsqA$y$V@0Z Johnson Matthey Plc 28/01/2022 14:35:31 27 1,912.00 BATE xsqA$y$V@0b Johnson Matthey Plc 28/01/2022 14:35:03 528 1,912.00 XLON xsqA$y$V$XL Johnson Matthey Plc 28/01/2022 14:35:03 100 1,912.00 BATE xsqA$y$V$XP Johnson Matthey Plc 28/01/2022 14:34:36 35 1,912.50 XLON xsqA$y$V$uZ Johnson Matthey Plc 28/01/2022 14:34:36 136 1,912.50 XLON xsqA$y$V$ub Johnson Matthey Plc 28/01/2022 14:34:14 112 1,913.00 XLON xsqA$y$V$Hh Johnson Matthey Plc 28/01/2022 14:34:11 84 1,913.50 XLON xsqA$y$V$IO Johnson Matthey Plc 28/01/2022 14:34:11 104 1,913.50 XLON xsqA$y$V$IV Johnson Matthey Plc 28/01/2022 14:34:10 5 1,914.00 XLON xsqA$y$V$TP Johnson Matthey Plc 28/01/2022 14:34:10 168 1,914.00 XLON xsqA$y$V$TR Johnson Matthey Plc 28/01/2022 14:34:08 22 1,914.50 XLON xsqA$y$V$V4 Johnson Matthey Plc 28/01/2022 14:34:08 21 1,914.50 XLON xsqA$y$V$V6 Johnson Matthey Plc 28/01/2022 14:34:08 72 1,914.50 XLON xsqA$y$V$V8 Johnson Matthey Plc 28/01/2022 14:34:08 30 1,914.50 XLON xsqA$y$V$VA Johnson Matthey Plc 28/01/2022 14:34:08 24 1,914.50 XLON xsqA$y$V$VC Johnson Matthey Plc 28/01/2022 14:34:08 909 1,915.00 XLON xsqA$y$V$VH Johnson Matthey Plc 28/01/2022 14:34:08 163 1,914.50 BATE xsqA$y$V$VU Johnson Matthey Plc 28/01/2022 14:34:08 163 1,914.50 XLON xsqA$y$V$VS Johnson Matthey Plc 28/01/2022 14:34:08 373 1,915.00 XLON xsqA$y$V$Ue Johnson Matthey Plc 28/01/2022 14:34:08 356 1,915.00 BATE xsqA$y$V$Uk Johnson Matthey Plc 28/01/2022 14:34:08 272 1,916.00 BATE xsqA$y$V$Um Johnson Matthey Plc 28/01/2022 14:34:08 302 1,916.00 BATE xsqA$y$V$Uo Johnson Matthey Plc 28/01/2022 14:32:48 36 1,915.00 XLON xsqA$y$Vzqw Johnson Matthey Plc 28/01/2022 14:32:33 225 1,915.50 XLON xsqA$y$Vz1$ Johnson Matthey Plc 28/01/2022 14:32:33 128 1,915.50 BATE xsqA$y$Vz13 Johnson Matthey Plc 28/01/2022 14:32:33 115 1,915.50 BATE xsqA$y$Vz1O Johnson Matthey Plc 28/01/2022 14:32:33 443 1,915.50 XLON xsqA$y$Vz1M Johnson Matthey Plc 28/01/2022 14:32:19 311 1,915.50 XLON xsqA$y$VzM8 Johnson Matthey Plc 28/01/2022 14:32:19 453 1,916.00 XLON xsqA$y$VzMC Johnson Matthey Plc 28/01/2022 14:32:19 39 1,916.00 XLON xsqA$y$VzME Johnson Matthey Plc 28/01/2022 14:32:19 58 1,916.00 XLON xsqA$y$VzMA Johnson Matthey Plc 28/01/2022 14:32:19 65 1,915.50 BATE xsqA$y$VzHb Johnson Matthey Plc 28/01/2022 14:32:19 4 1,915.50 BATE xsqA$y$VzHd Johnson Matthey Plc 28/01/2022 14:32:19 45 1,915.50 XLON xsqA$y$VzHX Johnson Matthey Plc 28/01/2022 14:32:19 134 1,915.50 XLON xsqA$y$VzHZ Johnson Matthey Plc 28/01/2022 14:32:19 198 1,915.50 BATE xsqA$y$VzHf Johnson Matthey Plc 28/01/2022 14:31:53 203 1,916.00 XLON xsqA$y$VwqN Johnson Matthey Plc 28/01/2022 14:31:53 45 1,916.00 XLON xsqA$y$VwtW Johnson Matthey Plc 28/01/2022 14:31:53 18 1,916.00 XLON xsqA$y$VwqU Johnson Matthey Plc 28/01/2022 14:31:52 197 1,916.00 XLON xsqA$y$Vwsh Johnson Matthey Plc 28/01/2022 14:31:51 191 1,916.00 XLON xsqA$y$Vwso Johnson Matthey Plc 28/01/2022 14:31:51 316 1,916.00 BATE xsqA$y$VwsB Johnson Matthey Plc 28/01/2022 14:31:51 373 1,916.00 XLON xsqA$y$Vws7 Johnson Matthey Plc 28/01/2022 14:31:47 207 1,917.50 BATE xsqA$y$Vw$O Johnson Matthey Plc 28/01/2022 14:31:47 402 1,917.50 BATE xsqA$y$Vw@c Johnson Matthey Plc 28/01/2022 14:31:47 67 1,917.50 BATE xsqA$y$Vwvb Johnson Matthey Plc 28/01/2022 14:31:47 14 1,917.50 BATE xsqA$y$Vwvh Johnson Matthey Plc 28/01/2022 14:31:46 14 1,916.00 BATE xsqA$y$VwuN Johnson Matthey Plc 28/01/2022 14:31:46 26 1,916.00 XLON xsqA$y$VwuJ Johnson Matthey Plc 28/01/2022 14:31:46 6 1,916.00 XLON xsqA$y$VwuL Johnson Matthey Plc 28/01/2022 14:31:46 213 1,916.50 BATE xsqA$y$Vwxd Johnson Matthey Plc 28/01/2022 14:31:46 373 1,916.50 XLON xsqA$y$VwxZ Johnson Matthey Plc 28/01/2022 14:31:34 373 1,916.50 XLON xsqA$y$VwCV Johnson Matthey Plc 28/01/2022 14:31:34 146 1,916.00 BATE xsqA$y$VwFZ Johnson Matthey Plc 28/01/2022 14:31:34 214 1,916.50 BATE xsqA$y$VwFb Johnson Matthey Plc 28/01/2022 14:30:58 140 1,917.50 BATE xsqA$y$Vxms Johnson Matthey Plc 28/01/2022 14:30:51 1,396 1,916.50 XLON xsqA$y$Vx$T Johnson Matthey Plc 28/01/2022 14:30:42 11 1,915.50 BATE xsqA$y$Vx6K Johnson Matthey Plc 28/01/2022 14:26:33 63 1,913.00 XLON xsqA$y$Vc7M Johnson Matthey Plc 28/01/2022 14:26:33 27 1,913.00 XLON xsqA$y$Vc7O Johnson Matthey Plc 28/01/2022 14:26:32 67 1,913.50 BATE xsqA$y$Vc1F Johnson Matthey Plc 28/01/2022 14:26:32 87 1,913.50 XLON xsqA$y$Vc0s Johnson Matthey Plc 28/01/2022 14:26:32 201 1,914.00 XLON xsqA$y$Vc0h Johnson Matthey Plc 28/01/2022 14:26:32 29 1,914.00 XLON xsqA$y$Vc0i Johnson Matthey Plc 28/01/2022 14:26:32 532 1,914.50 XLON xsqA$y$Vc0$ Johnson Matthey Plc 28/01/2022 14:26:32 84 1,914.00 BATE xsqA$y$Vc0o Johnson Matthey Plc 28/01/2022 14:26:32 143 1,914.50 BATE xsqA$y$Vc03 Johnson Matthey Plc 28/01/2022 14:26:32 324 1,915.00 BATE xsqA$y$Vc09 Johnson Matthey Plc 28/01/2022 14:26:22 62 1,915.00 BATE xsqA$y$VcEG Johnson Matthey Plc 28/01/2022 14:26:22 13 1,915.00 BATE xsqA$y$VcEI Johnson Matthey Plc 28/01/2022 14:26:22 34 1,915.00 BATE xsqA$y$VcEK Johnson Matthey Plc 28/01/2022 14:26:22 9 1,915.00 XLON xsqA$y$VcET Johnson Matthey Plc 28/01/2022 14:26:22 387 1,915.00 XLON xsqA$y$VcER Johnson Matthey Plc 28/01/2022 14:26:14 9 1,915.00 BATE xsqA$y$VcN@ Johnson Matthey Plc 28/01/2022 14:26:07 36 1,915.00 BATE xsqA$y$VcIo Johnson Matthey Plc 28/01/2022 14:25:43 56 1,913.50 XLON xsqA$y$Vdep Johnson Matthey Plc 28/01/2022 14:25:43 75 1,913.50 XLON xsqA$y$Vder Johnson Matthey Plc 28/01/2022 14:25:43 56 1,913.50 XLON xsqA$y$Vdet Johnson Matthey Plc 28/01/2022 14:25:43 127 1,913.00 XLON xsqA$y$Vdev Johnson Matthey Plc 28/01/2022 14:25:22 293 1,913.50 XLON xsqA$y$Vd$Z Johnson Matthey Plc 28/01/2022 14:25:22 124 1,913.50 XLON xsqA$y$Vd$b Johnson Matthey Plc 28/01/2022 14:24:08 5 1,910.50 BATE xsqA$y$VdOZ Johnson Matthey Plc 28/01/2022 14:24:06 73 1,911.00 BATE xsqA$y$VdOR Johnson Matthey Plc 28/01/2022 14:24:06 11 1,911.00 BATE xsqA$y$VdOT Johnson Matthey Plc 28/01/2022 14:24:05 92 1,911.00 XLON xsqA$y$Vabp Johnson Matthey Plc 28/01/2022 14:24:05 118 1,911.00 XLON xsqA$y$Vabr Johnson Matthey Plc 28/01/2022 14:24:04 94 1,913.00 XLON xsqA$y$VabC Johnson Matthey Plc 28/01/2022 14:24:04 47 1,913.00 XLON xsqA$y$VabV Johnson Matthey Plc 28/01/2022 14:24:04 50 1,913.00 XLON xsqA$y$VabT Johnson Matthey Plc 28/01/2022 14:24:04 114 1,913.00 XLON xsqA$y$Vaad Johnson Matthey Plc 28/01/2022 14:24:04 43 1,913.00 XLON xsqA$y$Vaab Johnson Matthey Plc 28/01/2022 14:24:04 6 1,912.50 XLON xsqA$y$Vaaf Johnson Matthey Plc 28/01/2022 14:24:04 84 1,912.50 XLON xsqA$y$Vaal Johnson Matthey Plc 28/01/2022 14:24:04 81 1,913.50 BATE xsqA$y$Vaav Johnson Matthey Plc 28/01/2022 14:24:04 70 1,913.50 BATE xsqA$y$Vaa@ Johnson Matthey Plc 28/01/2022 14:24:04 59 1,913.00 BATE xsqA$y$Vaa0 Johnson Matthey Plc 28/01/2022 14:24:04 9 1,913.50 BATE xsqA$y$Vaay Johnson Matthey Plc 28/01/2022 14:24:04 97 1,913.50 XLON xsqA$y$VaaD Johnson Matthey Plc 28/01/2022 14:24:04 163 1,914.00 XLON xsqA$y$VaaF Johnson Matthey Plc 28/01/2022 14:24:04 141 1,914.00 BATE xsqA$y$VaaJ Johnson Matthey Plc 28/01/2022 14:24:04 205 1,914.50 BATE xsqA$y$VaaR Johnson Matthey Plc 28/01/2022 14:24:04 373 1,914.50 XLON xsqA$y$VaaL Johnson Matthey Plc 28/01/2022 14:23:52 253 1,914.50 XLON xsqA$y$Vah0 Johnson Matthey Plc 28/01/2022 14:23:35 84 1,913.50 BATE xsqA$y$Vapx Johnson Matthey Plc 28/01/2022 14:23:30 84 1,913.50 XLON xsqA$y$Vay7 Johnson Matthey Plc 28/01/2022 14:19:55 64 1,908.00 BATE xsqA$y$VYuK Johnson Matthey Plc 28/01/2022 14:19:55 369 1,908.00 XLON xsqA$y$VYuI Johnson Matthey Plc 28/01/2022 14:19:55 5 1,908.00 BATE xsqA$y$VYuO Johnson Matthey Plc 28/01/2022 14:19:14 175 1,907.50 XLON xsqA$y$VYN@ Johnson Matthey Plc 28/01/2022 14:19:14 84 1,908.00 XLON xsqA$y$VYN0 Johnson Matthey Plc 28/01/2022 14:19:14 156 1,907.50 BATE xsqA$y$VYN2 Johnson Matthey Plc 28/01/2022 14:19:14 225 1,908.00 BATE xsqA$y$VYN4 Johnson Matthey Plc 28/01/2022 14:18:57 199 1,908.00 BATE xsqA$y$VZdy Johnson Matthey Plc 28/01/2022 14:18:57 39 1,908.00 BATE xsqA$y$VZd5 Johnson Matthey Plc 28/01/2022 14:18:57 4 1,908.00 BATE xsqA$y$VZd6 Johnson Matthey Plc 28/01/2022 14:18:57 198 1,908.00 BATE xsqA$y$VZd8 Johnson Matthey Plc 28/01/2022 14:18:57 47 1,908.00 BATE xsqA$y$VZdA Johnson Matthey Plc 28/01/2022 14:18:37 593 1,907.50 XLON xsqA$y$VZfj Johnson Matthey Plc 28/01/2022 14:18:37 200 1,907.50 BATE xsqA$y$VZfn Johnson Matthey Plc 28/01/2022 14:18:21 97 1,907.50 XLON xsqA$y$VZng Johnson Matthey Plc 28/01/2022 14:18:21 19 1,907.50 XLON xsqA$y$VZne Johnson Matthey Plc 28/01/2022 14:18:14 377 1,907.00 XLON xsqA$y$VZzq Johnson Matthey Plc 28/01/2022 14:17:21 28 1,906.50 BATE xsqA$y$VZNr Johnson Matthey Plc 28/01/2022 14:17:21 63 1,906.50 BATE xsqA$y$VZN9 Johnson Matthey Plc 28/01/2022 14:17:21 180 1,906.50 XLON xsqA$y$VZNE Johnson Matthey Plc 28/01/2022 14:17:21 193 1,906.50 XLON xsqA$y$VZNG Johnson Matthey Plc 28/01/2022 14:15:06 505 1,906.00 XLON xsqA$y$VXaC Johnson Matthey Plc 28/01/2022 14:13:40 7 1,906.00 BATE xsqA$y$VXHm Johnson Matthey Plc 28/01/2022 14:13:04 153 1,906.50 BATE xsqA$y$Vkj$ Johnson Matthey Plc 28/01/2022 14:13:04 272 1,906.50 XLON xsqA$y$Vkjx Johnson Matthey Plc 28/01/2022 14:13:04 240 1,906.50 BATE xsqA$y$Vkif Johnson Matthey Plc 28/01/2022 14:13:04 372 1,906.50 XLON xsqA$y$VkiZ Johnson Matthey Plc 28/01/2022 14:13:04 99 1,906.50 XLON xsqA$y$Vkib Johnson Matthey Plc 28/01/2022 14:10:55 130 1,906.50 XLON xsqA$y$Vlgz Johnson Matthey Plc 28/01/2022 14:10:55 141 1,906.50 BATE xsqA$y$Vlg1 Johnson Matthey Plc 28/01/2022 14:10:55 262 1,906.50 BATE xsqA$y$VlgD Johnson Matthey Plc 28/01/2022 14:10:55 184 1,906.50 XLON xsqA$y$VlgG Johnson Matthey Plc 28/01/2022 14:10:43 4 1,906.50 BATE xsqA$y$Vlo2 Johnson Matthey Plc 28/01/2022 14:10:43 23 1,906.50 BATE xsqA$y$Vlo4 Johnson Matthey Plc 28/01/2022 14:10:43 61 1,906.50 XLON xsqA$y$Vlo0 Johnson Matthey Plc 28/01/2022 14:10:35 173 1,906.00 XLON xsqA$y$VlvP Johnson Matthey Plc 28/01/2022 14:10:35 54 1,906.50 XLON xsqA$y$VlvR Johnson Matthey Plc 28/01/2022 14:10:35 360 1,906.50 XLON xsqA$y$VlvT Johnson Matthey Plc 28/01/2022 14:10:35 36 1,906.50 XLON xsqA$y$VlvV Johnson Matthey Plc 28/01/2022 14:10:35 248 1,906.50 BATE xsqA$y$VluX Johnson Matthey Plc 28/01/2022 14:10:10 491 1,906.50 XLON xsqA$y$VlEz Johnson Matthey Plc 28/01/2022 14:09:28 73 1,906.00 BATE xsqA$y$ViiX Johnson Matthey Plc 28/01/2022 14:09:28 81 1,906.00 BATE xsqA$y$Viim Johnson Matthey Plc 28/01/2022 14:09:28 82 1,906.00 BATE xsqA$y$Viis Johnson Matthey Plc 28/01/2022 14:09:26 253 1,905.50 XLON xsqA$y$Vikx Johnson Matthey Plc 28/01/2022 14:09:26 101 1,906.00 XLON xsqA$y$Vikz Johnson Matthey Plc 28/01/2022 14:09:04 20 1,905.50 XLON xsqA$y$VipU Johnson Matthey Plc 28/01/2022 14:09:04 134 1,905.50 XLON xsqA$y$VioW Johnson Matthey Plc 28/01/2022 14:08:37 190 1,905.00 BATE xsqA$y$ViJH Johnson Matthey Plc 28/01/2022 14:08:37 373 1,905.00 XLON xsqA$y$ViJF Johnson Matthey Plc 28/01/2022 14:08:36 256 1,905.00 XLON xsqA$y$ViTv Johnson Matthey Plc 28/01/2022 14:08:21 124 1,903.50 BATE xsqA$y$ViR$ Johnson Matthey Plc 28/01/2022 14:08:21 113 1,903.50 XLON xsqA$y$ViRz Johnson Matthey Plc 28/01/2022 14:08:21 6 1,903.50 BATE xsqA$y$ViR3 Johnson Matthey Plc 28/01/2022 14:08:21 50 1,903.50 XLON xsqA$y$ViR1 Johnson Matthey Plc 28/01/2022 14:08:21 100 1,904.00 BATE xsqA$y$ViR9 Johnson Matthey Plc 28/01/2022 14:08:21 25 1,904.00 XLON xsqA$y$ViR7 Johnson Matthey Plc 28/01/2022 14:08:21 61 1,904.00 BATE xsqA$y$ViRB Johnson Matthey Plc 28/01/2022 14:08:21 21 1,904.00 BATE xsqA$y$ViRD Johnson Matthey Plc 28/01/2022 14:08:21 163 1,904.00 XLON xsqA$y$ViRJ Johnson Matthey Plc 28/01/2022 14:08:21 11 1,904.00 BATE xsqA$y$ViRP Johnson Matthey Plc 28/01/2022 14:08:21 185 1,904.00 XLON xsqA$y$ViRL Johnson Matthey Plc 28/01/2022 14:08:08 103 1,904.00 BATE xsqA$y$Vjlr Johnson Matthey Plc 28/01/2022 14:06:02 53 1,903.50 BATE xsqA$y$Vgqo Johnson Matthey Plc 28/01/2022 14:06:02 30 1,903.50 BATE xsqA$y$Vgqq Johnson Matthey Plc 28/01/2022 14:06:02 84 1,903.50 XLON xsqA$y$Vgq3 Johnson Matthey Plc 28/01/2022 14:05:59 188 1,903.50 BATE xsqA$y$Vgnk Johnson Matthey Plc 28/01/2022 14:05:59 184 1,903.50 XLON xsqA$y$Vgne Johnson Matthey Plc 28/01/2022 14:05:59 189 1,903.50 XLON xsqA$y$Vgng Johnson Matthey Plc 28/01/2022 14:05:22 27 1,903.50 XLON xsqA$y$Vg6L Johnson Matthey Plc 28/01/2022 14:05:20 63 1,904.00 XLON xsqA$y$Vg0f Johnson Matthey Plc 28/01/2022 14:05:20 189 1,903.50 BATE xsqA$y$Vg0n Johnson Matthey Plc 28/01/2022 14:05:20 373 1,903.50 XLON xsqA$y$Vg0l Johnson Matthey Plc 28/01/2022 14:05:03 87 1,904.00 XLON xsqA$y$VgLi Johnson Matthey Plc 28/01/2022 14:05:03 40 1,903.50 BATE xsqA$y$VgLv Johnson Matthey Plc 28/01/2022 14:05:03 33 1,903.50 XLON xsqA$y$VgLp Johnson Matthey Plc 28/01/2022 14:05:03 186 1,903.50 XLON xsqA$y$VgLr Johnson Matthey Plc 28/01/2022 14:05:03 154 1,903.50 XLON xsqA$y$VgLt Johnson Matthey Plc 28/01/2022 14:05:03 3 1,903.50 BATE xsqA$y$VgLx Johnson Matthey Plc 28/01/2022 14:05:03 11 1,903.50 BATE xsqA$y$VgL1 Johnson Matthey Plc 28/01/2022 14:05:03 15 1,903.50 BATE xsqA$y$VgL3 Johnson Matthey Plc 28/01/2022 14:05:03 132 1,903.50 BATE xsqA$y$VgL5 Johnson Matthey Plc 28/01/2022 14:04:34 171 1,904.50 XLON xsqA$y$VhWG Johnson Matthey Plc 28/01/2022 14:04:34 321 1,904.50 XLON xsqA$y$VhWI Johnson Matthey Plc 28/01/2022 14:02:34 45 1,902.50 BATE xsqA$y$VefQ Johnson Matthey Plc 28/01/2022 14:02:34 18 1,902.50 BATE xsqA$y$VefS Johnson Matthey Plc 28/01/2022 14:02:34 42 1,902.50 XLON xsqA$y$VeeY Johnson Matthey Plc 28/01/2022 14:02:34 126 1,902.50 XLON xsqA$y$Veea Johnson Matthey Plc 28/01/2022 14:02:34 407 1,902.50 XLON xsqA$y$Veeg Johnson Matthey Plc 28/01/2022 14:02:34 41 1,902.50 XLON xsqA$y$Veei Johnson Matthey Plc 28/01/2022 14:02:34 23 1,902.50 XLON xsqA$y$Veew Johnson Matthey Plc 28/01/2022 14:02:34 58 1,902.50 XLON xsqA$y$Veey Johnson Matthey Plc 28/01/2022 14:02:34 14 1,902.50 XLON xsqA$y$Vee@ Johnson Matthey Plc 28/01/2022 14:02:34 4 1,902.50 XLON xsqA$y$VeeC Johnson Matthey Plc 28/01/2022 14:02:34 70 1,902.50 XLON xsqA$y$VeeE Johnson Matthey Plc 28/01/2022 14:02:21 27 1,901.50 BATE xsqA$y$Ve$@ Johnson Matthey Plc 28/01/2022 14:02:20 454 1,902.00 XLON xsqA$y$Ve@7 Johnson Matthey Plc 28/01/2022 14:02:20 91 1,902.00 XLON xsqA$y$Ve@9 Johnson Matthey Plc 28/01/2022 14:02:20 163 1,901.00 XLON xsqA$y$Vevz Johnson Matthey Plc 28/01/2022 14:02:20 87 1,901.50 BATE xsqA$y$Vev3 Johnson Matthey Plc 28/01/2022 14:02:20 97 1,901.50 BATE xsqA$y$Vev5 Johnson Matthey Plc 28/01/2022 14:02:20 373 1,901.50 XLON xsqA$y$Vev1 Johnson Matthey Plc 28/01/2022 14:01:20 65 1,901.50 BATE xsqA$y$Vfig Johnson Matthey Plc 28/01/2022 14:01:20 13 1,901.50 BATE xsqA$y$Vfim Johnson Matthey Plc 28/01/2022 14:01:20 74 1,901.50 BATE xsqA$y$Vfiv Johnson Matthey Plc 28/01/2022 14:01:20 76 1,901.50 BATE xsqA$y$Vfi4 Johnson Matthey Plc 28/01/2022 14:01:19 87 1,901.50 BATE xsqA$y$VfiM Johnson Matthey Plc 28/01/2022 14:01:19 128 1,900.50 BATE xsqA$y$Vflg Johnson Matthey Plc 28/01/2022 14:01:19 163 1,900.50 XLON xsqA$y$Vfli Johnson Matthey Plc 28/01/2022 14:01:19 95 1,901.00 BATE xsqA$y$Vfls Johnson Matthey Plc 28/01/2022 14:01:19 4 1,901.00 BATE xsqA$y$Vflw Johnson Matthey Plc 28/01/2022 14:01:19 19 1,901.00 BATE xsqA$y$Vfly Johnson Matthey Plc 28/01/2022 14:01:19 3 1,901.00 BATE xsqA$y$Vfl@ Johnson Matthey Plc 28/01/2022 14:01:19 67 1,901.00 BATE xsqA$y$Vfl0 Johnson Matthey Plc 28/01/2022 14:01:19 373 1,901.00 XLON xsqA$y$Vflk Johnson Matthey Plc 28/01/2022 13:55:29 221 1,896.50 XLON xsqA$y$VK@q Johnson Matthey Plc 28/01/2022 13:55:11 69 1,896.50 BATE xsqA$y$VK1X Johnson Matthey Plc 28/01/2022 13:55:11 30 1,896.50 BATE xsqA$y$VK1Z Johnson Matthey Plc 28/01/2022 13:55:03 52 1,896.50 BATE xsqA$y$VK2@ Johnson Matthey Plc 28/01/2022 13:54:47 37 1,896.50 BATE xsqA$y$VK8A Johnson Matthey Plc 28/01/2022 13:54:47 45 1,896.50 BATE xsqA$y$VK8C Johnson Matthey Plc 28/01/2022 13:54:47 61 1,896.50 BATE xsqA$y$VK8E Johnson Matthey Plc 28/01/2022 13:54:47 86 1,896.50 XLON xsqA$y$VK82 Johnson Matthey Plc 28/01/2022 13:54:41 92 1,896.50 XLON xsqA$y$VKHh Johnson Matthey Plc 28/01/2022 13:54:40 50 1,897.00 XLON xsqA$y$VKG@ Johnson Matthey Plc 28/01/2022 13:54:40 146 1,897.00 XLON xsqA$y$VKG0 Johnson Matthey Plc 28/01/2022 13:53:01 84 1,896.00 XLON xsqA$y$VL1P Johnson Matthey Plc 28/01/2022 13:53:01 163 1,896.50 BATE xsqA$y$VL1T Johnson Matthey Plc 28/01/2022 13:53:01 54 1,896.50 XLON xsqA$y$VL1R Johnson Matthey Plc 28/01/2022 13:53:01 87 1,896.50 XLON xsqA$y$VL1V Johnson Matthey Plc 28/01/2022 13:52:59 236 1,897.00 BATE xsqA$y$VL05 Johnson Matthey Plc 28/01/2022 13:52:58 324 1,897.00 XLON xsqA$y$VL0A Johnson Matthey Plc 28/01/2022 13:52:57 583 1,897.00 XLON xsqA$y$VL3q Johnson Matthey Plc 28/01/2022 13:50:24 130 1,894.00 XLON xsqA$y$VISz Johnson Matthey Plc 28/01/2022 13:50:24 41 1,894.50 XLON xsqA$y$VISv Johnson Matthey Plc 28/01/2022 13:50:24 93 1,894.00 XLON xsqA$y$VISx Johnson Matthey Plc 28/01/2022 13:50:24 93 1,893.50 XLON xsqA$y$VIS7 Johnson Matthey Plc 28/01/2022 13:50:24 80 1,894.00 XLON xsqA$y$VIS9 Johnson Matthey Plc 28/01/2022 13:50:24 170 1,894.00 XLON xsqA$y$VISB Johnson Matthey Plc 28/01/2022 13:50:24 80 1,894.00 BATE xsqA$y$VISD Johnson Matthey Plc 28/01/2022 13:50:24 118 1,894.50 BATE xsqA$y$VISN Johnson Matthey Plc 28/01/2022 13:50:24 219 1,894.50 XLON xsqA$y$VISH Johnson Matthey Plc 28/01/2022 13:50:24 8 1,894.50 XLON xsqA$y$VISJ Johnson Matthey Plc 28/01/2022 13:50:24 347 1,894.50 XLON xsqA$y$VISL Johnson Matthey Plc 28/01/2022 13:49:23 72 1,895.00 XLON xsqA$y$VJ1k Johnson Matthey Plc 28/01/2022 13:49:23 78 1,895.00 XLON xsqA$y$VJ1m Johnson Matthey Plc 28/01/2022 13:49:23 237 1,895.00 XLON xsqA$y$VJ1o Johnson Matthey Plc 28/01/2022 13:49:23 148 1,895.00 BATE xsqA$y$VJ1s Johnson Matthey Plc 28/01/2022 13:49:23 214 1,895.50 BATE xsqA$y$VJ14 Johnson Matthey Plc 28/01/2022 13:49:23 9 1,895.00 XLON xsqA$y$VJ10 Johnson Matthey Plc 28/01/2022 13:48:50 186 1,895.00 XLON xsqA$y$VJTJ Johnson Matthey Plc 28/01/2022 13:48:50 157 1,895.00 XLON xsqA$y$VJTL Johnson Matthey Plc 28/01/2022 13:48:17 169 1,895.00 BATE xsqA$y$VGfA Johnson Matthey Plc 28/01/2022 13:48:17 57 1,895.00 BATE xsqA$y$VGfC Johnson Matthey Plc 28/01/2022 13:46:05 96 1,891.50 BATE xsqA$y$VHr@ Johnson Matthey Plc 28/01/2022 13:46:05 150 1,892.00 XLON xsqA$y$VHrI Johnson Matthey Plc 28/01/2022 13:46:05 235 1,892.00 XLON xsqA$y$VHrK Johnson Matthey Plc 28/01/2022 13:46:05 145 1,892.00 BATE xsqA$y$VHrM Johnson Matthey Plc 28/01/2022 13:46:05 100 1,892.00 BATE xsqA$y$VHrO Johnson Matthey Plc 28/01/2022 13:45:41 84 1,892.50 BATE xsqA$y$VH4T Johnson Matthey Plc 28/01/2022 13:45:06 294 1,890.50 XLON xsqA$y$VHJt Johnson Matthey Plc 28/01/2022 13:43:29 96 1,890.50 BATE xsqA$y$VUHi Johnson Matthey Plc 28/01/2022 13:43:29 148 1,890.50 XLON xsqA$y$VUHe Johnson Matthey Plc 28/01/2022 13:43:27 120 1,891.00 BATE xsqA$y$VUGA Johnson Matthey Plc 28/01/2022 13:43:27 216 1,891.00 XLON xsqA$y$VUG6 Johnson Matthey Plc 28/01/2022 13:42:12 106 1,891.50 XLON xsqA$y$VVvZ Johnson Matthey Plc 28/01/2022 13:42:12 19 1,891.50 XLON xsqA$y$VVv9 Johnson Matthey Plc 28/01/2022 13:42:12 104 1,891.50 XLON xsqA$y$VVvC Johnson Matthey Plc 28/01/2022 13:42:12 31 1,891.50 XLON xsqA$y$VVvE Johnson Matthey Plc 28/01/2022 13:42:12 258 1,892.00 XLON xsqA$y$VVvG Johnson Matthey Plc 28/01/2022 13:42:12 99 1,892.00 BATE xsqA$y$VVvK Johnson Matthey Plc 28/01/2022 13:42:12 24 1,892.50 BATE xsqA$y$VVvQ Johnson Matthey Plc 28/01/2022 13:42:12 122 1,892.50 BATE xsqA$y$VVvS Johnson Matthey Plc 28/01/2022 13:42:12 593 1,892.50 XLON xsqA$y$VVvO Johnson Matthey Plc 28/01/2022 13:40:38 158 1,892.00 XLON xsqA$y$VSkD Johnson Matthey Plc 28/01/2022 13:40:29 84 1,892.50 XLON xsqA$y$VSql Johnson Matthey Plc 28/01/2022 13:40:14 65 1,892.50 BATE xsqA$y$VSz@ Johnson Matthey Plc 28/01/2022 13:40:14 100 1,892.50 BATE xsqA$y$VSyg Johnson Matthey Plc 28/01/2022 13:40:14 15 1,892.50 BATE xsqA$y$VSy$ Johnson Matthey Plc 28/01/2022 13:40:14 348 1,892.50 XLON xsqA$y$VSy9 Johnson Matthey Plc 28/01/2022 13:40:14 237 1,892.50 XLON xsqA$y$VSyB Johnson Matthey Plc 28/01/2022 13:40:14 82 1,892.50 BATE xsqA$y$VSyF Johnson Matthey Plc 28/01/2022 13:40:14 107 1,892.50 BATE xsqA$y$VSyJ Johnson Matthey Plc 28/01/2022 13:40:06 18 1,893.00 XLON xsqA$y$VS5o Johnson Matthey Plc 28/01/2022 13:40:06 68 1,893.00 XLON xsqA$y$VS5w Johnson Matthey Plc 28/01/2022 13:40:06 72 1,893.00 XLON xsqA$y$VS5C Johnson Matthey Plc 28/01/2022 13:40:06 373 1,892.50 XLON xsqA$y$VS5M Johnson Matthey Plc 28/01/2022 13:40:06 80 1,892.50 BATE xsqA$y$VS5O Johnson Matthey Plc 28/01/2022 13:40:06 45 1,892.50 BATE xsqA$y$VS5S Johnson Matthey Plc 28/01/2022 13:40:06 86 1,892.50 BATE xsqA$y$VS5U Johnson Matthey Plc 28/01/2022 13:37:04 16 1,889.50 BATE xsqA$y$VQmD Johnson Matthey Plc 28/01/2022 13:37:04 101 1,889.50 BATE xsqA$y$VQmF Johnson Matthey Plc 28/01/2022 13:36:16 70 1,889.50 BATE xsqA$y$VQHe Johnson Matthey Plc 28/01/2022 13:36:13 84 1,889.50 XLON xsqA$y$VQH8 Johnson Matthey Plc 28/01/2022 13:36:06 7 1,889.50 BATE xsqA$y$VQIL Johnson Matthey Plc 28/01/2022 13:36:06 3 1,889.50 BATE xsqA$y$VQIN Johnson Matthey Plc 28/01/2022 13:36:06 9 1,889.50 BATE xsqA$y$VQIP Johnson Matthey Plc 28/01/2022 13:36:06 14 1,889.50 BATE xsqA$y$VQIR Johnson Matthey Plc 28/01/2022 13:36:06 172 1,889.50 XLON xsqA$y$VQIJ Johnson Matthey Plc 28/01/2022 13:36:06 40 1,889.50 XLON xsqA$y$VQIV Johnson Matthey Plc 28/01/2022 13:36:06 71 1,889.50 BATE xsqA$y$VQTX Johnson Matthey Plc 28/01/2022 13:36:06 29 1,889.50 XLON xsqA$y$VQTb Johnson Matthey Plc 28/01/2022 13:36:06 203 1,890.00 XLON xsqA$y$VQTd Johnson Matthey Plc 28/01/2022 13:36:06 350 1,890.00 XLON xsqA$y$VQTh Johnson Matthey Plc 28/01/2022 13:36:06 182 1,890.00 BATE xsqA$y$VQTj Johnson Matthey Plc 28/01/2022 13:34:50 192 1,890.00 BATE xsqA$y$VRFL Johnson Matthey Plc 28/01/2022 13:34:50 434 1,890.00 XLON xsqA$y$VRFH Johnson Matthey Plc 28/01/2022 13:34:50 165 1,890.00 XLON xsqA$y$VRFJ Johnson Matthey Plc 28/01/2022 13:34:27 84 1,890.50 BATE xsqA$y$VRJx Johnson Matthey Plc 28/01/2022 13:32:44 25 1,888.50 BATE xsqA$y$VOTK Johnson Matthey Plc 28/01/2022 13:32:44 105 1,888.50 BATE xsqA$y$VOTS Johnson Matthey Plc 28/01/2022 13:32:44 530 1,888.50 XLON xsqA$y$VOTM Johnson Matthey Plc 28/01/2022 13:31:18 13 1,887.50 XLON xsqA$y$VPGE Johnson Matthey Plc 28/01/2022 13:31:18 245 1,887.50 XLON xsqA$y$VPGM Johnson Matthey Plc 28/01/2022 13:31:18 5 1,887.50 BATE xsqA$y$VPGQ Johnson Matthey Plc 28/01/2022 13:31:18 83 1,887.50 BATE xsqA$y$VPGS Johnson Matthey Plc 28/01/2022 13:31:04 116 1,887.50 BATE xsqA$y$V6dF Johnson Matthey Plc 28/01/2022 13:30:43 193 1,887.50 XLON xsqA$y$V6rC Johnson Matthey Plc 28/01/2022 13:30:43 95 1,887.50 XLON xsqA$y$V6rE Johnson Matthey Plc 28/01/2022 13:30:43 124 1,887.50 BATE xsqA$y$V6rG Johnson Matthey Plc 28/01/2022 13:30:38 88 1,888.00 BATE xsqA$y$V6mf Johnson Matthey Plc 28/01/2022 13:29:05 79 1,886.50 XLON xsqA$y$V70B Johnson Matthey Plc 28/01/2022 13:29:05 68 1,887.00 XLON xsqA$y$V70P Johnson Matthey Plc 28/01/2022 13:29:04 11 1,887.00 XLON xsqA$y$V73k Johnson Matthey Plc 28/01/2022 13:28:39 116 1,887.50 XLON xsqA$y$V7K4 Johnson Matthey Plc 28/01/2022 13:28:39 63 1,887.50 BATE xsqA$y$V7KI Johnson Matthey Plc 28/01/2022 13:28:39 6 1,887.50 BATE xsqA$y$V7KK Johnson Matthey Plc 28/01/2022 13:28:39 86 1,887.50 BATE xsqA$y$V7Nb Johnson Matthey Plc 28/01/2022 13:28:39 147 1,887.50 XLON xsqA$y$V7NZ Johnson Matthey Plc 28/01/2022 13:27:36 64 1,888.50 XLON xsqA$y$V4mP Johnson Matthey Plc 28/01/2022 13:27:36 85 1,888.50 XLON xsqA$y$V4mT Johnson Matthey Plc 28/01/2022 13:27:36 105 1,888.50 BATE xsqA$y$V4p5 Johnson Matthey Plc 28/01/2022 13:27:36 194 1,888.50 XLON xsqA$y$V4p3 Johnson Matthey Plc 28/01/2022 13:27:33 368 1,889.00 XLON xsqA$y$V4zL Johnson Matthey Plc 28/01/2022 13:27:33 18 1,889.00 XLON xsqA$y$V4zP Johnson Matthey Plc 28/01/2022 13:27:33 155 1,889.00 BATE xsqA$y$V4zR Johnson Matthey Plc 28/01/2022 13:27:22 38 1,888.50 XLON xsqA$y$V4xo Johnson Matthey Plc 28/01/2022 13:26:18 139 1,888.00 XLON xsqA$y$V4Pn Johnson Matthey Plc 28/01/2022 13:26:05 11 1,888.00 XLON xsqA$y$V4QO Johnson Matthey Plc 28/01/2022 13:26:05 85 1,888.00 XLON xsqA$y$V5b5 Johnson Matthey Plc 28/01/2022 13:26:05 66 1,888.00 XLON xsqA$y$V5ae Johnson Matthey Plc 28/01/2022 13:26:05 43 1,888.00 XLON xsqA$y$V5ag Johnson Matthey Plc 28/01/2022 13:26:02 128 1,888.00 BATE xsqA$y$V5aJ Johnson Matthey Plc 28/01/2022 13:25:41 108 1,888.50 BATE xsqA$y$V5rX Johnson Matthey Plc 28/01/2022 13:25:41 49 1,888.50 XLON xsqA$y$V5gV Johnson Matthey Plc 28/01/2022 13:25:41 159 1,888.50 XLON xsqA$y$V5rZ Johnson Matthey Plc 28/01/2022 13:25:41 122 1,888.50 XLON xsqA$y$V5ra Johnson Matthey Plc 28/01/2022 13:25:41 180 1,888.50 XLON xsqA$y$V5rc Johnson Matthey Plc 28/01/2022 13:25:41 81 1,888.50 BATE xsqA$y$V5re Johnson Matthey Plc 28/01/2022 13:24:53 67 1,889.00 XLON xsqA$y$V59e Johnson Matthey Plc 28/01/2022 13:24:53 40 1,889.00 XLON xsqA$y$V59g Johnson Matthey Plc 28/01/2022 13:24:53 213 1,889.00 BATE xsqA$y$V58Y Johnson Matthey Plc 28/01/2022 13:24:53 463 1,889.00 XLON xsqA$y$V58W Johnson Matthey Plc 28/01/2022 13:23:11 84 1,889.50 BATE xsqA$y$V2$S Johnson Matthey Plc 28/01/2022 13:23:10 65 1,889.00 XLON xsqA$y$V2@M Johnson Matthey Plc 28/01/2022 13:22:44 3 1,889.00 XLON xsqA$y$V2Cv Johnson Matthey Plc 28/01/2022 13:22:43 51 1,889.00 XLON xsqA$y$V2Fz Johnson Matthey Plc 28/01/2022 13:22:33 22 1,889.00 XLON xsqA$y$V28y Johnson Matthey Plc 28/01/2022 13:22:21 8 1,889.00 BATE xsqA$y$V2Jn Johnson Matthey Plc 28/01/2022 13:22:21 100 1,889.00 BATE xsqA$y$V2Jp Johnson Matthey Plc 28/01/2022 13:21:21 85 1,889.00 XLON xsqA$y$V3n8 Johnson Matthey Plc 28/01/2022 13:21:07 8 1,889.00 BATE xsqA$y$V3v4 Johnson Matthey Plc 28/01/2022 13:21:07 27 1,889.00 BATE xsqA$y$V3v6 Johnson Matthey Plc 28/01/2022 13:20:17 47 1,889.00 XLON xsqA$y$V3Vq Johnson Matthey Plc 28/01/2022 13:20:17 29 1,889.00 XLON xsqA$y$V3Vs Johnson Matthey Plc 28/01/2022 13:20:17 57 1,889.50 XLON xsqA$y$V3Vx Johnson Matthey Plc 28/01/2022 13:20:17 27 1,889.50 XLON xsqA$y$V3Vz Johnson Matthey Plc 28/01/2022 13:20:15 84 1,889.50 BATE xsqA$y$V3P4 Johnson Matthey Plc 28/01/2022 13:20:15 118 1,889.50 BATE xsqA$y$V3PI Johnson Matthey Plc 28/01/2022 13:20:15 216 1,889.50 XLON xsqA$y$V3PE Johnson Matthey Plc 28/01/2022 13:20:03 8 1,889.50 XLON xsqA$y$V0cJ Johnson Matthey Plc 28/01/2022 13:20:01 96 1,889.50 XLON xsqA$y$V0X5 Johnson Matthey Plc 28/01/2022 13:20:01 65 1,889.50 XLON xsqA$y$V0X7 Johnson Matthey Plc 28/01/2022 13:20:01 189 1,889.50 XLON xsqA$y$V0XB Johnson Matthey Plc 28/01/2022 13:20:01 35 1,889.50 BATE xsqA$y$V0XD Johnson Matthey Plc 28/01/2022 13:20:01 91 1,889.50 BATE xsqA$y$V0XF Johnson Matthey Plc 28/01/2022 13:20:01 25 1,889.50 BATE xsqA$y$V0XH Johnson Matthey Plc 28/01/2022 13:17:56 136 1,890.00 XLON xsqA$y$V1aJ Johnson Matthey Plc 28/01/2022 13:17:56 94 1,889.50 BATE xsqA$y$V1aQ Johnson Matthey Plc 28/01/2022 13:17:56 201 1,889.50 XLON xsqA$y$V1aO Johnson Matthey Plc 28/01/2022 13:17:56 138 1,890.00 BATE xsqA$y$V1dY Johnson Matthey Plc 28/01/2022 13:17:56 461 1,890.00 XLON xsqA$y$V1aS Johnson Matthey Plc 28/01/2022 13:17:45 163 1,890.00 BATE xsqA$y$V1lp Johnson Matthey Plc 28/01/2022 13:16:46 86 1,890.00 XLON xsqA$y$V1EA Johnson Matthey Plc 28/01/2022 13:16:46 250 1,890.00 XLON xsqA$y$V1EQ Johnson Matthey Plc 28/01/2022 13:16:46 299 1,890.00 XLON xsqA$y$V1EU Johnson Matthey Plc 28/01/2022 13:16:46 84 1,890.00 BATE xsqA$y$V19Y Johnson Matthey Plc 28/01/2022 13:16:46 85 1,890.00 BATE xsqA$y$V19a Johnson Matthey Plc 28/01/2022 13:16:46 81 1,890.00 BATE xsqA$y$V19c Johnson Matthey Plc 28/01/2022 13:16:36 88 1,890.50 XLON xsqA$y$V1Lb Johnson Matthey Plc 28/01/2022 13:16:36 101 1,890.50 XLON xsqA$y$V1Ln Johnson Matthey Plc 28/01/2022 13:16:28 114 1,890.50 BATE xsqA$y$V1Hc Johnson Matthey Plc 28/01/2022 13:16:26 37 1,890.50 BATE xsqA$y$V1Gu Johnson Matthey Plc 28/01/2022 13:16:26 92 1,890.50 BATE xsqA$y$V1Gw Johnson Matthey Plc 28/01/2022 13:16:02 55 1,890.00 XLON xsqA$y$VElO Johnson Matthey Plc 28/01/2022 13:16:00 20 1,890.00 XLON xsqA$y$VEhv Johnson Matthey Plc 28/01/2022 13:15:25 67 1,889.00 BATE xsqA$y$VEDN Johnson Matthey Plc 28/01/2022 13:14:03 18 1,888.00 XLON xsqA$y$VF2M Johnson Matthey Plc 28/01/2022 13:14:02 125 1,888.00 XLON xsqA$y$VFDt Johnson Matthey Plc 28/01/2022 13:14:02 107 1,888.00 XLON xsqA$y$VFD0 Johnson Matthey Plc 28/01/2022 13:14:02 42 1,888.00 BATE xsqA$y$VFD4 Johnson Matthey Plc 28/01/2022 13:14:02 146 1,888.00 BATE xsqA$y$VFD8 Johnson Matthey Plc 28/01/2022 13:13:57 67 1,888.50 BATE xsqA$y$VF9Q Johnson Matthey Plc 28/01/2022 13:13:02 57 1,887.00 XLON xsqA$y$VCWc Johnson Matthey Plc 28/01/2022 13:13:02 133 1,887.00 BATE xsqA$y$VCWg Johnson Matthey Plc 28/01/2022 13:12:23 111 1,887.00 BATE xsqA$y$VCy4 Johnson Matthey Plc 28/01/2022 13:12:13 216 1,887.00 BATE xsqA$y$VC67 Johnson Matthey Plc 28/01/2022 13:12:01 86 1,887.00 BATE xsqA$y$VCAL Johnson Matthey Plc 28/01/2022 13:11:54 120 1,887.00 BATE xsqA$y$VCJE Johnson Matthey Plc 28/01/2022 13:11:54 17 1,887.50 BATE xsqA$y$VCJT Johnson Matthey Plc 28/01/2022 13:11:54 82 1,887.50 BATE xsqA$y$VCIY Johnson Matthey Plc 28/01/2022 13:11:54 165 1,887.50 BATE xsqA$y$VCIj Johnson Matthey Plc 28/01/2022 13:11:54 82 1,887.50 BATE xsqA$y$VCIl Johnson Matthey Plc 28/01/2022 13:11:54 197 1,887.50 BATE xsqA$y$VCI8 Johnson Matthey Plc 28/01/2022 13:11:54 46 1,886.50 XLON xsqA$y$VCIE Johnson Matthey Plc 28/01/2022 13:11:54 29 1,886.50 XLON xsqA$y$VCIG Johnson Matthey Plc 28/01/2022 13:11:54 75 1,886.50 XLON xsqA$y$VCII Johnson Matthey Plc 28/01/2022 13:11:54 139 1,887.00 XLON xsqA$y$VCIT Johnson Matthey Plc 28/01/2022 13:11:54 112 1,887.00 XLON xsqA$y$VCIV Johnson Matthey Plc 28/01/2022 13:11:54 109 1,887.00 BATE xsqA$y$VCTX Johnson Matthey Plc 28/01/2022 13:11:54 160 1,887.50 BATE xsqA$y$VCTd Johnson Matthey Plc 28/01/2022 13:11:54 547 1,887.50 XLON xsqA$y$VCTZ Johnson Matthey Plc 28/01/2022 13:11:54 27 1,887.50 XLON xsqA$y$VCTb Johnson Matthey Plc 28/01/2022 13:10:20 30 1,887.50 XLON xsqA$y$VD52 Johnson Matthey Plc 28/01/2022 13:10:20 167 1,887.50 XLON xsqA$y$VD5G Johnson Matthey Plc 28/01/2022 13:10:20 49 1,887.00 BATE xsqA$y$VD4V Johnson Matthey Plc 28/01/2022 13:08:45 183 1,887.50 BATE xsqA$y$VAo8 Johnson Matthey Plc 28/01/2022 13:08:45 6 1,887.50 BATE xsqA$y$VAoG Johnson Matthey Plc 28/01/2022 13:08:45 28 1,887.50 BATE xsqA$y$VAoI Johnson Matthey Plc 28/01/2022 13:08:03 79 1,887.50 BATE xsqA$y$VACf Johnson Matthey Plc 28/01/2022 13:08:03 79 1,887.50 BATE xsqA$y$VACp Johnson Matthey Plc 28/01/2022 13:08:02 239 1,887.50 XLON xsqA$y$VACv Johnson Matthey Plc 28/01/2022 13:08:02 45 1,887.50 XLON xsqA$y$VAC2 Johnson Matthey Plc 28/01/2022 13:08:02 361 1,887.50 XLON xsqA$y$VAC4 Johnson Matthey Plc 28/01/2022 13:08:02 19 1,887.50 XLON xsqA$y$VAC6 Johnson Matthey Plc 28/01/2022 13:08:02 69 1,887.50 XLON xsqA$y$VAC8 Johnson Matthey Plc 28/01/2022 13:08:02 18 1,887.50 XLON xsqA$y$VACA Johnson Matthey Plc 28/01/2022 13:08:02 49 1,887.50 XLON xsqA$y$VACE Johnson Matthey Plc 28/01/2022 13:08:02 127 1,887.50 BATE xsqA$y$VACM Johnson Matthey Plc 28/01/2022 13:08:02 7 1,887.50 XLON xsqA$y$VACI Johnson Matthey Plc 28/01/2022 13:08:02 30 1,887.50 BATE xsqA$y$VACO Johnson Matthey Plc 28/01/2022 13:08:01 31 1,889.00 XLON xsqA$y$VAE$ Johnson Matthey Plc 28/01/2022 13:08:01 40 1,889.00 XLON xsqA$y$VAE1 Johnson Matthey Plc 28/01/2022 13:06:47 151 1,887.50 XLON xsqA$y$VBzF Johnson Matthey Plc 28/01/2022 13:06:47 147 1,888.00 XLON xsqA$y$VBzK Johnson Matthey Plc 28/01/2022 13:06:47 25 1,888.00 BATE xsqA$y$VBzQ Johnson Matthey Plc 28/01/2022 13:06:47 133 1,888.00 BATE xsqA$y$VBzS Johnson Matthey Plc 28/01/2022 13:06:02 84 1,887.50 XLON xsqA$y$VBVJ Johnson Matthey Plc 28/01/2022 13:06:02 84 1,887.50 BATE xsqA$y$VBVL Johnson Matthey Plc 28/01/2022 13:05:56 541 1,888.50 XLON xsqA$y$VBQL Johnson Matthey Plc 28/01/2022 13:05:56 590 1,888.50 XLON xsqA$y$V8bo Johnson Matthey Plc 28/01/2022 13:05:56 75 1,888.50 XLON xsqA$y$V8bs Johnson Matthey Plc 28/01/2022 13:05:56 170 1,888.50 XLON xsqA$y$V8bq Johnson Matthey Plc 28/01/2022 13:00:50 153 1,884.50 BATE xsqA$y$OsRS Johnson Matthey Plc 28/01/2022 13:00:50 544 1,884.50 XLON xsqA$y$OsRM Johnson Matthey Plc 28/01/2022 13:00:37 24 1,885.00 XLON xsqA$y$OtX3 Johnson Matthey Plc 28/01/2022 13:00:37 131 1,885.00 XLON xsqA$y$OtX5 Johnson Matthey Plc 28/01/2022 13:00:37 109 1,885.00 XLON xsqA$y$OtX7 Johnson Matthey Plc 28/01/2022 12:59:46 18 1,885.00 XLON xsqA$y$OtDq Johnson Matthey Plc 28/01/2022 12:59:46 93 1,885.00 XLON xsqA$y$OtDs Johnson Matthey Plc 28/01/2022 12:59:46 20 1,885.00 XLON xsqA$y$OtDu Johnson Matthey Plc 28/01/2022 12:59:46 119 1,885.00 XLON xsqA$y$OtD2 Johnson Matthey Plc 28/01/2022 12:59:46 139 1,885.00 XLON xsqA$y$OtDN Johnson Matthey Plc 28/01/2022 12:59:46 794 1,885.00 XLON xsqA$y$OtCc Johnson Matthey Plc 28/01/2022 12:59:46 566 1,885.00 XLON xsqA$y$OtCe Johnson Matthey Plc 28/01/2022 12:58:44 152 1,883.50 BATE xsqA$y$Oqqn Johnson Matthey Plc 28/01/2022 12:58:44 317 1,883.50 XLON xsqA$y$Oqqj Johnson Matthey Plc 28/01/2022 12:58:44 33 1,883.50 XLON xsqA$y$Oqql Johnson Matthey Plc 28/01/2022 12:58:27 12 1,883.50 BATE xsqA$y$Oqou Johnson Matthey Plc 28/01/2022 12:53:36 147 1,880.00 BATE xsqA$y$OoB4 Johnson Matthey Plc 28/01/2022 12:53:36 341 1,880.00 XLON xsqA$y$OoBw Johnson Matthey Plc 28/01/2022 12:53:09 18 1,880.00 XLON xsqA$y$OoSC Johnson Matthey Plc 28/01/2022 12:52:58 18 1,880.00 XLON xsqA$y$OpbE Johnson Matthey Plc 28/01/2022 12:52:27 24 1,880.00 BATE xsqA$y$Opqe Johnson Matthey Plc 28/01/2022 12:52:27 68 1,880.00 XLON xsqA$y$OpqW Johnson Matthey Plc 28/01/2022 12:52:27 277 1,880.00 XLON xsqA$y$OpqY Johnson Matthey Plc 28/01/2022 12:49:04 320 1,880.00 XLON xsqA$y$OmIA Johnson Matthey Plc 28/01/2022 12:49:04 199 1,880.00 XLON xsqA$y$OmIG Johnson Matthey Plc 28/01/2022 12:49:04 62 1,880.00 BATE xsqA$y$OmII Johnson Matthey Plc 28/01/2022 12:49:04 133 1,880.00 BATE xsqA$y$OmIK Johnson Matthey Plc 28/01/2022 12:48:45 18 1,880.00 XLON xsqA$y$Ondy Johnson Matthey Plc 28/01/2022 12:47:02 88 1,878.50 XLON xsqA$y$OnGn Johnson Matthey Plc 28/01/2022 12:47:02 86 1,878.50 BATE xsqA$y$OnGx Johnson Matthey Plc 28/01/2022 12:47:02 36 1,878.50 BATE xsqA$y$OnGz Johnson Matthey Plc 28/01/2022 12:47:02 80 1,878.50 XLON xsqA$y$OnGp Johnson Matthey Plc 28/01/2022 12:47:02 106 1,878.50 XLON xsqA$y$OnGt Johnson Matthey Plc 28/01/2022 12:46:09 7 1,878.50 BATE xsqA$y$O@qx Johnson Matthey Plc 28/01/2022 12:46:09 365 1,879.00 XLON xsqA$y$O@qr Johnson Matthey Plc 28/01/2022 12:46:09 15 1,878.50 BATE xsqA$y$O@qz Johnson Matthey Plc 28/01/2022 12:46:09 29 1,879.00 XLON xsqA$y$O@qt Johnson Matthey Plc 28/01/2022 12:46:09 19 1,878.50 BATE xsqA$y$O@q$ Johnson Matthey Plc 28/01/2022 12:46:09 134 1,879.00 BATE xsqA$y$O@q1 Johnson Matthey Plc 28/01/2022 12:44:53 7 1,879.00 XLON xsqA$y$O@SC Johnson Matthey Plc 28/01/2022 12:44:19 98 1,879.00 XLON xsqA$y$O$j3 Johnson Matthey Plc 28/01/2022 12:44:17 42 1,879.00 XLON xsqA$y$O$iq Johnson Matthey Plc 28/01/2022 12:44:17 69 1,879.00 BATE xsqA$y$O$iu Johnson Matthey Plc 28/01/2022 12:44:17 241 1,879.00 XLON xsqA$y$O$is Johnson Matthey Plc 28/01/2022 12:43:58 62 1,879.50 BATE xsqA$y$O$vA Johnson Matthey Plc 28/01/2022 12:43:58 40 1,879.50 BATE xsqA$y$O$vC Johnson Matthey Plc 28/01/2022 12:43:58 198 1,879.50 XLON xsqA$y$O$vI Johnson Matthey Plc 28/01/2022 12:43:58 84 1,880.00 XLON xsqA$y$O$vQ Johnson Matthey Plc 28/01/2022 12:43:58 96 1,879.50 BATE xsqA$y$O$ue Johnson Matthey Plc 28/01/2022 12:43:58 145 1,879.50 XLON xsqA$y$O$uY Johnson Matthey Plc 28/01/2022 12:43:58 6 1,879.50 BATE xsqA$y$O$ug Johnson Matthey Plc 28/01/2022 12:43:58 11 1,879.50 BATE xsqA$y$O$ui Johnson Matthey Plc 28/01/2022 12:43:58 19 1,879.50 BATE xsqA$y$O$uk Johnson Matthey Plc 28/01/2022 12:43:58 194 1,880.00 BATE xsqA$y$O$uu Johnson Matthey Plc 28/01/2022 12:43:58 98 1,880.00 XLON xsqA$y$O$uo Johnson Matthey Plc 28/01/2022 12:43:58 235 1,880.00 XLON xsqA$y$O$uq Johnson Matthey Plc 28/01/2022 12:40:28 82 1,879.50 XLON xsqA$y$OyUd Johnson Matthey Plc 28/01/2022 12:40:28 84 1,879.50 BATE xsqA$y$OyUh Johnson Matthey Plc 28/01/2022 12:40:28 78 1,879.50 BATE xsqA$y$OyUr Johnson Matthey Plc 28/01/2022 12:40:28 54 1,879.50 BATE xsqA$y$OyUt Johnson Matthey Plc 28/01/2022 12:40:28 8 1,879.50 BATE xsqA$y$OyU$ Johnson Matthey Plc 28/01/2022 12:40:28 25 1,879.50 XLON xsqA$y$OyUp Johnson Matthey Plc 28/01/2022 12:40:28 17 1,879.50 XLON xsqA$y$OyUv Johnson Matthey Plc 28/01/2022 12:40:28 327 1,879.50 XLON xsqA$y$OyUz Johnson Matthey Plc 28/01/2022 12:38:21 95 1,881.50 XLON xsqA$y$OzQx Johnson Matthey Plc 28/01/2022 12:38:21 96 1,882.00 BATE xsqA$y$OzQ$ Johnson Matthey Plc 28/01/2022 12:38:21 3 1,882.00 BATE xsqA$y$OzQ3 Johnson Matthey Plc 28/01/2022 12:38:21 84 1,882.00 XLON xsqA$y$OzQ1 Johnson Matthey Plc 28/01/2022 12:38:21 17 1,882.00 BATE xsqA$y$Owbp Johnson Matthey Plc 28/01/2022 12:38:21 109 1,881.50 XLON xsqA$y$OwbW Johnson Matthey Plc 28/01/2022 12:38:21 32 1,882.00 XLON xsqA$y$Owbe Johnson Matthey Plc 28/01/2022 12:38:21 219 1,882.00 XLON xsqA$y$Owbg Johnson Matthey Plc 28/01/2022 12:38:21 129 1,882.00 BATE xsqA$y$Owbr Johnson Matthey Plc 28/01/2022 12:36:31 41 1,883.00 XLON xsqA$y$Oxis Johnson Matthey Plc 28/01/2022 12:36:31 85 1,883.00 XLON xsqA$y$Oxi9 Johnson Matthey Plc 28/01/2022 12:36:31 41 1,883.00 XLON xsqA$y$OxiB Johnson Matthey Plc 28/01/2022 12:36:31 241 1,883.50 XLON xsqA$y$OxiD Johnson Matthey Plc 28/01/2022 12:36:31 98 1,883.50 BATE xsqA$y$OxiF Johnson Matthey Plc 28/01/2022 12:36:25 146 1,884.00 BATE xsqA$y$Oxfr Johnson Matthey Plc 28/01/2022 12:36:25 384 1,884.00 XLON xsqA$y$Oxft Johnson Matthey Plc 28/01/2022 12:36:08 446 1,884.50 XLON xsqA$y$Oxnp Johnson Matthey Plc 28/01/2022 12:35:42 57 1,884.50 XLON xsqA$y$Ox0g Johnson Matthey Plc 28/01/2022 12:35:42 27 1,884.50 XLON xsqA$y$Ox0i Johnson Matthey Plc 28/01/2022 12:35:34 325 1,884.00 XLON xsqA$y$OxE1 Johnson Matthey Plc 28/01/2022 12:35:34 152 1,884.00 BATE xsqA$y$OxE3 Johnson Matthey Plc 28/01/2022 12:34:06 35 1,883.50 XLON xsqA$y$OupY Johnson Matthey Plc 28/01/2022 12:33:53 92 1,883.50 XLON xsqA$y$Ou5$ Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.00 XLON xsqA$y$Ou5F Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.00 BATE xsqA$y$Ou5G Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.50 XLON xsqA$y$Ou5R Johnson Matthey Plc 28/01/2022 12:33:53 74 1,883.50 XLON xsqA$y$Ou5P Johnson Matthey Plc 28/01/2022 12:33:53 77 1,883.50 BATE xsqA$y$Ou4a Johnson Matthey Plc 28/01/2022 12:33:53 140 1,883.50 XLON xsqA$y$Ou4W Johnson Matthey Plc 28/01/2022 12:33:53 323 1,884.00 XLON xsqA$y$Ou4e Johnson Matthey Plc 28/01/2022 12:33:53 71 1,883.50 BATE xsqA$y$Ou4i Johnson Matthey Plc 28/01/2022 12:33:53 216 1,884.00 BATE xsqA$y$Ou4k Johnson Matthey Plc 28/01/2022 12:31:08 192 1,883.50 BATE xsqA$y$OvAv Johnson Matthey Plc 28/01/2022 12:31:08 322 1,883.50 XLON xsqA$y$OvAr Johnson Matthey Plc 28/01/2022 12:30:11 140 1,882.50 XLON xsqA$y$OcjG Johnson Matthey Plc 28/01/2022 12:30:08 117 1,883.00 XLON xsqA$y$OciS Johnson Matthey Plc 28/01/2022 12:29:57 210 1,882.50 BATE xsqA$y$Ocrm Johnson Matthey Plc 28/01/2022 12:29:57 15 1,882.50 BATE xsqA$y$Ocro Johnson Matthey Plc 28/01/2022 12:29:57 321 1,882.50 XLON xsqA$y$Ocrk Johnson Matthey Plc 28/01/2022 12:26:26 58 1,881.00 BATE xsqA$y$OdKM Johnson Matthey Plc 28/01/2022 12:26:26 34 1,881.00 BATE xsqA$y$OdKU Johnson Matthey Plc 28/01/2022 12:26:26 116 1,881.00 BATE xsqA$y$OdNW Johnson Matthey Plc 28/01/2022 12:24:54 10 1,883.00 XLON xsqA$y$OayQ Johnson Matthey Plc 28/01/2022 12:24:53 144 1,883.50 XLON xsqA$y$Oa@8 Johnson Matthey Plc 28/01/2022 12:24:53 17 1,883.50 XLON xsqA$y$Oa@A Johnson Matthey Plc 28/01/2022 12:24:53 232 1,884.00 XLON xsqA$y$Oa@E Johnson Matthey Plc 28/01/2022 12:24:53 50 1,884.00 BATE xsqA$y$Oa@I Johnson Matthey Plc 28/01/2022 12:24:53 95 1,884.00 BATE xsqA$y$Oa@K Johnson Matthey Plc 28/01/2022 12:24:29 194 1,884.50 XLON xsqA$y$Oa0j Johnson Matthey Plc 28/01/2022 12:24:29 119 1,884.50 XLON xsqA$y$Oa0p Johnson Matthey Plc 28/01/2022 12:24:29 101 1,884.50 BATE xsqA$y$Oa0r Johnson Matthey Plc 28/01/2022 12:23:04 85 1,884.50 BATE xsqA$y$Obe6 Johnson Matthey Plc 28/01/2022 12:23:04 194 1,884.50 XLON xsqA$y$Obe2 Johnson Matthey Plc 28/01/2022 12:23:04 7 1,884.50 XLON xsqA$y$Obe4 Johnson Matthey Plc 28/01/2022 12:22:19 22 1,885.00 BATE xsqA$y$ObFd Johnson Matthey Plc 28/01/2022 12:22:19 61 1,885.00 BATE xsqA$y$ObFf Johnson Matthey Plc 28/01/2022 12:21:56 104 1,887.00 XLON xsqA$y$ObJD Johnson Matthey Plc 28/01/2022 12:21:56 132 1,886.00 XLON xsqA$y$ObJP Johnson Matthey Plc 28/01/2022 12:21:56 1 1,886.50 BATE xsqA$y$ObJV Johnson Matthey Plc 28/01/2022 12:21:56 109 1,886.50 BATE xsqA$y$ObIX Johnson Matthey Plc 28/01/2022 12:21:56 162 1,887.00 BATE xsqA$y$ObId Johnson Matthey Plc 28/01/2022 12:21:56 219 1,886.50 XLON xsqA$y$ObJR Johnson Matthey Plc 28/01/2022 12:21:56 9 1,887.00 XLON xsqA$y$ObJT Johnson Matthey Plc 28/01/2022 12:21:56 493 1,887.00 XLON xsqA$y$ObIZ Johnson Matthey Plc 28/01/2022 12:19:34 151 1,886.00 BATE xsqA$y$OYT@ Johnson Matthey Plc 28/01/2022 12:19:34 255 1,886.00 XLON xsqA$y$OYTy Johnson Matthey Plc 28/01/2022 12:19:34 35 1,886.00 XLON xsqA$y$OYT0 Johnson Matthey Plc 28/01/2022 12:19:33 67 1,887.50 BATE xsqA$y$OYSj Johnson Matthey Plc 28/01/2022 12:19:33 62 1,887.50 BATE xsqA$y$OYSh Johnson Matthey Plc 28/01/2022 12:19:33 75 1,887.00 BATE xsqA$y$OYSl Johnson Matthey Plc 28/01/2022 12:19:33 131 1,886.50 XLON xsqA$y$OYSo Johnson Matthey Plc 28/01/2022 12:19:33 219 1,887.00 XLON xsqA$y$OYSs Johnson Matthey Plc 28/01/2022 12:19:33 102 1,887.00 BATE xsqA$y$OYSy Johnson Matthey Plc 28/01/2022 12:19:33 125 1,887.00 BATE xsqA$y$OYS@ Johnson Matthey Plc 28/01/2022 12:19:32 84 1,887.50 XLON xsqA$y$OYVX Johnson Matthey Plc 28/01/2022 12:19:29 120 1,887.50 XLON xsqA$y$OYOC Johnson Matthey Plc 28/01/2022 12:18:16 116 1,886.50 XLON xsqA$y$OZux Johnson Matthey Plc 28/01/2022 12:18:16 403 1,886.50 XLON xsqA$y$OZuv Johnson Matthey Plc 28/01/2022 12:16:29 200 1,885.50 BATE xsqA$y$OWhJ Johnson Matthey Plc 28/01/2022 12:16:29 92 1,885.00 BATE xsqA$y$OWgt Johnson Matthey Plc 28/01/2022 12:16:29 134 1,885.50 BATE xsqA$y$OWgz Johnson Matthey Plc 28/01/2022 12:16:29 452 1,885.50 XLON xsqA$y$OWgx Johnson Matthey Plc 28/01/2022 12:16:29 127 1,885.00 XLON xsqA$y$OWgv Johnson Matthey Plc 28/01/2022 12:16:05 174 1,885.50 XLON xsqA$y$OW@W Johnson Matthey Plc 28/01/2022 12:16:02 133 1,885.50 BATE xsqA$y$OW@D Johnson Matthey Plc 28/01/2022 12:15:02 75 1,886.00 XLON xsqA$y$OWNh Johnson Matthey Plc 28/01/2022 12:15:02 84 1,885.50 XLON xsqA$y$OWNp Johnson Matthey Plc 28/01/2022 12:15:02 84 1,885.50 BATE xsqA$y$OWNr Johnson Matthey Plc 28/01/2022 12:14:02 93 1,885.50 XLON xsqA$y$OXYu Johnson Matthey Plc 28/01/2022 12:14:02 94 1,885.50 XLON xsqA$y$OXYy Johnson Matthey Plc 28/01/2022 12:14:02 131 1,885.50 XLON xsqA$y$OXYw Johnson Matthey Plc 28/01/2022 12:14:02 45 1,886.00 XLON xsqA$y$OXYs Johnson Matthey Plc 28/01/2022 12:14:02 80 1,885.50 XLON xsqA$y$OXY3 Johnson Matthey Plc 28/01/2022 12:14:02 8 1,886.00 BATE xsqA$y$OXY5 Johnson Matthey Plc 28/01/2022 12:14:02 135 1,886.00 XLON xsqA$y$OXY7 Johnson Matthey Plc 28/01/2022 12:14:02 312 1,886.50 XLON xsqA$y$OXY9 Johnson Matthey Plc 28/01/2022 12:14:02 82 1,886.00 BATE xsqA$y$OXYD Johnson Matthey Plc 28/01/2022 12:14:02 8 1,886.50 BATE xsqA$y$OXYF Johnson Matthey Plc 28/01/2022 12:14:02 127 1,886.50 BATE xsqA$y$OXYH Johnson Matthey Plc 28/01/2022 12:09:27 70 1,884.00 XLON xsqA$y$OkP1 Johnson Matthey Plc 28/01/2022 12:09:25 84 1,884.50 XLON xsqA$y$OkOK Johnson Matthey Plc 28/01/2022 12:09:25 20 1,884.50 XLON xsqA$y$OkOR Johnson Matthey Plc 28/01/2022 12:09:25 34 1,884.50 XLON xsqA$y$OkOT Johnson Matthey Plc 28/01/2022 12:09:25 11 1,884.50 XLON xsqA$y$OkRg Johnson Matthey Plc 28/01/2022 12:09:25 111 1,885.00 XLON xsqA$y$OkRi Johnson Matthey Plc 28/01/2022 12:09:25 12 1,885.50 XLON xsqA$y$OkRm Johnson Matthey Plc 28/01/2022 12:09:25 84 1,885.50 BATE xsqA$y$OkRu Johnson Matthey Plc 28/01/2022 12:09:25 72 1,885.50 XLON xsqA$y$OkR1 Johnson Matthey Plc 28/01/2022 12:09:25 72 1,885.50 XLON xsqA$y$OkRB Johnson Matthey Plc 28/01/2022 12:09:25 301 1,885.50 XLON xsqA$y$OkRD Johnson Matthey Plc 28/01/2022 12:09:25 139 1,885.50 BATE xsqA$y$OkRJ Johnson Matthey Plc 28/01/2022 12:07:35 84 1,885.50 BATE xsqA$y$Ol80 Johnson Matthey Plc 28/01/2022 12:07:32 164 1,885.50 XLON xsqA$y$OlAL Johnson Matthey Plc 28/01/2022 12:07:32 123 1,885.50 BATE xsqA$y$OlAN Johnson Matthey Plc 28/01/2022 12:06:20 72 1,886.00 XLON xsqA$y$Oitm Johnson Matthey Plc 28/01/2022 12:05:59 81 1,886.50 BATE xsqA$y$OivY Johnson Matthey Plc 28/01/2022 12:05:59 50 1,886.50 BATE xsqA$y$Oivk Johnson Matthey Plc 28/01/2022 12:05:59 88 1,886.50 XLON xsqA$y$Oivi Johnson Matthey Plc 28/01/2022 12:05:59 19 1,886.50 XLON xsqA$y$Oivm Johnson Matthey Plc 28/01/2022 12:05:37 155 1,887.00 BATE xsqA$y$OiDz Johnson Matthey Plc 28/01/2022 12:05:28 134 1,887.50 BATE xsqA$y$OiAQ Johnson Matthey Plc 28/01/2022 12:05:27 106 1,888.00 BATE xsqA$y$OiL8 Johnson Matthey Plc 28/01/2022 12:05:27 29 1,888.00 BATE xsqA$y$OiLA Johnson Matthey Plc 28/01/2022 12:05:27 71 1,889.00 BATE xsqA$y$OiLH Johnson Matthey Plc 28/01/2022 12:05:27 69 1,889.00 BATE xsqA$y$OiLN Johnson Matthey Plc 28/01/2022 12:05:27 28 1,889.00 BATE xsqA$y$OiLT Johnson Matthey Plc 28/01/2022 12:05:27 61 1,889.00 BATE xsqA$y$OiLV Johnson Matthey Plc 28/01/2022 12:05:27 86 1,889.00 BATE xsqA$y$OiKZ Johnson Matthey Plc 28/01/2022 12:05:27 92 1,889.00 BATE xsqA$y$OiKX Johnson Matthey Plc 28/01/2022 12:05:27 58 1,889.00 BATE xsqA$y$OiKf Johnson Matthey Plc 28/01/2022 12:05:27 76 1,889.00 BATE xsqA$y$OiKh Johnson Matthey Plc 28/01/2022 12:05:27 16 1,888.00 XLON xsqA$y$OiKn Johnson Matthey Plc 28/01/2022 12:05:27 831 1,888.50 XLON xsqA$y$OiKp Johnson Matthey Plc 28/01/2022 12:05:27 90 1,888.50 BATE xsqA$y$OiKt Johnson Matthey Plc 28/01/2022 12:05:20 189 1,890.00 XLON xsqA$y$OiHx Johnson Matthey Plc 28/01/2022 12:05:20 53 1,890.00 XLON xsqA$y$OiH8 Johnson Matthey Plc 28/01/2022 12:05:20 881 1,890.00 XLON xsqA$y$OiH6 Johnson Matthey Plc 28/01/2022 12:05:20 189 1,890.00 XLON xsqA$y$OiHL Johnson Matthey Plc 28/01/2022 12:05:20 109 1,890.00 XLON xsqA$y$OiGg Johnson Matthey Plc 28/01/2022 12:05:20 476 1,890.00 XLON xsqA$y$OiGe Johnson Matthey Plc 28/01/2022 12:05:20 91 1,890.00 XLON xsqA$y$OiGc Johnson Matthey Plc 28/01/2022 12:05:20 74 1,890.00 XLON xsqA$y$OiGa Johnson Matthey Plc 28/01/2022 12:05:18 84 1,889.00 BATE xsqA$y$OiGH Johnson Matthey Plc 28/01/2022 12:05:16 51 1,889.50 XLON xsqA$y$OiJ3 Johnson Matthey Plc 28/01/2022 12:05:16 121 1,889.50 BATE xsqA$y$OiJ7 Johnson Matthey Plc 28/01/2022 12:05:16 15 1,889.50 BATE xsqA$y$OiJ9 Johnson Matthey Plc 28/01/2022 12:05:12 278 1,889.50 BATE xsqA$y$OiUh Johnson Matthey Plc 28/01/2022 12:05:10 264 1,889.50 BATE xsqA$y$OiOl Johnson Matthey Plc 28/01/2022 12:05:10 9 1,889.50 BATE xsqA$y$OiOn Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiOU Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiRe Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRg Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRi Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRk Johnson Matthey Plc 28/01/2022 12:05:09 55 1,889.50 BATE xsqA$y$OiRm Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRs Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRu Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiRw Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRy Johnson Matthey Plc 28/01/2022 12:05:09 49 1,889.50 BATE xsqA$y$OiR@ Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiR4 Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiR6 Johnson Matthey Plc 28/01/2022 12:05:09 11 1,889.50 BATE xsqA$y$OiR8 Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiRA Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiRC Johnson Matthey Plc 28/01/2022 12:05:09 53 1,889.50 BATE xsqA$y$OiRE Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiRK Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiRM Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRO Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRQ Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRS Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiRU Johnson Matthey Plc 28/01/2022 12:05:09 38 1,889.50 BATE xsqA$y$OiQW Johnson Matthey Plc 28/01/2022 12:05:09 382 1,889.50 BATE xsqA$y$OiQc Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQe Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQg Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQi Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQk Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQm Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.50 BATE xsqA$y$OiQo Johnson Matthey Plc 28/01/2022 12:05:09 41 1,889.50 BATE xsqA$y$OiQq Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiQw Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQy Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQ@ Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQ0 Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQ2 Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQ4 Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQ6 Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQ8 Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQA Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiQC Johnson Matthey Plc 28/01/2022 12:05:09 35 1,889.50 BATE xsqA$y$OiQE Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQK Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQM Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQO Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQQ Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiQS Johnson Matthey Plc 28/01/2022 12:05:09 51 1,889.50 BATE xsqA$y$OiQU Johnson Matthey Plc 28/01/2022 12:05:09 60 1,889.50 BATE xsqA$y$Ojba Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbg Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbm Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbv Johnson Matthey Plc 28/01/2022 12:05:09 24 1,889.00 BATE xsqA$y$Ojb$ Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$Ojb1 Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$Ojb3 Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.00 BATE xsqA$y$Ojb5 Johnson Matthey Plc 28/01/2022 12:05:09 13 1,889.00 BATE xsqA$y$Ojb7 Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$Ojb9 Johnson Matthey Plc 28/01/2022 12:05:09 74 1,889.50 BATE xsqA$y$OjbE Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjbK Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjbM Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.00 BATE xsqA$y$OjbO Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.00 BATE xsqA$y$OjbQ Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.00 BATE xsqA$y$OjbS Johnson Matthey Plc 28/01/2022 12:05:09 12 1,889.00 BATE xsqA$y$OjbU Johnson Matthey Plc 28/01/2022 12:05:09 71 1,889.50 BATE xsqA$y$Ojah Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.00 BATE xsqA$y$Ojan Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.00 BATE xsqA$y$Ojap Johnson Matthey Plc 28/01/2022 12:05:09 74 1,889.50 BATE xsqA$y$Ojav Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$Oja$ Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.50 BATE xsqA$y$Oja5 Johnson Matthey Plc 28/01/2022 12:05:09 63 1,889.50 BATE xsqA$y$Oja7 Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjaD Johnson Matthey Plc 28/01/2022 12:05:09 16 1,889.00 BATE xsqA$y$OjaF Johnson Matthey Plc 28/01/2022 12:05:09 71 1,889.50 BATE xsqA$y$OjaL Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$OjaR Johnson Matthey Plc 28/01/2022 12:05:08 174 1,889.50 BATE xsqA$y$OjdZ Johnson Matthey Plc 28/01/2022 12:05:08 82 1,889.50 BATE xsqA$y$Ojdb Johnson Matthey Plc 28/01/2022 12:05:08 78 1,889.00 BATE xsqA$y$Ojdd Johnson Matthey Plc 28/01/2022 12:05:08 98 1,889.50 BATE xsqA$y$Ojdi Johnson Matthey Plc 28/01/2022 12:05:08 74 1,889.00 BATE xsqA$y$Ojdm Johnson Matthey Plc 28/01/2022 12:05:08 28 1,889.50 BATE xsqA$y$Ojdk Johnson Matthey Plc 28/01/2022 12:05:08 57 1,889.00 BATE xsqA$y$Ojdw Johnson Matthey Plc 28/01/2022 12:05:08 22 1,889.50 BATE xsqA$y$Ojdu Johnson Matthey Plc 28/01/2022 12:05:08 34 1,889.50 BATE xsqA$y$Ojds Johnson Matthey Plc 28/01/2022 12:05:08 54 1,889.50 BATE xsqA$y$Ojd0 Johnson Matthey Plc 28/01/2022 12:05:08 67 1,889.00 BATE xsqA$y$Ojd2 Johnson Matthey Plc 28/01/2022 12:04:59 38 1,889.50 BATE xsqA$y$OjYq Johnson Matthey Plc 28/01/2022 12:04:59 4 1,889.50 BATE xsqA$y$OjYs Johnson Matthey Plc 28/01/2022 12:04:59 7 1,889.50 BATE xsqA$y$OjYy Johnson Matthey Plc 28/01/2022 12:04:59 25 1,889.50 BATE xsqA$y$OjY@ Johnson Matthey Plc 28/01/2022 12:04:59 8 1,889.50 BATE xsqA$y$OjY0 Johnson Matthey Plc 28/01/2022 12:04:59 34 1,889.50 BATE xsqA$y$OjY2 Johnson Matthey Plc 28/01/2022 12:04:59 25 1,889.50 BATE xsqA$y$OjY8 Johnson Matthey Plc 28/01/2022 12:04:59 74 1,889.50 BATE xsqA$y$OjYA Johnson Matthey Plc 28/01/2022 12:04:58 64 1,889.50 BATE xsqA$y$Ojjz Johnson Matthey Plc 28/01/2022 12:04:57 22 1,889.50 BATE xsqA$y$Ojid Johnson Matthey Plc 28/01/2022 12:04:57 10 1,889.50 BATE xsqA$y$Ojif Johnson Matthey Plc 28/01/2022 12:04:57 14 1,889.50 BATE xsqA$y$Ojih Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$Ojin Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$Ojip Johnson Matthey Plc 28/01/2022 12:04:57 13 1,889.50 BATE xsqA$y$Ojir Johnson Matthey Plc 28/01/2022 12:04:57 4 1,889.50 BATE xsqA$y$Ojit Johnson Matthey Plc 28/01/2022 12:04:57 8 1,889.50 BATE xsqA$y$Ojiv Johnson Matthey Plc 28/01/2022 12:04:57 21 1,889.50 BATE xsqA$y$Ojix Johnson Matthey Plc 28/01/2022 12:04:57 64 1,889.50 BATE xsqA$y$Oji1 Johnson Matthey Plc 28/01/2022 12:04:57 25 1,889.50 BATE xsqA$y$Oji7 Johnson Matthey Plc 28/01/2022 12:04:57 32 1,889.50 BATE xsqA$y$Oji9 Johnson Matthey Plc 28/01/2022 12:04:57 10 1,889.50 BATE xsqA$y$OjiB Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$OjiH Johnson Matthey Plc 28/01/2022 12:04:57 11 1,889.50 BATE xsqA$y$OjiJ Johnson Matthey Plc 28/01/2022 12:04:57 73 1,889.50 BATE xsqA$y$OjiP Johnson Matthey Plc 28/01/2022 12:04:57 14 1,889.50 BATE xsqA$y$OjiV Johnson Matthey Plc 28/01/2022 12:04:57 11 1,889.50 BATE xsqA$y$OjlX Johnson Matthey Plc 28/01/2022 12:04:57 5 1,889.50 BATE xsqA$y$OjlZ Johnson Matthey Plc 28/01/2022 12:04:57 108 1,889.50 BATE xsqA$y$Ojlb Johnson Matthey Plc 28/01/2022 12:04:57 139 1,889.50 BATE xsqA$y$Ojlg Johnson Matthey Plc 28/01/2022 12:04:57 94 1,889.50 BATE xsqA$y$Ojlm Johnson Matthey Plc 28/01/2022 12:04:57 90 1,889.50 BATE xsqA$y$Ojlu Johnson Matthey Plc 28/01/2022 12:04:57 250 1,889.50 BATE xsqA$y$Ojlw Johnson Matthey Plc 28/01/2022 12:04:57 403 1,888.00 XLON xsqA$y$Ojl4 Johnson Matthey Plc 28/01/2022 12:04:57 42 1,888.00 XLON xsqA$y$Ojl6 Johnson Matthey Plc 28/01/2022 12:04:56 168 1,888.00 XLON xsqA$y$OjlM Johnson Matthey Plc 28/01/2022 12:04:56 137 1,888.00 XLON xsqA$y$Ojkf Johnson Matthey Plc 28/01/2022 12:04:56 30 1,888.00 XLON xsqA$y$Ojkd Johnson Matthey Plc 28/01/2022 12:03:14 130 1,885.50 XLON xsqA$y$OjUa Johnson Matthey Plc 28/01/2022 12:03:14 26 1,885.50 BATE xsqA$y$OjUc Johnson Matthey Plc 28/01/2022 12:03:14 113 1,885.50 BATE xsqA$y$OjUe Johnson Matthey Plc 28/01/2022 12:02:02 42 1,885.50 BATE xsqA$y$Og6V Johnson Matthey Plc 28/01/2022 12:02:02 19 1,885.50 BATE xsqA$y$Og1b Johnson Matthey Plc 28/01/2022 12:02:02 7 1,885.50 BATE xsqA$y$Og1d Johnson Matthey Plc 28/01/2022 12:02:02 4 1,885.50 BATE xsqA$y$Og1f Johnson Matthey Plc 28/01/2022 12:02:02 19 1,885.50 BATE xsqA$y$Og1h Johnson Matthey Plc 28/01/2022 12:02:02 7 1,885.50 BATE xsqA$y$Og1l Johnson Matthey Plc 28/01/2022 12:02:02 134 1,885.50 XLON xsqA$y$Og1X Johnson Matthey Plc 28/01/2022 12:02:02 309 1,886.00 XLON xsqA$y$Og1j Johnson Matthey Plc 28/01/2022 12:02:02 145 1,886.00 BATE xsqA$y$Og1p Johnson Matthey Plc 28/01/2022 12:01:10 145 1,886.00 BATE xsqA$y$OgVI Johnson Matthey Plc 28/01/2022 12:01:08 308 1,886.00 XLON xsqA$y$OgPp Johnson Matthey Plc 28/01/2022 11:59:36 84 1,885.50 BATE xsqA$y$OhKO Johnson Matthey Plc 28/01/2022 11:59:02 18 1,885.00 XLON xsqA$y$OeXa Johnson Matthey Plc 28/01/2022 11:59:02 54 1,885.00 XLON xsqA$y$OeXc Johnson Matthey Plc 28/01/2022 11:58:12 126 1,885.50 XLON xsqA$y$Oe@r Johnson Matthey Plc 28/01/2022 11:58:12 84 1,885.50 BATE xsqA$y$Oe@t Johnson Matthey Plc 28/01/2022 11:57:06 142 1,884.50 BATE xsqA$y$OeJ2 Johnson Matthey Plc 28/01/2022 11:57:06 304 1,884.50 XLON xsqA$y$OeJ@ Johnson Matthey Plc 28/01/2022 11:56:03 112 1,884.50 BATE xsqA$y$OfhO Johnson Matthey Plc 28/01/2022 11:55:50 118 1,884.50 XLON xsqA$y$OfnV Johnson Matthey Plc 28/01/2022 11:55:18 131 1,884.50 XLON xsqA$y$Of4H Johnson Matthey Plc 28/01/2022 11:55:18 97 1,884.50 BATE xsqA$y$Of4J Johnson Matthey Plc 28/01/2022 11:55:17 84 1,885.00 XLON xsqA$y$Of4O Johnson Matthey Plc 28/01/2022 11:55:17 84 1,885.00 BATE xsqA$y$Of4Q Johnson Matthey Plc 28/01/2022 11:54:48 60 1,885.00 BATE xsqA$y$OfBU Johnson Matthey Plc 28/01/2022 11:53:41 141 1,884.50 BATE xsqA$y$OMpf Johnson Matthey Plc 28/01/2022 11:53:41 301 1,884.50 XLON xsqA$y$OMpd Johnson Matthey Plc 28/01/2022 11:52:13 7 1,884.50 XLON xsqA$y$OMOv Johnson Matthey Plc 28/01/2022 11:52:13 28 1,884.50 BATE xsqA$y$OMOx Johnson Matthey Plc 28/01/2022 11:52:13 69 1,884.50 BATE xsqA$y$OMOz Johnson Matthey Plc 28/01/2022 11:52:13 124 1,884.50 XLON xsqA$y$OMO$ Johnson Matthey Plc 28/01/2022 11:52:13 71 1,885.00 BATE xsqA$y$OMO5 Johnson Matthey Plc 28/01/2022 11:52:13 13 1,885.00 BATE xsqA$y$OMO7 Johnson Matthey Plc 28/01/2022 11:52:13 147 1,885.00 XLON xsqA$y$OMO3 Johnson Matthey Plc 28/01/2022 11:50:44 30 1,885.00 XLON xsqA$y$ON3n Johnson Matthey Plc 28/01/2022 11:50:44 56 1,885.00 XLON xsqA$y$ON3l Johnson Matthey Plc 28/01/2022 11:50:42 33 1,885.00 XLON xsqA$y$ON2r Johnson Matthey Plc 28/01/2022 11:50:42 126 1,885.00 XLON xsqA$y$ON2t Johnson Matthey Plc 28/01/2022 11:50:42 193 1,885.00 XLON xsqA$y$ON24 Johnson Matthey Plc 28/01/2022 11:50:42 72 1,885.00 XLON xsqA$y$ON2A Johnson Matthey Plc 28/01/2022 11:50:42 150 1,885.00 XLON xsqA$y$ON28 Johnson Matthey Plc 28/01/2022 11:50:42 72 1,885.00 XLON xsqA$y$ON26 Johnson Matthey Plc 28/01/2022 11:48:56 60 1,881.50 BATE xsqA$y$OKgo Johnson Matthey Plc 28/01/2022 11:48:56 24 1,881.50 BATE xsqA$y$OKgq Johnson Matthey Plc 28/01/2022 11:48:49 66 1,882.00 BATE xsqA$y$OKt9 Johnson Matthey Plc 28/01/2022 11:48:48 243 1,881.50 XLON xsqA$y$OKsp Johnson Matthey Plc 28/01/2022 11:48:48 55 1,881.50 XLON xsqA$y$OKsr Johnson Matthey Plc 28/01/2022 11:48:48 84 1,881.50 BATE xsqA$y$OKst Johnson Matthey Plc 28/01/2022 11:47:46 73 1,878.50 BATE xsqA$y$OK8H Johnson Matthey Plc 28/01/2022 11:47:13 26 1,877.50 XLON xsqA$y$OKSB Johnson Matthey Plc 28/01/2022 11:47:13 56 1,877.50 XLON xsqA$y$OKS9 Johnson Matthey Plc 28/01/2022 11:47:12 86 1,877.50 XLON xsqA$y$OKVb Johnson Matthey Plc 28/01/2022 11:46:57 297 1,876.00 XLON xsqA$y$OLax Johnson Matthey Plc 28/01/2022 11:46:05 2 1,876.50 XLON xsqA$y$OLqV Johnson Matthey Plc 28/01/2022 11:46:05 18 1,876.50 XLON xsqA$y$OLtr Johnson Matthey Plc 28/01/2022 11:44:59 93 1,876.50 XLON xsqA$y$OLBd Johnson Matthey Plc 28/01/2022 11:44:57 168 1,876.50 XLON xsqA$y$OLLJ Johnson Matthey Plc 28/01/2022 11:44:57 208 1,876.50 XLON xsqA$y$OLLL Johnson Matthey Plc 28/01/2022 11:43:27 469 1,877.00 XLON xVqA$xBxe3e Johnson Matthey Plc 28/01/2022 11:42:51 70 1,878.00 XLON xsqA$y$OI2L Johnson Matthey Plc 28/01/2022 11:42:51 100 1,878.00 XLON xsqA$y$OIDY Johnson Matthey Plc 28/01/2022 11:42:51 75 1,878.00 XLON xsqA$y$OIDW Johnson Matthey Plc 28/01/2022 11:42:51 25 1,878.00 XLON xsqA$y$OI2U Johnson Matthey Plc 28/01/2022 11:42:51 133 1,877.50 XLON xVqA$xBxe3F Johnson Matthey Plc 28/01/2022 11:42:51 84 1,878.00 XLON xsqA$y$OIDr Johnson Matthey Plc 28/01/2022 11:42:51 17 1,877.50 XLON xVqA$xBxe3I Johnson Matthey Plc 28/01/2022 11:42:51 145 1,877.50 XLON xVqA$xBxe3K Johnson Matthey Plc 28/01/2022 11:41:04 33 1,878.50 XLON xVqA$xBxe85 Johnson Matthey Plc 28/01/2022 11:41:04 20 1,878.50 XLON xVqA$xBxe89 Johnson Matthey Plc 28/01/2022 11:41:04 124 1,878.50 XLON xVqA$xBxe87 Johnson Matthey Plc 28/01/2022 11:40:29 60 1,878.50 XLON xVqA$xBxeHW Johnson Matthey Plc 28/01/2022 11:40:29 56 1,878.50 XLON xVqA$xBxeMU Johnson Matthey Plc 28/01/2022 11:40:01 188 1,878.00 XLON xVqA$xBxeIq Johnson Matthey Plc 28/01/2022 11:40:00 13 1,878.00 XLON xVqA$xBxeIv Johnson Matthey Plc 28/01/2022 11:40:00 123 1,879.00 XLON xVqA$xBxeIx Johnson Matthey Plc 28/01/2022 11:40:00 107 1,879.00 XLON xVqA$xBxeI$ Johnson Matthey Plc 28/01/2022 11:40:00 71 1,879.00 XLON xVqA$xBxeIz Johnson Matthey Plc 28/01/2022 11:40:00 83 1,878.50 XLON xVqA$xBxeI9 Johnson Matthey Plc 28/01/2022 11:40:00 223 1,878.50 XLON xVqA$xBxeIA Johnson Matthey Plc 28/01/2022 11:40:00 183 1,878.50 XLON xVqA$xBxeIC Johnson Matthey Plc 28/01/2022 11:40:00 59 1,879.00 XLON xVqA$xBxeIG Johnson Matthey Plc 28/01/2022 11:40:00 457 1,879.00 XLON xVqA$xBxeII Johnson Matthey Plc 28/01/2022 11:40:00 85 1,879.00 XLON xVqA$xBxeIK Johnson Matthey Plc 28/01/2022 11:40:00 41 1,880.00 XLON xVqA$xBxeIR Johnson Matthey Plc 28/01/2022 11:40:00 455 1,880.00 XLON xVqA$xBxeIT Johnson Matthey Plc 28/01/2022 11:37:59 38 1,879.00 XLON xVqA$xBxfiz Johnson Matthey Plc 28/01/2022 11:37:59 250 1,879.00 XLON xVqA$xBxfi$ Johnson Matthey Plc 28/01/2022 11:36:31 19 1,879.50 XLON xVqA$xBxfzO Johnson Matthey Plc 28/01/2022 11:36:31 66 1,879.50 XLON xVqA$xBxfzU Johnson Matthey Plc 28/01/2022 11:36:31 29 1,879.00 XLON xVqA$xBxfya Johnson Matthey Plc 28/01/2022 11:36:31 98 1,879.00 XLON xVqA$xBxfyg Johnson Matthey Plc 28/01/2022 11:33:02 283 1,877.00 XLON xVqA$xBxfJm Johnson Matthey Plc 28/01/2022 11:33:02 7 1,877.00 XLON xVqA$xBxfJo Johnson Matthey Plc 28/01/2022 11:31:57 40 1,877.50 XLON xVqA$xBxMcZ Johnson Matthey Plc 28/01/2022 11:31:57 126 1,877.50 XLON xVqA$xBxMcb Johnson Matthey Plc 28/01/2022 11:31:57 1 1,877.00 XLON xVqA$xBxMcw Johnson Matthey Plc 28/01/2022 11:31:57 42 1,877.00 XLON xVqA$xBxMcy Johnson Matthey Plc 28/01/2022 11:31:57 84 1,877.00 XLON xVqA$xBxMc@ Johnson Matthey Plc 28/01/2022 11:31:57 290 1,877.50 XLON xVqA$xBxMc0 Johnson Matthey Plc 28/01/2022 11:30:54 291 1,877.50 XLON xVqA$xBxMmJ Johnson Matthey Plc 28/01/2022 11:30:18 84 1,877.50 XLON xVqA$xBxM$a Johnson Matthey Plc 28/01/2022 11:30:00 18 1,877.50 XLON xVqA$xBxMuo Johnson Matthey Plc 28/01/2022 11:30:00 70 1,877.50 XLON xVqA$xBxMuw Johnson Matthey Plc 28/01/2022 11:28:20 84 1,877.00 XLON xVqA$xBxMFh Johnson Matthey Plc 28/01/2022 11:26:25 1,493 1,877.00 XLON xVqA$xBxMRG Johnson Matthey Plc 28/01/2022 11:26:25 127 1,876.50 XLON xVqA$xBxMRM Johnson Matthey Plc 28/01/2022 11:26:25 310 1,877.00 XLON xVqA$xBxMRO Johnson Matthey Plc 28/01/2022 11:26:09 127 1,877.00 XLON xVqA$xBxNaA Johnson Matthey Plc 28/01/2022 11:26:09 168 1,877.50 XLON xVqA$xBxNaC Johnson Matthey Plc 28/01/2022 11:26:02 152 1,878.00 XLON xVqA$xBxNdR Johnson Matthey Plc 28/01/2022 11:26:02 140 1,878.00 XLON xVqA$xBxNdT Johnson Matthey Plc 28/01/2022 11:25:32 54 1,878.00 XLON xVqA$xBxNl4 Johnson Matthey Plc 28/01/2022 11:25:32 239 1,878.00 XLON xVqA$xBxNl6 Johnson Matthey Plc 28/01/2022 11:25:30 125 1,879.50 XLON xVqA$xBxNkr Johnson Matthey Plc 28/01/2022 11:24:04 37 1,877.00 XLON xVqA$xBxNIw Johnson Matthey Plc 28/01/2022 11:24:04 67 1,877.00 XLON xVqA$xBxNI2 Johnson Matthey Plc 28/01/2022 11:24:04 44 1,877.00 XLON xVqA$xBxNIC Johnson Matthey Plc 28/01/2022 11:24:04 32 1,877.00 XLON xVqA$xBxNIE Johnson Matthey Plc 28/01/2022 11:24:03 110 1,877.50 XLON xVqA$xBxNP0 Johnson Matthey Plc 28/01/2022 11:24:03 17 1,877.50 XLON xVqA$xBxNP2 Johnson Matthey Plc 28/01/2022 11:24:02 132 1,878.00 XLON xVqA$xBxKcB Johnson Matthey Plc 28/01/2022 11:23:54 90 1,877.00 XLON xVqA$xBxKrJ Johnson Matthey Plc 28/01/2022 11:23:54 84 1,877.00 XLON xVqA$xBxKrH Johnson Matthey Plc 28/01/2022 11:23:54 54 1,876.50 XLON xVqA$xBxKrL Johnson Matthey Plc 28/01/2022 11:23:54 126 1,876.50 XLON xVqA$xBxKrN Johnson Matthey Plc 28/01/2022 11:23:54 35 1,876.50 XLON xVqA$xBxKrP Johnson Matthey Plc 28/01/2022 11:17:02 88 1,883.50 XLON xVqA$xBxLZ3 Johnson Matthey Plc 28/01/2022 11:16:07 191 1,884.00 XLON xVqA$xBxLZM Johnson Matthey Plc 28/01/2022 11:14:17 93 1,884.50 XLON xVqA$xBxLjv Johnson Matthey Plc 28/01/2022 11:14:17 133 1,884.50 XLON xVqA$xBxLjx Johnson Matthey Plc 28/01/2022 11:14:17 240 1,884.50 XLON xVqA$xBxLjz Johnson Matthey Plc 28/01/2022 11:12:03 84 1,884.50 XLON xVqA$yWdaAI Johnson Matthey Plc 28/01/2022 11:12:03 89 1,884.50 BATE xVqA$yWdaAK Johnson Matthey Plc 28/01/2022 11:12:02 22 1,884.50 XLON xVqA$yWdaLl Johnson Matthey Plc 28/01/2022 11:12:02 153 1,884.50 BATE xVqA$yWdaLr Johnson Matthey Plc 28/01/2022 11:12:02 51 1,884.50 BATE xVqA$yWdaLt Johnson Matthey Plc 28/01/2022 11:12:02 252 1,884.50 XLON xVqA$yWdaLn Johnson Matthey Plc 28/01/2022 11:12:02 84 1,884.50 XLON xVqA$yWdaLp Johnson Matthey Plc 28/01/2022 11:11:52 15 1,885.50 BATE xVqA$yWdaKt Johnson Matthey Plc 28/01/2022 11:11:52 34 1,885.50 BATE xVqA$yWdaKu Johnson Matthey Plc 28/01/2022 11:11:52 41 1,885.50 BATE xVqA$yWdaKw Johnson Matthey Plc 28/01/2022 11:11:00 24 1,885.50 XLON xVqA$yWdaIL Johnson Matthey Plc 28/01/2022 11:11:00 11 1,885.50 XLON xVqA$yWdaIN Johnson Matthey Plc 28/01/2022 11:11:00 102 1,885.50 BATE xVqA$yWdaIP Johnson Matthey Plc 28/01/2022 11:11:00 444 1,885.50 XLON xVqA$yWdaIQ Johnson Matthey Plc 28/01/2022 11:11:00 334 1,885.50 XLON xVqA$yWdaTb Johnson Matthey Plc 28/01/2022 11:11:00 258 1,885.50 XLON xVqA$yWdaTd Johnson Matthey Plc 28/01/2022 11:11:00 32 1,885.50 BATE xVqA$yWdaTe Johnson Matthey Plc 28/01/2022 11:11:00 31 1,885.50 BATE xVqA$yWdaTg Johnson Matthey Plc 28/01/2022 11:10:59 38 1,885.50 XLON xVqA$yWdaTr Johnson Matthey Plc 28/01/2022 11:10:59 96 1,885.50 XLON xVqA$yWdaT$ Johnson Matthey Plc 28/01/2022 11:10:59 42 1,885.50 XLON xVqA$yWdaTz Johnson Matthey Plc 28/01/2022 11:10:59 101 1,885.50 BATE xVqA$yWdaT0 Johnson Matthey Plc 28/01/2022 11:10:57 34 1,884.50 BATE xVqA$yWdaSG Johnson Matthey Plc 28/01/2022 11:10:57 11 1,884.50 BATE xVqA$yWdaSI Johnson Matthey Plc 28/01/2022 11:10:57 18 1,884.50 BATE xVqA$yWdaSK Johnson Matthey Plc 28/01/2022 11:10:57 19 1,884.50 BATE xVqA$yWdaSM Johnson Matthey Plc 28/01/2022 11:10:57 60 1,884.50 BATE xVqA$yWdaSO Johnson Matthey Plc 28/01/2022 11:10:57 283 1,884.00 XLON xVqA$yWdaSV Johnson Matthey Plc 28/01/2022 11:10:57 123 1,884.00 BATE xVqA$yWdaVX Johnson Matthey Plc 28/01/2022 11:08:31 2 1,884.00 XLON xVqA$yWdbjI Johnson Matthey Plc 28/01/2022 11:06:10 143 1,884.00 XLON xVqA$yWdb4m Johnson Matthey Plc 28/01/2022 11:06:10 101 1,884.00 BATE xVqA$yWdb4o Johnson Matthey Plc 28/01/2022 11:05:31 74 1,884.50 XLON xVqA$yWdb22 Johnson Matthey Plc 28/01/2022 11:05:17 76 1,885.50 XLON xVqA$yWdbDu Johnson Matthey Plc 28/01/2022 11:05:06 102 1,886.00 BATE xVqA$yWdbFe Johnson Matthey Plc 28/01/2022 11:05:06 126 1,886.00 XLON xVqA$yWdbFc Johnson Matthey Plc 28/01/2022 11:05:04 127 1,886.50 XLON xVqA$yWdbF6 Johnson Matthey Plc 28/01/2022 11:05:03 298 1,887.00 XLON xVqA$yWdbFP Johnson Matthey Plc 28/01/2022 11:04:46 27 1,887.00 XLON xVqA$yWdb9S Johnson Matthey Plc 28/01/2022 11:04:46 124 1,887.00 BATE xVqA$yWdb9U Johnson Matthey Plc 28/01/2022 11:04:41 552 1,888.50 XLON xVqA$yWdb8O Johnson Matthey Plc 28/01/2022 11:04:41 8 1,888.50 XLON xVqA$yWdb8Q Johnson Matthey Plc 28/01/2022 11:03:54 146 1,888.50 XLON xVqA$yWdbHL Johnson Matthey Plc 28/01/2022 11:03:54 242 1,888.50 XLON xVqA$yWdbHN Johnson Matthey Plc 28/01/2022 11:03:54 187 1,888.00 XLON xVqA$yWdbHS Johnson Matthey Plc 28/01/2022 11:03:54 33 1,888.00 XLON xVqA$yWdbHU Johnson Matthey Plc 28/01/2022 11:03:54 131 1,888.00 XLON xVqA$yWdbGd Johnson Matthey Plc 28/01/2022 11:03:53 80 1,888.00 XLON xVqA$yWdbGi Johnson Matthey Plc 28/01/2022 11:03:48 58 1,888.00 XLON xVqA$yWdbIj Johnson Matthey Plc 28/01/2022 11:03:48 211 1,888.00 XLON xVqA$yWdbIp Johnson Matthey Plc 28/01/2022 11:03:48 155 1,888.50 XLON xVqA$yWdbI3 Johnson Matthey Plc 28/01/2022 11:03:48 115 1,888.50 XLON xVqA$yWdbI1 Johnson Matthey Plc 28/01/2022 11:03:48 146 1,888.50 XLON xVqA$yWdbI$ Johnson Matthey Plc 28/01/2022 11:03:48 151 1,887.00 XLON xVqA$yWdbI6 Johnson Matthey Plc 28/01/2022 11:03:48 84 1,887.50 BATE xVqA$yWdbIB Johnson Matthey Plc 28/01/2022 11:03:47 104 1,887.50 BATE xVqA$yWdbIP Johnson Matthey Plc 28/01/2022 11:03:47 262 1,887.50 XLON xVqA$yWdbIN Johnson Matthey Plc 28/01/2022 11:03:47 64 1,889.00 XLON xVqA$yWdbIR Johnson Matthey Plc 28/01/2022 11:03:47 140 1,889.00 XLON xVqA$yWdbIV Johnson Matthey Plc 28/01/2022 11:03:47 89 1,889.00 XLON xVqA$yWdbIT Johnson Matthey Plc 28/01/2022 11:03:47 100 1,889.00 XLON xVqA$yWdbTX Johnson Matthey Plc 28/01/2022 11:02:58 40 1,888.00 XLON xVqA$yWdYdL Johnson Matthey Plc 28/01/2022 11:02:58 200 1,888.00 XLON xVqA$yWdYdR Johnson Matthey Plc 28/01/2022 11:02:58 29 1,888.00 XLON xVqA$yWdYcd Johnson Matthey Plc 28/01/2022 11:02:58 18 1,888.00 XLON xVqA$yWdYcf Johnson Matthey Plc 28/01/2022 11:02:58 29 1,888.00 XLON xVqA$yWdYch Johnson Matthey Plc 28/01/2022 11:02:58 125 1,888.00 XLON xVqA$yWdYcj Johnson Matthey Plc 28/01/2022 11:02:58 142 1,888.00 XLON xVqA$yWdYcp Johnson Matthey Plc 28/01/2022 11:02:58 151 1,888.00 BATE xVqA$yWdYcu Johnson Matthey Plc 28/01/2022 11:02:58 128 1,888.50 BATE xVqA$yWdYcw Johnson Matthey Plc 28/01/2022 11:02:58 9 1,888.50 BATE xVqA$yWdYc@ Johnson Matthey Plc 28/01/2022 11:02:58 73 1,888.50 BATE xVqA$yWdYc0 Johnson Matthey Plc 28/01/2022 11:02:58 9 1,888.50 BATE xVqA$yWdYc2 Johnson Matthey Plc 28/01/2022 11:02:58 286 1,888.50 XLON xVqA$yWdYcy Johnson Matthey Plc 28/01/2022 11:01:55 64 1,889.00 XLON xVqA$yWdYfS Johnson Matthey Plc 28/01/2022 11:01:55 50 1,889.00 BATE xVqA$yWdYer Johnson Matthey Plc 28/01/2022 11:01:55 36 1,889.50 BATE xVqA$yWdYep Johnson Matthey Plc 28/01/2022 11:01:55 74 1,888.50 XLON xVqA$yWdYes Johnson Matthey Plc 28/01/2022 11:01:55 82 1,889.00 BATE xVqA$yWdYex Johnson Matthey Plc 28/01/2022 11:01:55 74 1,889.00 XLON xVqA$yWdYe9 Johnson Matthey Plc 28/01/2022 11:01:55 82 1,889.50 BATE xVqA$yWdYeF Johnson Matthey Plc 28/01/2022 11:01:55 124 1,889.50 XLON xVqA$yWdYeB Johnson Matthey Plc 28/01/2022 11:01:55 122 1,890.00 BATE xVqA$yWdYeH Johnson Matthey Plc 28/01/2022 11:01:55 287 1,890.00 XLON xVqA$yWdYeD Johnson Matthey Plc 28/01/2022 11:00:05 92 1,889.50 BATE xVqA$yWdY5O Johnson Matthey Plc 28/01/2022 11:00:05 16 1,889.50 BATE xVqA$yWdY5Q Johnson Matthey Plc 28/01/2022 11:00:05 45 1,889.50 BATE xVqA$yWdY5S Johnson Matthey Plc 28/01/2022 11:00:05 10 1,889.50 BATE xVqA$yWdY4f Johnson Matthey Plc 28/01/2022 11:00:05 222 1,888.50 XLON xVqA$yWdY4t Johnson Matthey Plc 28/01/2022 11:00:05 122 1,888.50 BATE xVqA$yWdY4v Johnson Matthey Plc 28/01/2022 10:59:41 163 1,889.00 XLON xVqA$yWdY2B Johnson Matthey Plc 28/01/2022 10:59:41 99 1,889.00 XLON xVqA$yWdY29 Johnson Matthey Plc 28/01/2022 10:59:41 120 1,888.00 BATE xVqA$yWdYDp Johnson Matthey Plc 28/01/2022 10:57:41 284 1,886.00 XLON xVqA$yWdYUs Johnson Matthey Plc 28/01/2022 10:57:41 121 1,886.00 BATE xVqA$yWdYUu Johnson Matthey Plc 28/01/2022 10:57:12 29 1,887.00 BATE xVqA$yWdZbf Johnson Matthey Plc 28/01/2022 10:57:12 3 1,887.00 BATE xVqA$yWdZbh Johnson Matthey Plc 28/01/2022 10:57:12 270 1,887.00 XLON xVqA$yWdZba Johnson Matthey Plc 28/01/2022 10:57:12 30 1,887.00 BATE xVqA$yWdZbj Johnson Matthey Plc 28/01/2022 10:56:59 7 1,887.00 XLON xVqA$yWdZdg Johnson Matthey Plc 28/01/2022 10:56:59 69 1,887.00 XLON xVqA$yWdZdi Johnson Matthey Plc 28/01/2022 10:56:05 201 1,887.00 XLON xVqA$yWdZiC Johnson Matthey Plc 28/01/2022 10:55:23 198 1,887.00 XLON xVqA$yWdZrG Johnson Matthey Plc 28/01/2022 10:55:23 110 1,887.00 XLON xVqA$yWdZrE Johnson Matthey Plc 28/01/2022 10:55:23 30 1,887.00 XLON xVqA$yWdZrS Johnson Matthey Plc 28/01/2022 10:55:23 141 1,887.00 XLON xVqA$yWdZrU Johnson Matthey Plc 28/01/2022 10:55:23 150 1,887.00 XLON xVqA$yWdZqY Johnson Matthey Plc 28/01/2022 10:55:23 78 1,887.00 XLON xVqA$yWdZqW Johnson Matthey Plc 28/01/2022 10:55:23 126 1,887.00 XLON xVqA$yWdZqc Johnson Matthey Plc 28/01/2022 10:55:23 98 1,887.00 XLON xVqA$yWdZqa Johnson Matthey Plc 28/01/2022 10:55:17 123 1,887.00 XLON xVqA$yWdZng Johnson Matthey Plc 28/01/2022 10:55:17 20 1,887.00 XLON xVqA$yWdZnM Johnson Matthey Plc 28/01/2022 10:55:17 138 1,887.00 XLON xVqA$yWdZnO Johnson Matthey Plc 28/01/2022 10:55:17 196 1,887.00 XLON xVqA$yWdZnQ Johnson Matthey Plc 28/01/2022 10:55:17 744 1,887.00 XLON xVqA$yWdZnS Johnson Matthey Plc 28/01/2022 10:55:17 287 1,885.50 XLON xVqA$yWdZmF Johnson Matthey Plc 28/01/2022 10:55:17 197 1,885.50 BATE xVqA$yWdZmH Johnson Matthey Plc 28/01/2022 10:53:03 82 1,885.50 XLON xVqA$yWdZ8X Johnson Matthey Plc 28/01/2022 10:53:03 2 1,885.50 XLON xVqA$yWdZ8Z Johnson Matthey Plc 28/01/2022 10:53:03 29 1,885.50 BATE xVqA$yWdZ8b Johnson Matthey Plc 28/01/2022 10:53:03 95 1,885.50 BATE xVqA$yWdZ8d Johnson Matthey Plc 28/01/2022 10:53:02 232 1,886.50 BATE xVqA$yWdZ8$ Johnson Matthey Plc 28/01/2022 10:53:02 10 1,886.50 BATE xVqA$yWdZ81 Johnson Matthey Plc 28/01/2022 10:53:02 53 1,886.50 BATE xVqA$yWdZ83 Johnson Matthey Plc 28/01/2022 10:53:02 19 1,886.50 BATE xVqA$yWdZ85 Johnson Matthey Plc 28/01/2022 10:53:02 24 1,886.50 BATE xVqA$yWdZ87 Johnson Matthey Plc 28/01/2022 10:53:02 67 1,886.50 BATE xVqA$yWdZ89 Johnson Matthey Plc 28/01/2022 10:53:02 47 1,885.50 BATE xVqA$yWdZ8I Johnson Matthey Plc 28/01/2022 10:53:02 52 1,885.50 BATE xVqA$yWdZ8K Johnson Matthey Plc 28/01/2022 10:53:02 21 1,885.50 BATE xVqA$yWdZ8M Johnson Matthey Plc 28/01/2022 10:53:02 194 1,885.50 XLON xVqA$yWdZ8E Johnson Matthey Plc 28/01/2022 10:53:02 91 1,885.50 XLON xVqA$yWdZ8G Johnson Matthey Plc 28/01/2022 10:52:00 83 1,886.50 BATE xVqA$yWdZO4 Johnson Matthey Plc 28/01/2022 10:52:00 144 1,886.50 BATE xVqA$yWdZOA Johnson Matthey Plc 28/01/2022 10:50:03 100 1,885.00 BATE xVqA$yWdWqu Johnson Matthey Plc 28/01/2022 10:50:03 84 1,885.50 XLON xVqA$yWdWq$ Johnson Matthey Plc 28/01/2022 10:49:26 84 1,885.00 XLON xVqA$yWdWzu Johnson Matthey Plc 28/01/2022 10:48:27 77 1,883.00 XLON xVqA$yWdWDq Johnson Matthey Plc 28/01/2022 10:48:09 267 1,882.50 XLON xVqA$yWdW9e Johnson Matthey Plc 28/01/2022 10:48:09 84 1,882.50 XLON xVqA$yWdW9n Johnson Matthey Plc 28/01/2022 10:48:09 88 1,882.50 BATE xVqA$yWdW9p Johnson Matthey Plc 28/01/2022 10:48:00 281 1,883.00 BATE xVqA$yWdW8O Johnson Matthey Plc 28/01/2022 10:48:00 2 1,883.00 BATE xVqA$yWdW8Q Johnson Matthey Plc 28/01/2022 10:48:00 277 1,883.00 BATE xVqA$yWdWBa Johnson Matthey Plc 28/01/2022 10:46:19 84 1,882.00 XLON xVqA$yWdXbm Johnson Matthey Plc 28/01/2022 10:46:19 84 1,882.00 BATE xVqA$yWdXbq Johnson Matthey Plc 28/01/2022 10:44:44 63 1,882.50 BATE xVqA$yWdXm4 Johnson Matthey Plc 28/01/2022 10:44:44 72 1,882.50 BATE xVqA$yWdXmA Johnson Matthey Plc 28/01/2022 10:44:44 50 1,882.50 BATE xVqA$yWdXmC Johnson Matthey Plc 28/01/2022 10:44:40 36 1,882.00 XLON xVqA$yWdXp$ Johnson Matthey Plc 28/01/2022 10:44:40 134 1,882.00 XLON xVqA$yWdXpA Johnson Matthey Plc 28/01/2022 10:44:40 2 1,882.00 BATE xVqA$yWdXpG Johnson Matthey Plc 28/01/2022 10:44:40 2 1,882.00 BATE xVqA$yWdXpI Johnson Matthey Plc 28/01/2022 10:43:37 14 1,880.50 BATE xVqA$yWdX54 Johnson Matthey Plc 28/01/2022 10:43:36 3 1,880.50 BATE xVqA$yWdX5Q Johnson Matthey Plc 28/01/2022 10:43:35 6 1,880.50 BATE xVqA$yWdX4E Johnson Matthey Plc 28/01/2022 10:43:34 2 1,880.50 BATE xVqA$yWdX7W Johnson Matthey Plc 28/01/2022 10:43:33 8 1,880.50 BATE xVqA$yWdX7O Johnson Matthey Plc 28/01/2022 10:43:32 2 1,880.50 BATE xVqA$yWdX68 Johnson Matthey Plc 28/01/2022 10:43:31 14 1,880.50 BATE xVqA$yWdX0q Johnson Matthey Plc 28/01/2022 10:42:15 204 1,880.50 BATE xVqA$yWdXNX Johnson Matthey Plc 28/01/2022 10:42:15 30 1,879.00 XLON xVqA$yWdXNa Johnson Matthey Plc 28/01/2022 10:42:15 12 1,879.00 BATE xVqA$yWdXNc Johnson Matthey Plc 28/01/2022 10:42:00 138 1,880.50 XLON xVqA$yWdXGZ Johnson Matthey Plc 28/01/2022 10:41:53 372 1,880.50 XLON xVqA$yWdXJo Johnson Matthey Plc 28/01/2022 10:39:20 126 1,879.00 XLON xVqA$yWdkqY Johnson Matthey Plc 28/01/2022 10:39:20 264 1,879.00 XLON xVqA$yWdkqa Johnson Matthey Plc 28/01/2022 10:39:03 95 1,879.00 XLON xVqA$yWdksD Johnson Matthey Plc 28/01/2022 10:39:03 120 1,879.50 BATE xVqA$yWdksM Johnson Matthey Plc 28/01/2022 10:39:03 375 1,879.50 XLON xVqA$yWdksO Johnson Matthey Plc 28/01/2022 10:39:03 78 1,880.50 XLON xVqA$yWdkna Johnson Matthey Plc 28/01/2022 10:39:03 4 1,879.50 BATE xVqA$yWdknf Johnson Matthey Plc 28/01/2022 10:39:03 51 1,879.50 BATE xVqA$yWdknh Johnson Matthey Plc 28/01/2022 10:39:03 5 1,879.50 BATE xVqA$yWdknm Johnson Matthey Plc 28/01/2022 10:39:03 137 1,880.00 BATE xVqA$yWdkno Johnson Matthey Plc 28/01/2022 10:39:03 278 1,880.00 XLON xVqA$yWdknk Johnson Matthey Plc 28/01/2022 10:38:37 75 1,880.50 BATE xVqA$yWdkz8 Johnson Matthey Plc 28/01/2022 10:38:34 200 1,880.50 BATE xVqA$yWdkyS Johnson Matthey Plc 28/01/2022 10:38:34 152 1,880.50 XLON xVqA$yWdkyQ Johnson Matthey Plc 28/01/2022 10:38:34 128 1,880.50 XLON xVqA$yWdkyU Johnson Matthey Plc 28/01/2022 10:38:11 238 1,880.50 XLON xVqA$yWdkwb Johnson Matthey Plc 28/01/2022 10:36:12 37 1,881.00 XLON xVqA$yWdkLw Johnson Matthey Plc 28/01/2022 10:36:12 129 1,881.00 XLON xVqA$yWdkL3 Johnson Matthey Plc 28/01/2022 10:36:12 48 1,881.00 XLON xVqA$yWdkLI Johnson Matthey Plc 28/01/2022 10:36:12 229 1,881.00 XLON xVqA$yWdkLK Johnson Matthey Plc 28/01/2022 10:36:12 131 1,881.00 BATE xVqA$yWdkLM Johnson Matthey Plc 28/01/2022 10:36:05 102 1,881.50 XLON xVqA$yWdkN8 Johnson Matthey Plc 28/01/2022 10:36:05 170 1,881.50 BATE xVqA$yWdkNP Johnson Matthey Plc 28/01/2022 10:36:05 106 1,881.50 XLON xVqA$yWdkMd Johnson Matthey Plc 28/01/2022 10:34:31 277 1,881.50 XLON xVqA$yWdkQZ Johnson Matthey Plc 28/01/2022 10:34:31 118 1,881.50 BATE xVqA$yWdkQb Johnson Matthey Plc 28/01/2022 10:34:15 201 1,881.50 BATE xVqA$yWdlah Johnson Matthey Plc 28/01/2022 10:33:20 277 1,881.50 XLON xVqA$yWdlll Johnson Matthey Plc 28/01/2022 10:33:20 207 1,881.50 BATE xVqA$yWdlln Johnson Matthey Plc 28/01/2022 10:32:52 185 1,882.50 XLON xVqA$yWdlhT Johnson Matthey Plc 28/01/2022 10:32:52 7 1,882.50 XLON xVqA$yWdlhR Johnson Matthey Plc 28/01/2022 10:32:52 67 1,883.00 BATE xVqA$yWdlgZ Johnson Matthey Plc 28/01/2022 10:32:52 68 1,883.00 BATE xVqA$yWdlgb Johnson Matthey Plc 28/01/2022 10:32:52 66 1,883.00 BATE xVqA$yWdlgd Johnson Matthey Plc 28/01/2022 10:32:52 104 1,882.00 BATE xVqA$yWdlgm Johnson Matthey Plc 28/01/2022 10:32:52 16 1,882.00 BATE xVqA$yWdlgo Johnson Matthey Plc 28/01/2022 10:32:52 86 1,882.00 XLON xVqA$yWdlgg Johnson Matthey Plc 28/01/2022 10:32:52 91 1,882.00 XLON xVqA$yWdlgi Johnson Matthey Plc 28/01/2022 10:32:52 100 1,882.00 XLON xVqA$yWdlgk Johnson Matthey Plc 28/01/2022 10:31:56 50 1,883.00 BATE xVqA$yWdln6 Johnson Matthey Plc 28/01/2022 10:31:54 467 1,883.00 BATE xVqA$yWdlmr Johnson Matthey Plc 28/01/2022 10:31:54 60 1,883.00 BATE xVqA$yWdlmt Johnson Matthey Plc 28/01/2022 10:31:54 80 1,883.00 BATE xVqA$yWdlm$ Johnson Matthey Plc 28/01/2022 10:31:54 250 1,883.50 XLON xVqA$yWdlm4 Johnson Matthey Plc 28/01/2022 10:31:54 117 1,883.00 XLON xVqA$yWdlm6 Johnson Matthey Plc 28/01/2022 10:28:28 84 1,880.50 XLON xVqA$yWdlSH Johnson Matthey Plc 28/01/2022 10:28:04 84 1,880.50 XLON xVqA$yWdlPb Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.50 XLON xVqA$yWdlQw Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.00 XLON xVqA$yWdlQ@ Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.50 XLON xVqA$yWdlQy Johnson Matthey Plc 28/01/2022 10:27:41 71 1,880.50 XLON xVqA$yWdlQ9 Johnson Matthey Plc 28/01/2022 10:27:41 119 1,881.00 XLON xVqA$yWdlQB Johnson Matthey Plc 28/01/2022 10:27:41 275 1,881.50 XLON xVqA$yWdlQD Johnson Matthey Plc 28/01/2022 10:26:07 109 1,882.00 XLON xVqA$yWdifp Johnson Matthey Plc 28/01/2022 10:25:23 9 1,881.00 BATE xVqA$yWdimj Johnson Matthey Plc 28/01/2022 10:24:50 261 1,881.00 XLON xVqA$yWdivs Johnson Matthey Plc 28/01/2022 10:24:40 5 1,880.50 BATE xVqA$yWdixj Johnson Matthey Plc 28/01/2022 10:24:40 10 1,880.50 BATE xVqA$yWdixk Johnson Matthey Plc 28/01/2022 10:22:13 170 1,879.50 XLON xVqA$yWdiV9 Johnson Matthey Plc 28/01/2022 10:22:13 205 1,879.50 XLON xVqA$yWdiVJ Johnson Matthey Plc 28/01/2022 10:22:13 3 1,879.00 XLON xVqA$yWdiVQ Johnson Matthey Plc 28/01/2022 10:22:13 217 1,879.00 XLON xVqA$yWdiVS Johnson Matthey Plc 28/01/2022 10:22:13 29 1,879.00 XLON xVqA$yWdiVU Johnson Matthey Plc 28/01/2022 10:22:13 83 1,879.00 BATE xVqA$yWdiUW Johnson Matthey Plc 28/01/2022 10:22:13 11 1,879.00 BATE xVqA$yWdiUY Johnson Matthey Plc 28/01/2022 10:21:20 84 1,879.50 XLON xVqA$yWdjaP Johnson Matthey Plc 28/01/2022 10:21:20 84 1,879.50 BATE xVqA$yWdjaR Johnson Matthey Plc 28/01/2022 10:21:20 177 1,879.50 XLON xVqA$yWdjdb Johnson Matthey Plc 28/01/2022 10:21:20 82 1,879.50 XLON xVqA$yWdjdd Johnson Matthey Plc 28/01/2022 10:21:20 159 1,879.50 BATE xVqA$yWdjdf Johnson Matthey Plc 28/01/2022 10:20:24 41 1,880.00 XLON xVqA$yWdjgS Johnson Matthey Plc 28/01/2022 10:19:18 145 1,880.00 XLON xVqA$yWdjup Johnson Matthey Plc 28/01/2022 10:19:18 67 1,879.50 XLON xVqA$yWdjuM Johnson Matthey Plc 28/01/2022 10:19:18 134 1,880.00 BATE xVqA$yWdjxX Johnson Matthey Plc 28/01/2022 10:19:18 12 1,880.00 BATE xVqA$yWdjxf Johnson Matthey Plc 28/01/2022 10:19:18 70 1,880.50 BATE xVqA$yWdjxZ Johnson Matthey Plc 28/01/2022 10:19:18 40 1,879.50 BATE xVqA$yWdjxh Johnson Matthey Plc 28/01/2022 10:19:18 69 1,880.00 BATE xVqA$yWdjxd Johnson Matthey Plc 28/01/2022 10:19:18 27 1,880.50 BATE xVqA$yWdjxb Johnson Matthey Plc 28/01/2022 10:19:18 66 1,879.00 XLON xVqA$yWdjxp Johnson Matthey Plc 28/01/2022 10:19:18 112 1,879.50 XLON xVqA$yWdjxv Johnson Matthey Plc 28/01/2022 10:19:18 76 1,879.50 BATE xVqA$yWdjxw Johnson Matthey Plc 28/01/2022 10:19:18 260 1,880.00 XLON xVqA$yWdjx2 Johnson Matthey Plc 28/01/2022 10:19:18 112 1,880.00 BATE xVqA$yWdjx4 Johnson Matthey Plc 28/01/2022 10:18:43 10 1,880.50 BATE xVqA$yWdj3k Johnson Matthey Plc 28/01/2022 10:18:43 38 1,880.50 BATE xVqA$yWdj3m Johnson Matthey Plc 28/01/2022 10:18:43 15 1,880.50 BATE xVqA$yWdj3o Johnson Matthey Plc 28/01/2022 10:16:50 197 1,880.00 XLON xVqA$yWdjJw Johnson Matthey Plc 28/01/2022 10:15:11 92 1,879.00 XLON xVqA$yWdgYT Johnson Matthey Plc 28/01/2022 10:15:11 81 1,879.00 XLON xVqA$yWdgYV Johnson Matthey Plc 28/01/2022 10:15:11 395 1,879.50 XLON xVqA$yWdgjZ Johnson Matthey Plc 28/01/2022 10:15:11 71 1,879.50 BATE xVqA$yWdgja Johnson Matthey Plc 28/01/2022 10:15:11 112 1,879.00 XLON xVqA$yWdgj2 Johnson Matthey Plc 28/01/2022 10:15:11 140 1,879.50 XLON xVqA$yWdgj4 Johnson Matthey Plc 28/01/2022 10:15:11 119 1,879.50 XLON xVqA$yWdgj6 Johnson Matthey Plc 28/01/2022 10:15:11 123 1,879.50 BATE xVqA$yWdgj8 Johnson Matthey Plc 28/01/2022 10:14:44 33 1,880.00 XLON xVqA$yWdgh0 Johnson Matthey Plc 28/01/2022 10:14:43 93 1,880.00 BATE xVqA$yWdgh6 Johnson Matthey Plc 28/01/2022 10:14:43 54 1,880.00 BATE xVqA$yWdgh8 Johnson Matthey Plc 28/01/2022 10:14:43 66 1,880.00 XLON xVqA$yWdgh2 Johnson Matthey Plc 28/01/2022 10:14:43 79 1,880.00 XLON xVqA$yWdgh4 Johnson Matthey Plc 28/01/2022 10:14:43 79 1,880.50 XLON xVqA$yWdghF Johnson Matthey Plc 28/01/2022 10:14:40 81 1,880.50 XLON xVqA$yWdgr$ Johnson Matthey Plc 28/01/2022 10:14:19 145 1,880.00 BATE xVqA$yWdgok Johnson Matthey Plc 28/01/2022 10:12:40 82 1,881.00 BATE xVqA$yWdgAW Johnson Matthey Plc 28/01/2022 10:12:40 124 1,880.50 XLON xVqA$yWdgBV Johnson Matthey Plc 28/01/2022 10:12:40 78 1,881.00 XLON xVqA$yWdgBT Johnson Matthey Plc 28/01/2022 10:12:40 50 1,881.00 BATE xVqA$yWdgAa Johnson Matthey Plc 28/01/2022 10:12:40 64 1,881.00 BATE xVqA$yWdgAY Johnson Matthey Plc 28/01/2022 10:12:40 112 1,880.00 XLON xVqA$yWdgAl Johnson Matthey Plc 28/01/2022 10:12:40 259 1,880.50 XLON xVqA$yWdgAn Johnson Matthey Plc 28/01/2022 10:12:40 4 1,880.00 BATE xVqA$yWdgAr Johnson Matthey Plc 28/01/2022 10:12:40 71 1,880.00 BATE xVqA$yWdgAt Johnson Matthey Plc 28/01/2022 10:12:40 112 1,880.50 BATE xVqA$yWdgAp Johnson Matthey Plc 28/01/2022 10:10:53 13 1,880.00 BATE xVqA$yWdhhK Johnson Matthey Plc 28/01/2022 10:10:53 19 1,880.00 BATE xVqA$yWdhhM Johnson Matthey Plc 28/01/2022 10:10:53 192 1,880.00 XLON xVqA$yWdhhI Johnson Matthey Plc 28/01/2022 10:09:00 123 1,880.50 XLON xVqA$yWdeaA Johnson Matthey Plc 28/01/2022 10:09:00 102 1,880.00 BATE xVqA$yWdedf Johnson Matthey Plc 28/01/2022 10:09:00 179 1,880.00 XLON xVqA$yWdedb Johnson Matthey Plc 28/01/2022 10:09:00 411 1,880.50 XLON xVqA$yWdedd Johnson Matthey Plc 28/01/2022 10:09:00 152 1,880.50 BATE xVqA$yWdedh Johnson Matthey Plc 28/01/2022 10:07:33 150 1,880.00 XLON xVqA$yWde@1 Johnson Matthey Plc 28/01/2022 10:07:33 81 1,880.00 XLON xVqA$yWde@3 Johnson Matthey Plc 28/01/2022 10:07:33 127 1,880.00 BATE xVqA$yWde@5 Johnson Matthey Plc 28/01/2022 10:06:07 160 1,879.50 XLON xVqA$yWdeFL Johnson Matthey Plc 28/01/2022 10:06:06 30 1,880.00 XLON xVqA$yWdeFP Johnson Matthey Plc 28/01/2022 10:06:06 136 1,880.00 XLON xVqA$yWdeFR Johnson Matthey Plc 28/01/2022 10:06:06 201 1,880.00 XLON xVqA$yWdeFT Johnson Matthey Plc 28/01/2022 10:06:06 26 1,880.00 BATE xVqA$yWdeFV Johnson Matthey Plc 28/01/2022 10:06:06 54 1,880.00 BATE xVqA$yWdeEX Johnson Matthey Plc 28/01/2022 10:05:47 91 1,881.00 XLON xVqA$yWdeBu Johnson Matthey Plc 28/01/2022 10:05:46 153 1,881.50 XLON xVqA$yWdeBz Johnson Matthey Plc 28/01/2022 10:05:46 77 1,881.50 BATE xVqA$yWdeB$ Johnson Matthey Plc 28/01/2022 10:05:41 84 1,882.00 XLON xVqA$yWdeBI Johnson Matthey Plc 28/01/2022 10:05:41 84 1,882.00 BATE xVqA$yWdeBK Johnson Matthey Plc 28/01/2022 10:05:41 168 1,882.00 BATE xVqA$yWdeAb Johnson Matthey Plc 28/01/2022 10:05:41 71 1,882.00 XLON xVqA$yWdeAX Johnson Matthey Plc 28/01/2022 10:05:41 186 1,882.00 XLON xVqA$yWdeAZ Johnson Matthey Plc 28/01/2022 10:04:50 2 1,882.00 BATE xVqA$yWdeJV Johnson Matthey Plc 28/01/2022 10:04:50 19 1,882.00 BATE xVqA$yWdeIX Johnson Matthey Plc 28/01/2022 10:04:50 18 1,882.00 BATE xVqA$yWdeIZ Johnson Matthey Plc 28/01/2022 10:04:50 161 1,882.00 BATE xVqA$yWdeId Johnson Matthey Plc 28/01/2022 10:04:50 257 1,882.00 XLON xVqA$yWdeIb Johnson Matthey Plc 28/01/2022 10:02:01 164 1,883.00 XLON xVqA$yWdftg Johnson Matthey Plc 28/01/2022 10:02:01 124 1,883.50 BATE xVqA$yWdftR Johnson Matthey Plc 28/01/2022 10:02:01 239 1,883.50 XLON xVqA$yWdfsW Johnson Matthey Plc 28/01/2022 10:02:00 68 1,883.50 XLON xVqA$yWdfsg Johnson Matthey Plc 28/01/2022 10:02:00 135 1,884.00 BATE xVqA$yWdfsi Johnson Matthey Plc 28/01/2022 10:02:00 114 1,884.00 XLON xVqA$yWdfsk Johnson Matthey Plc 28/01/2022 10:02:00 4 1,884.50 XLON xVqA$yWdfsm Johnson Matthey Plc 28/01/2022 10:02:00 80 1,884.50 XLON xVqA$yWdfsv Johnson Matthey Plc 28/01/2022 10:02:00 23 1,884.50 BATE xVqA$yWdfs@ Johnson Matthey Plc 28/01/2022 10:02:00 61 1,884.50 BATE xVqA$yWdfs2 Johnson Matthey Plc 28/01/2022 10:02:00 21 1,885.00 XLON xVqA$yWdfsI Johnson Matthey Plc 28/01/2022 10:02:00 100 1,885.00 XLON xVqA$yWdfsM Johnson Matthey Plc 28/01/2022 10:02:00 84 1,885.00 XLON xVqA$yWdfsK Johnson Matthey Plc 28/01/2022 10:02:00 120 1,885.00 BATE xVqA$yWdfsR Johnson Matthey Plc 28/01/2022 10:02:00 82 1,885.00 BATE xVqA$yWdfsT Johnson Matthey Plc 28/01/2022 10:02:00 66 1,884.50 XLON xVqA$yWdfna Johnson Matthey Plc 28/01/2022 10:02:00 111 1,885.00 XLON xVqA$yWdfnf Johnson Matthey Plc 28/01/2022 10:02:00 74 1,885.00 BATE xVqA$yWdfng Johnson Matthey Plc 28/01/2022 10:02:00 74 1,885.00 XLON xVqA$yWdfnn Johnson Matthey Plc 28/01/2022 10:02:00 83 1,884.50 XLON xVqA$yWdfnr Johnson Matthey Plc 28/01/2022 10:02:00 100 1,885.00 XLON xVqA$yWdfnp Johnson Matthey Plc 28/01/2022 10:02:00 65 1,884.50 BATE xVqA$yWdfn@ Johnson Matthey Plc 28/01/2022 10:02:00 15 1,885.00 BATE xVqA$yWdfnw Johnson Matthey Plc 28/01/2022 10:02:00 32 1,885.00 BATE xVqA$yWdfny Johnson Matthey Plc 28/01/2022 10:02:00 66 1,884.50 XLON xVqA$yWdfn7 Johnson Matthey Plc 28/01/2022 10:02:00 40 1,885.00 BATE xVqA$yWdfnH Johnson Matthey Plc 28/01/2022 10:02:00 34 1,885.00 BATE xVqA$yWdfnJ Johnson Matthey Plc 28/01/2022 10:02:00 112 1,885.50 BATE xVqA$yWdfnL Johnson Matthey Plc 28/01/2022 10:02:00 111 1,885.00 XLON xVqA$yWdfnB Johnson Matthey Plc 28/01/2022 10:02:00 257 1,885.50 XLON xVqA$yWdfnF Johnson Matthey Plc 28/01/2022 09:59:32 66 1,885.50 XLON xVqA$yWdf9X Johnson Matthey Plc 28/01/2022 09:59:32 59 1,885.50 XLON xVqA$yWdf9n Johnson Matthey Plc 28/01/2022 09:59:32 40 1,885.50 XLON xVqA$yWdf9p Johnson Matthey Plc 28/01/2022 09:59:32 86 1,885.50 XLON xVqA$yWdf9z Johnson Matthey Plc 28/01/2022 09:59:32 433 1,885.50 XLON xVqA$yWdf9x Johnson Matthey Plc 28/01/2022 09:59:32 89 1,884.50 XLON xVqA$yWdf9V Johnson Matthey Plc 28/01/2022 09:59:32 6 1,884.50 BATE xVqA$yWdf8W Johnson Matthey Plc 28/01/2022 09:59:32 77 1,884.50 BATE xVqA$yWdf8Y Johnson Matthey Plc 28/01/2022 09:59:32 5 1,884.50 BATE xVqA$yWdf8a Johnson Matthey Plc 28/01/2022 09:57:05 11 1,884.00 XLON xVqA$yWdMc7 Johnson Matthey Plc 28/01/2022 09:57:05 126 1,884.00 XLON xVqA$yWdMc9 Johnson Matthey Plc 28/01/2022 09:57:05 498 1,884.00 XLON xVqA$yWdMcN Johnson Matthey Plc 28/01/2022 09:57:05 66 1,884.00 XLON xVqA$yWdMcP Johnson Matthey Plc 28/01/2022 09:57:05 228 1,884.50 BATE xVqA$yWdMXY Johnson Matthey Plc 28/01/2022 09:57:05 73 1,884.50 BATE xVqA$yWdMXa Johnson Matthey Plc 28/01/2022 09:57:05 50 1,884.50 BATE xVqA$yWdMXc Johnson Matthey Plc 28/01/2022 09:57:05 76 1,884.00 BATE xVqA$yWdMXe Johnson Matthey Plc 28/01/2022 09:57:05 73 1,883.50 XLON xVqA$yWdMXk Johnson Matthey Plc 28/01/2022 09:57:05 38 1,883.50 XLON xVqA$yWdMXm Johnson Matthey Plc 28/01/2022 09:57:05 74 1,883.50 BATE xVqA$yWdMXq Johnson Matthey Plc 28/01/2022 09:57:05 112 1,884.00 BATE xVqA$yWdMXs Johnson Matthey Plc 28/01/2022 09:57:05 253 1,884.00 XLON xVqA$yWdMXo Johnson Matthey Plc 28/01/2022 09:56:05 18 1,884.50 BATE xVqA$yWdMrp Johnson Matthey Plc 28/01/2022 09:56:05 83 1,884.50 XLON xVqA$yWdMrv Johnson Matthey Plc 28/01/2022 09:56:05 13 1,884.50 XLON xVqA$yWdMrC Johnson Matthey Plc 28/01/2022 09:56:05 244 1,884.50 XLON xVqA$yWdMrE Johnson Matthey Plc 28/01/2022 09:56:05 69 1,884.50 BATE xVqA$yWdMrG Johnson Matthey Plc 28/01/2022 09:56:05 40 1,884.50 BATE xVqA$yWdMrI Johnson Matthey Plc 28/01/2022 09:56:05 3 1,884.50 BATE xVqA$yWdMrK Johnson Matthey Plc 28/01/2022 09:54:58 104 1,883.50 XLON xVqA$yWdMvo Johnson Matthey Plc 28/01/2022 09:52:48 21 1,881.00 XLON xVqA$yWdMBz Johnson Matthey Plc 28/01/2022 09:52:48 19 1,881.00 XLON xVqA$yWdMB$ Johnson Matthey Plc 28/01/2022 09:52:48 188 1,881.50 BATE xVqA$yWdMB3 Johnson Matthey Plc 28/01/2022 09:52:48 407 1,881.50 XLON xVqA$yWdMB1 Johnson Matthey Plc 28/01/2022 09:51:26 141 1,883.50 XLON xVqA$yWdMQl Johnson Matthey Plc 28/01/2022 09:51:26 100 1,883.50 XLON xVqA$yWdMQp Johnson Matthey Plc 28/01/2022 09:51:26 170 1,883.50 XLON xVqA$yWdMQn Johnson Matthey Plc 28/01/2022 09:51:26 100 1,883.00 BATE xVqA$yWdMQ2 Johnson Matthey Plc 28/01/2022 09:51:26 69 1,883.00 XLON xVqA$yWdMQ@ Johnson Matthey Plc 28/01/2022 09:51:26 46 1,883.00 XLON xVqA$yWdMQ0 Johnson Matthey Plc 28/01/2022 09:51:26 265 1,883.50 XLON xVqA$yWdMQ4 Johnson Matthey Plc 28/01/2022 09:51:26 148 1,883.50 BATE xVqA$yWdMQ6 Johnson Matthey Plc 28/01/2022 09:48:54 140 1,883.50 BATE xVqA$yWdNmX Johnson Matthey Plc 28/01/2022 09:47:46 79 1,881.00 XLON xVqA$yWdN4x Johnson Matthey Plc 28/01/2022 09:47:46 43 1,883.00 XLON xVqA$yWdN4B Johnson Matthey Plc 28/01/2022 09:47:46 74 1,883.00 XLON xVqA$yWdN49 Johnson Matthey Plc 28/01/2022 09:47:46 116 1,882.50 XLON xVqA$yWdN7Y Johnson Matthey Plc 28/01/2022 09:47:46 48 1,882.50 BATE xVqA$yWdN7a Johnson Matthey Plc 28/01/2022 09:47:46 267 1,883.00 XLON xVqA$yWdN7c Johnson Matthey Plc 28/01/2022 09:47:46 38 1,882.50 BATE xVqA$yWdN7e Johnson Matthey Plc 28/01/2022 09:47:46 127 1,883.00 BATE xVqA$yWdN7g Johnson Matthey Plc 28/01/2022 09:46:10 9 1,886.00 XLON xVqA$yWdNKD Johnson Matthey Plc 28/01/2022 09:46:10 42 1,886.00 XLON xVqA$yWdNKF Johnson Matthey Plc 28/01/2022 09:46:10 30 1,886.00 XLON xVqA$yWdNKH Johnson Matthey Plc 28/01/2022 09:46:10 137 1,886.50 XLON xVqA$yWdNKJ Johnson Matthey Plc 28/01/2022 09:46:10 6 1,887.00 XLON xVqA$yWdNKL Johnson Matthey Plc 28/01/2022 09:46:10 311 1,887.00 XLON xVqA$yWdNKN Johnson Matthey Plc 28/01/2022 09:46:10 97 1,887.00 BATE xVqA$yWdNKP Johnson Matthey Plc 28/01/2022 09:46:07 66 1,888.50 XLON xVqA$yWdNNk Johnson Matthey Plc 28/01/2022 09:46:07 115 1,888.00 XLON xVqA$yWdNNo Johnson Matthey Plc 28/01/2022 09:46:07 100 1,888.50 XLON xVqA$yWdNNm Johnson Matthey Plc 28/01/2022 09:46:07 101 1,887.50 XLON xVqA$yWdNNv Johnson Matthey Plc 28/01/2022 09:46:07 85 1,887.50 XLON xVqA$yWdNNx Johnson Matthey Plc 28/01/2022 09:46:07 69 1,887.50 XLON xVqA$yWdNNz Johnson Matthey Plc 28/01/2022 09:46:07 141 1,887.50 BATE xVqA$yWdNN$ Johnson Matthey Plc 28/01/2022 09:45:42 2 1,887.00 BATE xVqA$yWdNGZ Johnson Matthey Plc 28/01/2022 09:45:42 383 1,887.00 XLON xVqA$yWdNGi Johnson Matthey Plc 28/01/2022 09:44:30 42 1,886.00 XLON xVqA$yWdNRj Johnson Matthey Plc 28/01/2022 09:44:30 65 1,886.00 XLON xVqA$yWdNRu Johnson Matthey Plc 28/01/2022 09:44:30 92 1,886.00 XLON xVqA$yWdNRr Johnson Matthey Plc 28/01/2022 09:44:30 7 1,886.00 XLON xVqA$yWdNR3 Johnson Matthey Plc 28/01/2022 09:44:30 100 1,886.00 XLON xVqA$yWdNR5 Johnson Matthey Plc 28/01/2022 09:44:30 104 1,886.00 BATE xVqA$yWdNRE Johnson Matthey Plc 28/01/2022 09:44:30 150 1,886.00 XLON xVqA$yWdNRA Johnson Matthey Plc 28/01/2022 09:44:30 31 1,886.00 XLON xVqA$yWdNRC Johnson Matthey Plc 28/01/2022 09:44:24 58 1,886.50 BATE xVqA$yWdNQk Johnson Matthey Plc 28/01/2022 09:44:19 26 1,886.50 BATE xVqA$yWdNQ0 Johnson Matthey Plc 28/01/2022 09:44:19 58 1,886.50 XLON xVqA$yWdNQ7 Johnson Matthey Plc 28/01/2022 09:44:19 140 1,886.50 XLON xVqA$yWdNQ9 Johnson Matthey Plc 28/01/2022 09:44:19 58 1,886.50 XLON xVqA$yWdNQB Johnson Matthey Plc 28/01/2022 09:44:19 3 1,886.50 BATE xVqA$yWdNQK Johnson Matthey Plc 28/01/2022 09:44:19 53 1,886.50 BATE xVqA$yWdNQM Johnson Matthey Plc 28/01/2022 09:44:19 67 1,886.50 BATE xVqA$yWdNQO Johnson Matthey Plc 28/01/2022 09:44:19 191 1,886.50 XLON xVqA$yWdNQG Johnson Matthey Plc 28/01/2022 09:44:19 65 1,886.50 XLON xVqA$yWdNQI Johnson Matthey Plc 28/01/2022 09:44:19 351 1,887.50 BATE xVqA$yWdNQT Johnson Matthey Plc 28/01/2022 09:44:19 151 1,887.50 BATE xVqA$yWdNQU Johnson Matthey Plc 28/01/2022 09:43:32 242 1,887.00 XLON xVqA$yWdKXP Johnson Matthey Plc 28/01/2022 09:43:32 111 1,887.00 BATE xVqA$yWdKXR Johnson Matthey Plc 28/01/2022 09:42:50 179 1,887.00 XLON xVqA$yWdKlw Johnson Matthey Plc 28/01/2022 09:42:50 58 1,887.00 XLON xVqA$yWdKly Johnson Matthey Plc 28/01/2022 09:42:28 60 1,887.00 BATE xVqA$yWdKe7 Johnson Matthey Plc 28/01/2022 09:42:28 19 1,887.00 BATE xVqA$yWdKe9 Johnson Matthey Plc 28/01/2022 09:42:28 5 1,887.00 BATE xVqA$yWdKeB Johnson Matthey Plc 28/01/2022 09:41:28 21 1,886.50 BATE xVqA$yWdKpc Johnson Matthey Plc 28/01/2022 09:41:28 84 1,886.50 XLON xVqA$yWdKpa Johnson Matthey Plc 28/01/2022 09:41:28 63 1,886.50 BATE xVqA$yWdKpe Johnson Matthey Plc 28/01/2022 09:38:00 71 1,885.00 XLON xVqA$yWdKVH Johnson Matthey Plc 28/01/2022 09:37:53 71 1,885.50 XLON xVqA$yWdKUC Johnson Matthey Plc 28/01/2022 09:36:56 106 1,889.00 XLON xVqA$yWdLct Johnson Matthey Plc 28/01/2022 09:36:56 155 1,889.00 XLON xVqA$yWdLcx Johnson Matthey Plc 28/01/2022 09:36:56 42 1,889.50 BATE xVqA$yWdLc@ Johnson Matthey Plc 28/01/2022 09:36:56 17 1,889.50 BATE xVqA$yWdLc0 Johnson Matthey Plc 28/01/2022 09:36:56 67 1,889.00 BATE xVqA$yWdLc2 Johnson Matthey Plc 28/01/2022 09:36:56 12 1,888.50 XLON xVqA$yWdLcB Johnson Matthey Plc 28/01/2022 09:36:56 110 1,888.50 XLON xVqA$yWdLcF Johnson Matthey Plc 28/01/2022 09:36:56 67 1,889.00 BATE xVqA$yWdLcH Johnson Matthey Plc 28/01/2022 09:36:56 18 1,889.00 BATE xVqA$yWdLcL Johnson Matthey Plc 28/01/2022 09:36:56 156 1,889.00 XLON xVqA$yWdLcJ Johnson Matthey Plc 28/01/2022 09:36:56 181 1,889.50 XLON xVqA$yWdLcP Johnson Matthey Plc 28/01/2022 09:36:56 200 1,889.50 XLON xVqA$yWdLcR Johnson Matthey Plc 28/01/2022 09:36:56 55 1,889.50 BATE xVqA$yWdLcT Johnson Matthey Plc 28/01/2022 09:36:56 69 1,889.50 BATE xVqA$yWdLcV Johnson Matthey Plc 28/01/2022 09:36:05 84 1,890.00 BATE xVqA$yWdLi$ Johnson Matthey Plc 28/01/2022 09:34:40 33 1,889.00 XLON xVqA$yWdLzX Johnson Matthey Plc 28/01/2022 09:34:40 45 1,889.00 BATE xVqA$yWdLzZ Johnson Matthey Plc 28/01/2022 09:34:39 61 1,889.00 XLON xVqA$yWdLze Johnson Matthey Plc 28/01/2022 09:34:39 68 1,889.00 BATE xVqA$yWdLzg Johnson Matthey Plc 28/01/2022 09:34:39 3 1,889.00 BATE xVqA$yWdLzi Johnson Matthey Plc 28/01/2022 09:34:39 284 1,889.50 XLON xVqA$yWdLzn Johnson Matthey Plc 28/01/2022 09:34:36 338 1,889.50 XLON xVqA$yWdL$w Johnson Matthey Plc 28/01/2022 09:34:36 196 1,889.50 BATE xVqA$yWdL$y Johnson Matthey Plc 28/01/2022 09:32:34 22 1,889.00 XLON xVqA$yWdL97 Johnson Matthey Plc 28/01/2022 09:32:34 113 1,889.00 XLON xVqA$yWdL99 Johnson Matthey Plc 28/01/2022 09:32:15 85 1,889.50 BATE xVqA$yWdLAM Johnson Matthey Plc 28/01/2022 09:32:15 98 1,889.50 XLON xVqA$yWdLAL Johnson Matthey Plc 28/01/2022 09:32:15 58 1,889.00 BATE xVqA$yWdLLd Johnson Matthey Plc 28/01/2022 09:32:15 9 1,889.00 BATE xVqA$yWdLLq Johnson Matthey Plc 28/01/2022 09:32:15 19 1,889.00 XLON xVqA$yWdLLk Johnson Matthey Plc 28/01/2022 09:32:15 22 1,889.00 XLON xVqA$yWdLLm Johnson Matthey Plc 28/01/2022 09:32:15 108 1,889.00 XLON xVqA$yWdLLo Johnson Matthey Plc 28/01/2022 09:32:15 100 1,889.50 BATE xVqA$yWdLLu Johnson Matthey Plc 28/01/2022 09:32:15 216 1,889.50 XLON xVqA$yWdLLs Johnson Matthey Plc 28/01/2022 09:31:43 113 1,890.00 XLON xVqA$yWdLHv Johnson Matthey Plc 28/01/2022 09:31:43 84 1,890.00 BATE xVqA$yWdLHx Johnson Matthey Plc 28/01/2022 09:31:42 308 1,889.50 XLON xVqA$yWdLHN Johnson Matthey Plc 28/01/2022 09:30:42 55 1,890.00 BATE xVqA$yWdLQu Johnson Matthey Plc 28/01/2022 09:30:42 47 1,890.00 BATE xVqA$yWdLQw Johnson Matthey Plc 28/01/2022 09:30:42 466 1,890.00 XLON xVqA$yWdLQs Johnson Matthey Plc 28/01/2022 09:30:36 64 1,890.50 XLON xVqA$yWdIbn Johnson Matthey Plc 28/01/2022 09:30:36 102 1,890.50 XLON xVqA$yWdIbv Johnson Matthey Plc 28/01/2022 09:30:36 5 1,890.50 XLON xVqA$yWdIbx Johnson Matthey Plc 28/01/2022 09:30:09 63 1,890.50 XLON xVqA$yWdIcD Johnson Matthey Plc 28/01/2022 09:30:09 58 1,890.50 XLON xVqA$yWdIcL Johnson Matthey Plc 28/01/2022 09:30:09 68 1,890.50 XLON xVqA$yWdIcN Johnson Matthey Plc 28/01/2022 09:30:09 50 1,890.50 XLON xVqA$yWdIcU Johnson Matthey Plc 28/01/2022 09:30:09 13 1,890.50 XLON xVqA$yWdIXW Johnson Matthey Plc 28/01/2022 09:29:33 75 1,890.00 XLON xVqA$yWdIiH Johnson Matthey Plc 28/01/2022 09:29:33 67 1,890.00 BATE xVqA$yWdIiK Johnson Matthey Plc 28/01/2022 09:29:33 73 1,890.00 BATE xVqA$yWdIiM Johnson Matthey Plc 28/01/2022 09:29:33 110 1,889.50 XLON xVqA$yWdIiT Johnson Matthey Plc 28/01/2022 09:29:33 92 1,890.00 XLON xVqA$yWdIiV Johnson Matthey Plc 28/01/2022 09:29:33 160 1,890.00 XLON xVqA$yWdIlX Johnson Matthey Plc 28/01/2022 09:29:33 123 1,890.00 BATE xVqA$yWdIlZ Johnson Matthey Plc 28/01/2022 09:28:02 30 1,888.00 XLON xVqA$yWdIy$ Johnson Matthey Plc 28/01/2022 09:28:02 237 1,888.00 XLON xVqA$yWdIy1 Johnson Matthey Plc 28/01/2022 09:28:02 65 1,888.00 XLON xVqA$yWdIy6 Johnson Matthey Plc 28/01/2022 09:28:02 110 1,888.50 XLON xVqA$yWdIyN Johnson Matthey Plc 28/01/2022 09:28:02 170 1,889.00 XLON xVqA$yWdI$X Johnson Matthey Plc 28/01/2022 09:28:02 90 1,889.00 BATE xVqA$yWdI$a Johnson Matthey Plc 28/01/2022 09:28:02 36 1,888.50 BATE xVqA$yWdI$j Johnson Matthey Plc 28/01/2022 09:28:02 62 1,888.50 BATE xVqA$yWdI$l Johnson Matthey Plc 28/01/2022 09:28:02 17 1,888.50 BATE xVqA$yWdI$p Johnson Matthey Plc 28/01/2022 09:28:02 65 1,889.00 XLON xVqA$yWdI$n Johnson Matthey Plc 28/01/2022 09:28:02 3 1,888.50 BATE xVqA$yWdI$t Johnson Matthey Plc 28/01/2022 09:28:02 84 1,889.00 BATE xVqA$yWdI$r Johnson Matthey Plc 28/01/2022 09:28:01 61 1,889.50 BATE xVqA$yWdI$0 Johnson Matthey Plc 28/01/2022 09:28:01 13 1,889.50 BATE xVqA$yWdI$2 Johnson Matthey Plc 28/01/2022 09:28:01 10 1,890.00 BATE xVqA$yWdI$8 Johnson Matthey Plc 28/01/2022 09:28:01 82 1,890.00 BATE xVqA$yWdI$A Johnson Matthey Plc 28/01/2022 09:28:01 110 1,889.50 XLON xVqA$yWdI$4 Johnson Matthey Plc 28/01/2022 09:28:01 84 1,890.00 XLON xVqA$yWdI$6 Johnson Matthey Plc 28/01/2022 09:27:59 109 1,890.00 BATE xVqA$yWdI@a Johnson Matthey Plc 28/01/2022 09:27:59 70 1,890.00 XLON xVqA$yWdI@W Johnson Matthey Plc 28/01/2022 09:27:59 183 1,890.00 XLON xVqA$yWdI@Y Johnson Matthey Plc 28/01/2022 09:26:33 121 1,890.50 BATE xVqA$yWdI0E Johnson Matthey Plc 28/01/2022 09:26:33 3 1,890.50 BATE xVqA$yWdI0G Johnson Matthey Plc 28/01/2022 09:26:33 110 1,890.50 XLON xVqA$yWdI0N Johnson Matthey Plc 28/01/2022 09:26:33 104 1,891.00 XLON xVqA$yWdI0P Johnson Matthey Plc 28/01/2022 09:26:33 149 1,891.00 XLON xVqA$yWdI0R Johnson Matthey Plc 28/01/2022 09:24:30 76 1,888.50 XLON xVqA$yWdIJd Johnson Matthey Plc 28/01/2022 09:24:27 48 1,889.00 XLON xVqA$yWdIJA Johnson Matthey Plc 28/01/2022 09:24:27 80 1,889.00 XLON xVqA$yWdIJC Johnson Matthey Plc 28/01/2022 09:24:27 50 1,889.50 XLON xVqA$yWdIJL Johnson Matthey Plc 28/01/2022 09:24:27 34 1,889.50 XLON xVqA$yWdIJN Johnson Matthey Plc 28/01/2022 09:24:27 130 1,889.50 XLON xVqA$yWdIJS Johnson Matthey Plc 28/01/2022 09:24:27 47 1,889.50 XLON xVqA$yWdIJQ Johnson Matthey Plc 28/01/2022 09:24:27 65 1,889.50 XLON xVqA$yWdIIa Johnson Matthey Plc 28/01/2022 09:24:27 110 1,890.00 XLON xVqA$yWdIIc Johnson Matthey Plc 28/01/2022 09:24:27 236 1,890.50 XLON xVqA$yWdIIe Johnson Matthey Plc 28/01/2022 09:24:10 254 1,891.00 XLON xVqA$yWdIUH Johnson Matthey Plc 28/01/2022 09:24:10 74 1,891.00 BATE xVqA$yWdIUJ Johnson Matthey Plc 28/01/2022 09:24:04 7 1,891.50 BATE xVqA$yWdIPx Johnson Matthey Plc 28/01/2022 09:24:04 105 1,891.50 BATE xVqA$yWdIPz Johnson Matthey Plc 28/01/2022 09:24:04 183 1,891.50 BATE xVqA$yWdIPE Johnson Matthey Plc 28/01/2022 09:24:04 99 1,891.50 BATE xVqA$yWdIPG Johnson Matthey Plc 28/01/2022 09:23:16 109 1,891.50 BATE xVqA$yWdJYR Johnson Matthey Plc 28/01/2022 09:23:16 7 1,891.50 BATE xVqA$yWdJYT Johnson Matthey Plc 28/01/2022 09:23:16 116 1,891.50 BATE xVqA$yWdJjZ Johnson Matthey Plc 28/01/2022 09:23:16 16 1,891.50 BATE xVqA$yWdJjb Johnson Matthey Plc 28/01/2022 09:21:00 412 1,890.50 XLON xVqA$yWdJzK Johnson Matthey Plc 28/01/2022 09:21:00 82 1,891.00 BATE xVqA$yWdJzQ Johnson Matthey Plc 28/01/2022 09:21:00 250 1,891.00 BATE xVqA$yWdJzS Johnson Matthey Plc 28/01/2022 09:21:00 500 1,891.00 BATE xVqA$yWdJzU Johnson Matthey Plc 28/01/2022 09:21:00 226 1,890.50 BATE xVqA$yWdJya Johnson Matthey Plc 28/01/2022 09:21:00 770 1,890.50 XLON xVqA$yWdJyg Johnson Matthey Plc 28/01/2022 09:21:00 86 1,890.50 XLON xVqA$yWdJyi Johnson Matthey Plc 28/01/2022 09:21:00 276 1,890.50 XLON xVqA$yWdJyk Johnson Matthey Plc 28/01/2022 09:21:00 1,300 1,890.50 XLON xVqA$yWdJym Johnson Matthey Plc 28/01/2022 09:21:00 16 1,890.50 XLON xVqA$yWdJyo Johnson Matthey Plc 28/01/2022 09:21:00 72 1,890.50 XLON xVqA$yWdJyx Johnson Matthey Plc 28/01/2022 09:21:00 7 1,890.50 BATE xVqA$yWdJyU Johnson Matthey Plc 28/01/2022 09:21:00 1 1,890.50 BATE xVqA$yWdJ$e Johnson Matthey Plc 28/01/2022 09:21:00 75 1,890.50 XLON xVqA$yWdJ$j Johnson Matthey Plc 28/01/2022 09:17:39 7 1,890.00 XLON xVqA$yWdJTc Johnson Matthey Plc 28/01/2022 09:17:39 65 1,890.00 XLON xVqA$yWdJTx Johnson Matthey Plc 28/01/2022 09:17:39 41 1,889.00 BATE xVqA$yWdJT1 Johnson Matthey Plc 28/01/2022 09:17:39 25 1,889.00 BATE xVqA$yWdJT3 Johnson Matthey Plc 28/01/2022 09:17:39 110 1,889.00 XLON xVqA$yWdJT5 Johnson Matthey Plc 28/01/2022 09:17:39 221 1,889.50 XLON xVqA$yWdJT7 Johnson Matthey Plc 28/01/2022 09:17:39 33 1,889.50 XLON xVqA$yWdJT9 Johnson Matthey Plc 28/01/2022 09:17:39 103 1,889.50 BATE xVqA$yWdJTB Johnson Matthey Plc 28/01/2022 09:17:39 6 1,889.50 BATE xVqA$yWdJTD Johnson Matthey Plc 28/01/2022 09:16:05 93 1,889.00 BATE xVqA$yWdGi2 Johnson Matthey Plc 28/01/2022 09:16:05 235 1,889.00 XLON xVqA$yWdGi@ Johnson Matthey Plc 28/01/2022 09:16:05 18 1,889.00 XLON xVqA$yWdGi0 Johnson Matthey Plc 28/01/2022 09:13:43 77 1,886.50 XLON xVqA$yWdGxh Johnson Matthey Plc 28/01/2022 09:12:52 33 1,886.50 BATE xVqA$yWdG1H Johnson Matthey Plc 28/01/2022 09:12:52 250 1,886.50 BATE xVqA$yWdG1J Johnson Matthey Plc 28/01/2022 09:12:52 14 1,886.50 BATE xVqA$yWdG1K Johnson Matthey Plc 28/01/2022 09:12:01 78 1,886.50 XLON xVqA$yWdG8x Johnson Matthey Plc 28/01/2022 09:10:11 50 1,882.50 XLON xVqA$yWdHaE Johnson Matthey Plc 28/01/2022 09:10:11 53 1,882.50 XLON xVqA$yWdHaG Johnson Matthey Plc 28/01/2022 09:10:11 27 1,882.50 XLON xVqA$yWdHaI Johnson Matthey Plc 28/01/2022 09:10:08 84 1,883.00 XLON xVqA$yWdHdy Johnson Matthey Plc 28/01/2022 09:10:04 93 1,883.00 XLON xVqA$yWdHcd Johnson Matthey Plc 28/01/2022 09:10:02 4 1,883.50 XLON xVqA$yWdHcq Johnson Matthey Plc 28/01/2022 09:10:02 152 1,883.50 XLON xVqA$yWdHcs Johnson Matthey Plc 28/01/2022 09:10:01 60 1,884.00 XLON xVqA$yWdHc3 Johnson Matthey Plc 28/01/2022 09:10:01 75 1,884.00 XLON xVqA$yWdHc5 Johnson Matthey Plc 28/01/2022 09:10:01 87 1,883.50 BATE xVqA$yWdHcA Johnson Matthey Plc 28/01/2022 09:10:01 129 1,884.00 BATE xVqA$yWdHcC Johnson Matthey Plc 28/01/2022 09:09:48 148 1,882.50 BATE xVqA$yWdHZy Johnson Matthey Plc 28/01/2022 09:09:48 408 1,882.50 XLON xVqA$yWdHZw Johnson Matthey Plc 28/01/2022 09:08:06 123 1,883.00 BATE xVqA$yWdHz6 Johnson Matthey Plc 28/01/2022 09:08:05 137 1,882.50 XLON xVqA$yWdHyy Johnson Matthey Plc 28/01/2022 09:07:56 84 1,883.00 BATE xVqA$yWdH$O Johnson Matthey Plc 28/01/2022 09:07:56 79 1,883.00 XLON xVqA$yWdH$M Johnson Matthey Plc 28/01/2022 09:07:56 182 1,883.00 BATE xVqA$yWdH@j Johnson Matthey Plc 28/01/2022 09:07:56 24 1,883.00 XLON xVqA$yWdH@f Johnson Matthey Plc 28/01/2022 09:07:56 138 1,883.00 XLON xVqA$yWdH@h Johnson Matthey Plc 28/01/2022 09:07:32 58 1,883.50 BATE xVqA$yWdH4l Johnson Matthey Plc 28/01/2022 09:07:32 9 1,883.50 BATE xVqA$yWdH4p Johnson Matthey Plc 28/01/2022 09:07:32 372 1,883.50 XLON xVqA$yWdH4n Johnson Matthey Plc 28/01/2022 09:07:32 90 1,884.00 XLON xVqA$yWdH4q Johnson Matthey Plc 28/01/2022 09:07:32 115 1,884.00 BATE xVqA$yWdH4y Johnson Matthey Plc 28/01/2022 09:07:32 163 1,884.50 XLON xVqA$yWdH46 Johnson Matthey Plc 28/01/2022 09:05:46 107 1,882.00 XLON xVqA$yWdHHY Johnson Matthey Plc 28/01/2022 09:05:46 110 1,883.00 XLON xVqA$yWdHHw Johnson Matthey Plc 28/01/2022 09:05:14 185 1,885.00 XLON xVqA$yWdHVe Johnson Matthey Plc 28/01/2022 09:05:14 221 1,885.50 XLON xVqA$yWdHVg Johnson Matthey Plc 28/01/2022 09:05:14 90 1,885.50 XLON xVqA$yWdHVi Johnson Matthey Plc 28/01/2022 09:05:10 15 1,886.00 BATE xVqA$yWdHUW Johnson Matthey Plc 28/01/2022 09:05:10 12 1,886.00 BATE xVqA$yWdHUY Johnson Matthey Plc 28/01/2022 09:05:10 118 1,886.00 BATE xVqA$yWdHUa Johnson Matthey Plc 28/01/2022 09:05:10 132 1,886.00 XLON xVqA$yWdHUj Johnson Matthey Plc 28/01/2022 09:05:10 88 1,886.50 BATE xVqA$yWdHUl Johnson Matthey Plc 28/01/2022 09:05:10 84 1,886.50 XLON xVqA$yWdHUs Johnson Matthey Plc 28/01/2022 09:04:02 72 1,885.50 BATE xVqA$yWdUZY Johnson Matthey Plc 28/01/2022 09:04:01 64 1,886.00 XLON xVqA$yWdUZt Johnson Matthey Plc 28/01/2022 09:04:01 95 1,886.50 BATE xVqA$yWdUZv Johnson Matthey Plc 28/01/2022 09:04:01 108 1,886.50 XLON xVqA$yWdUZx Johnson Matthey Plc 28/01/2022 09:04:01 63 1,887.00 XLON xVqA$yWdUZz Johnson Matthey Plc 28/01/2022 09:03:56 21 1,887.00 XLON xVqA$yWdUYE Johnson Matthey Plc 28/01/2022 09:03:56 84 1,887.00 BATE xVqA$yWdUYI Johnson Matthey Plc 28/01/2022 09:03:56 136 1,887.00 BATE xVqA$yWdUjX Johnson Matthey Plc 28/01/2022 09:03:56 196 1,887.00 XLON xVqA$yWdUjZ Johnson Matthey Plc 28/01/2022 09:03:56 157 1,887.00 XLON xVqA$yWdUjb Johnson Matthey Plc 28/01/2022 09:03:25 62 1,887.50 XLON xVqA$yWdUkD Johnson Matthey Plc 28/01/2022 09:03:25 389 1,887.50 XLON xVqA$yWdUkI Johnson Matthey Plc 28/01/2022 09:03:25 75 1,887.50 BATE xVqA$yWdUkM Johnson Matthey Plc 28/01/2022 09:03:25 11 1,887.00 BATE xVqA$yWdUkK Johnson Matthey Plc 28/01/2022 09:03:25 133 1,887.50 BATE xVqA$yWdUkO Johnson Matthey Plc 28/01/2022 09:02:39 82 1,888.50 BATE xVqA$yWdUnB Johnson Matthey Plc 28/01/2022 09:02:39 150 1,888.50 BATE xVqA$yWdUnH Johnson Matthey Plc 28/01/2022 09:02:39 250 1,888.50 BATE xVqA$yWdUnJ Johnson Matthey Plc 28/01/2022 09:02:39 82 1,888.50 BATE xVqA$yWdUnL Johnson Matthey Plc 28/01/2022 09:02:39 65 1,888.50 BATE xVqA$yWdUnR Johnson Matthey Plc 28/01/2022 09:02:39 46 1,888.00 XLON xVqA$yWdUmZ Johnson Matthey Plc 28/01/2022 09:02:39 21 1,888.00 XLON xVqA$yWdUmd Johnson Matthey Plc 28/01/2022 09:02:39 61 1,888.00 XLON xVqA$yWdUmb Johnson Matthey Plc 28/01/2022 09:02:39 77 1,888.00 XLON xVqA$yWdUmv Johnson Matthey Plc 28/01/2022 09:02:39 80 1,888.50 BATE xVqA$yWdUm6 Johnson Matthey Plc 28/01/2022 09:02:39 8 1,887.50 XLON xVqA$yWdUmF Johnson Matthey Plc 28/01/2022 09:02:39 57 1,887.50 XLON xVqA$yWdUmH Johnson Matthey Plc 28/01/2022 09:02:39 109 1,888.00 XLON xVqA$yWdUmI Johnson Matthey Plc 28/01/2022 09:02:39 74 1,888.00 BATE xVqA$yWdUmK Johnson Matthey Plc 28/01/2022 09:02:39 110 1,888.50 BATE xVqA$yWdUmO Johnson Matthey Plc 28/01/2022 09:02:39 253 1,888.50 XLON xVqA$yWdUmM Johnson Matthey Plc 28/01/2022 09:01:38 279 1,889.00 XLON xVqA$yWdU5c Johnson Matthey Plc 28/01/2022 09:01:38 3 1,889.00 XLON xVqA$yWdU5e Johnson Matthey Plc 28/01/2022 09:01:38 142 1,889.00 XLON xVqA$yWdU5t Johnson Matthey Plc 28/01/2022 09:01:38 18 1,889.00 XLON xVqA$yWdU5v Johnson Matthey Plc 28/01/2022 09:00:59 79 1,886.50 XLON xVqA$yWdUCw Johnson Matthey Plc 28/01/2022 09:00:59 7 1,886.50 XLON xVqA$yWdUC0 Johnson Matthey Plc 28/01/2022 08:59:48 98 1,885.50 XLON xVqA$yWdUTi Johnson Matthey Plc 28/01/2022 08:59:48 7 1,885.50 XLON xVqA$yWdUTg Johnson Matthey Plc 28/01/2022 08:59:48 123 1,885.50 XLON xVqA$yWdUTk Johnson Matthey Plc 28/01/2022 08:58:52 128 1,885.50 XLON xVqA$yWdVWT Johnson Matthey Plc 28/01/2022 08:58:52 117 1,885.50 XLON xVqA$yWdVZZ Johnson Matthey Plc 28/01/2022 08:58:52 202 1,885.50 XLON xVqA$yWdVZX Johnson Matthey Plc 28/01/2022 08:58:52 212 1,885.50 XLON xVqA$yWdVWV Johnson Matthey Plc 28/01/2022 08:57:58 80 1,884.50 XLON xVqA$yWdVnA Johnson Matthey Plc 28/01/2022 08:57:58 79 1,884.50 XLON xVqA$yWdVnG Johnson Matthey Plc 28/01/2022 08:57:58 80 1,884.50 XLON xVqA$yWdVnM Johnson Matthey Plc 28/01/2022 08:57:58 79 1,884.50 XLON xVqA$yWdVnV Johnson Matthey Plc 28/01/2022 08:57:57 134 1,884.50 XLON xVqA$yWdVmd Johnson Matthey Plc 28/01/2022 08:57:57 78 1,884.50 XLON xVqA$yWdVmi Johnson Matthey Plc 28/01/2022 08:57:57 36 1,884.50 XLON xVqA$yWdVmr Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmv Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmt Johnson Matthey Plc 28/01/2022 08:57:57 79 1,884.50 XLON xVqA$yWdVm$ Johnson Matthey Plc 28/01/2022 08:57:57 39 1,884.50 XLON xVqA$yWdVmE Johnson Matthey Plc 28/01/2022 08:57:57 90 1,884.50 XLON xVqA$yWdVmI Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmG Johnson Matthey Plc 28/01/2022 08:57:57 80 1,884.50 XLON xVqA$yWdVpW Johnson Matthey Plc 28/01/2022 08:57:56 77 1,884.50 XLON xVqA$yWdVpc Johnson Matthey Plc 28/01/2022 08:57:56 73 1,884.50 XLON xVqA$yWdVpq Johnson Matthey Plc 28/01/2022 08:57:56 5 1,884.50 XLON xVqA$yWdVps Johnson Matthey Plc 28/01/2022 08:57:56 114 1,884.50 XLON xVqA$yWdVpw Johnson Matthey Plc 28/01/2022 08:57:56 98 1,884.50 XLON xVqA$yWdVpu Johnson Matthey Plc 28/01/2022 08:57:56 18 1,883.00 XLON xVqA$yWdVp0 Johnson Matthey Plc 28/01/2022 08:57:56 78 1,883.00 XLON xVqA$yWdVpE Johnson Matthey Plc 28/01/2022 08:57:56 55 1,882.50 BATE xVqA$yWdVoX Johnson Matthey Plc 28/01/2022 08:56:31 31 1,882.50 BATE xVqA$yWdVCx Johnson Matthey Plc 28/01/2022 08:56:31 250 1,882.50 BATE xVqA$yWdVCz Johnson Matthey Plc 28/01/2022 08:56:31 73 1,882.50 BATE xVqA$yWdVC$ Johnson Matthey Plc 28/01/2022 08:56:31 1 1,881.50 BATE xVqA$yWdVCH Johnson Matthey Plc 28/01/2022 08:56:31 110 1,881.50 BATE xVqA$yWdVCJ Johnson Matthey Plc 28/01/2022 08:56:31 5 1,881.50 BATE xVqA$yWdVCM Johnson Matthey Plc 28/01/2022 08:56:31 24 1,881.50 XLON xVqA$yWdVCO Johnson Matthey Plc 28/01/2022 08:56:31 86 1,881.50 XLON xVqA$yWdVCQ Johnson Matthey Plc 28/01/2022 08:56:31 95 1,882.00 XLON xVqA$yWdVFg Johnson Matthey Plc 28/01/2022 08:56:31 117 1,882.00 XLON xVqA$yWdVFi Johnson Matthey Plc 28/01/2022 08:56:23 53 1,882.00 XLON xVqA$yWdVLE Johnson Matthey Plc 28/01/2022 08:56:23 41 1,882.00 XLON xVqA$yWdVLG Johnson Matthey Plc 28/01/2022 08:56:23 79 1,882.50 BATE xVqA$yWdVKZ Johnson Matthey Plc 28/01/2022 08:55:35 17 1,882.50 BATE xVqA$yWdVO5 Johnson Matthey Plc 28/01/2022 08:55:35 65 1,882.00 BATE xVqA$yWdVOA Johnson Matthey Plc 28/01/2022 08:55:35 9 1,882.00 BATE xVqA$yWdVOC Johnson Matthey Plc 28/01/2022 08:55:35 78 1,882.00 XLON xVqA$yWdVO8 Johnson Matthey Plc 28/01/2022 08:55:35 32 1,882.00 XLON xVqA$yWdVOE Johnson Matthey Plc 28/01/2022 08:55:35 109 1,882.50 BATE xVqA$yWdVOI Johnson Matthey Plc 28/01/2022 08:55:35 84 1,882.50 XLON xVqA$yWdVOG Johnson Matthey Plc 28/01/2022 08:55:32 184 1,883.00 BATE xVqA$yWdVRn Johnson Matthey Plc 28/01/2022 08:55:31 8 1,883.50 BATE xVqA$yWdVRI Johnson Matthey Plc 28/01/2022 08:55:31 70 1,883.50 BATE xVqA$yWdVRK Johnson Matthey Plc 28/01/2022 08:55:31 57 1,882.50 XLON xVqA$yWdVRR Johnson Matthey Plc 28/01/2022 08:55:31 64 1,882.50 BATE xVqA$yWdVQX Johnson Matthey Plc 28/01/2022 08:55:31 53 1,882.50 XLON xVqA$yWdVRT Johnson Matthey Plc 28/01/2022 08:55:31 10 1,882.50 BATE xVqA$yWdVQZ Johnson Matthey Plc 28/01/2022 08:55:31 110 1,883.00 BATE xVqA$yWdVQb Johnson Matthey Plc 28/01/2022 08:55:31 254 1,883.00 XLON xVqA$yWdVRV Johnson Matthey Plc 28/01/2022 08:54:49 160 1,883.00 XLON xVqA$yWdSiL Johnson Matthey Plc 28/01/2022 08:54:49 94 1,883.00 XLON xVqA$yWdSiN Johnson Matthey Plc 28/01/2022 08:53:58 71 1,882.50 XLON xVqA$yWdSnE Johnson Matthey Plc 28/01/2022 08:53:58 13 1,882.50 XLON xVqA$yWdSnG Johnson Matthey Plc 28/01/2022 08:49:02 78 1,876.50 XLON xVqA$yWdTpj Johnson Matthey Plc 28/01/2022 08:48:58 84 1,877.00 XLON xVqA$yWdToa Johnson Matthey Plc 28/01/2022 08:48:58 88 1,877.50 XLON xVqA$yWdTog Johnson Matthey Plc 28/01/2022 08:48:32 98 1,877.50 XLON xVqA$yWdT$X Johnson Matthey Plc 28/01/2022 08:48:32 72 1,878.00 BATE xVqA$yWdT$b Johnson Matthey Plc 28/01/2022 08:48:32 84 1,878.00 XLON xVqA$yWdT$Z Johnson Matthey Plc 28/01/2022 08:48:32 51 1,878.00 BATE xVqA$yWdT$i Johnson Matthey Plc 28/01/2022 08:48:32 29 1,878.00 BATE xVqA$yWdT$m Johnson Matthey Plc 28/01/2022 08:48:32 112 1,878.00 XLON xVqA$yWdT$k Johnson Matthey Plc 28/01/2022 08:48:09 78 1,880.50 XLON xVqA$yWdTwy Johnson Matthey Plc 28/01/2022 08:48:09 114 1,881.00 XLON xVqA$yWdTw@ Johnson Matthey Plc 28/01/2022 08:48:09 132 1,880.50 BATE xVqA$yWdTw0 Johnson Matthey Plc 28/01/2022 08:48:09 179 1,881.00 BATE xVqA$yWdTw2 Johnson Matthey Plc 28/01/2022 08:47:44 82 1,881.00 BATE xVqA$yWdTFd Johnson Matthey Plc 28/01/2022 08:47:44 235 1,881.00 XLON xVqA$yWdTFZ Johnson Matthey Plc 28/01/2022 08:47:44 7 1,881.00 XLON xVqA$yWdTFb Johnson Matthey Plc 28/01/2022 08:47:08 80 1,879.50 XLON xVqA$yWdTK9 Johnson Matthey Plc 28/01/2022 08:46:38 84 1,883.00 XLON xVqA$yWdTJ$ Johnson Matthey Plc 28/01/2022 08:46:36 27 1,883.50 XLON xVqA$yWdTJQ Johnson Matthey Plc 28/01/2022 08:46:33 83 1,883.50 XLON xVqA$yWdTT1 Johnson Matthey Plc 28/01/2022 08:46:33 97 1,884.00 XLON xVqA$yWdTT9 Johnson Matthey Plc 28/01/2022 08:46:30 2 1,884.50 XLON xVqA$yWdTSH Johnson Matthey Plc 28/01/2022 08:46:30 138 1,884.50 XLON xVqA$yWdTSI Johnson Matthey Plc 28/01/2022 08:46:06 41 1,885.00 XLON xVqA$yWdQc4 Johnson Matthey Plc 28/01/2022 08:46:06 22 1,885.00 XLON xVqA$yWdQc6 Johnson Matthey Plc 28/01/2022 08:46:06 46 1,885.00 XLON xVqA$yWdQc8 Johnson Matthey Plc 28/01/2022 08:46:06 63 1,885.00 XLON xVqA$yWdQcA Johnson Matthey Plc 28/01/2022 08:46:06 446 1,885.50 XLON xVqA$yWdQcC Johnson Matthey Plc 28/01/2022 08:45:41 94 1,887.00 XLON xVqA$yWdQku Johnson Matthey Plc 28/01/2022 08:45:41 78 1,887.00 XLON xVqA$yWdQk9 Johnson Matthey Plc 28/01/2022 08:45:40 3 1,886.50 BATE xVqA$yWdQkC Johnson Matthey Plc 28/01/2022 08:45:40 65 1,886.50 XLON xVqA$yWdQkE Johnson Matthey Plc 28/01/2022 08:45:40 78 1,886.50 BATE xVqA$yWdQkG Johnson Matthey Plc 28/01/2022 08:45:40 118 1,887.00 BATE xVqA$yWdQfW Johnson Matthey Plc 28/01/2022 08:45:40 109 1,887.00 XLON xVqA$yWdQfi Johnson Matthey Plc 28/01/2022 08:45:40 253 1,887.50 XLON xVqA$yWdQfk Johnson Matthey Plc 28/01/2022 08:45:37 198 1,887.50 BATE xVqA$yWdQfK Johnson Matthey Plc 28/01/2022 08:45:37 252 1,887.50 XLON xVqA$yWdQfP Johnson Matthey Plc 28/01/2022 08:45:24 84 1,888.00 BATE xVqA$yWdQqm Johnson Matthey Plc 28/01/2022 08:44:50 110 1,887.50 XLON xVqA$yWdQzH Johnson Matthey Plc 28/01/2022 08:44:49 29 1,888.50 BATE xVqA$yWdQzP Johnson Matthey Plc 28/01/2022 08:44:48 86 1,888.50 BATE xVqA$yWdQzR Johnson Matthey Plc 28/01/2022 08:44:48 109 1,888.00 XLON xVqA$yWdQyb Johnson Matthey Plc 28/01/2022 08:44:48 68 1,888.00 BATE xVqA$yWdQyh Johnson Matthey Plc 28/01/2022 08:44:48 5 1,888.00 BATE xVqA$yWdQyj Johnson Matthey Plc 28/01/2022 08:44:48 252 1,888.50 XLON xVqA$yWdQyf Johnson Matthey Plc 28/01/2022 08:44:48 69 1,888.50 BATE xVqA$yWdQyl Johnson Matthey Plc 28/01/2022 08:44:48 40 1,888.50 BATE xVqA$yWdQyn Johnson Matthey Plc 28/01/2022 08:42:09 93 1,886.50 XLON xVqA$yWdQJv Johnson Matthey Plc 28/01/2022 08:42:09 36 1,886.50 XLON xVqA$yWdQJx Johnson Matthey Plc 28/01/2022 08:42:08 191 1,887.00 BATE xVqA$yWdQJ9 Johnson Matthey Plc 28/01/2022 08:42:08 65 1,887.00 XLON xVqA$yWdQJ7 Johnson Matthey Plc 28/01/2022 08:42:04 52 1,887.50 BATE xVqA$yWdQID Johnson Matthey Plc 28/01/2022 08:42:04 15 1,887.50 BATE xVqA$yWdQIF Johnson Matthey Plc 28/01/2022 08:42:04 109 1,887.50 XLON xVqA$yWdQIB Johnson Matthey Plc 28/01/2022 08:42:04 94 1,888.00 BATE xVqA$yWdQIJ Johnson Matthey Plc 28/01/2022 08:42:04 21 1,888.00 BATE xVqA$yWdQIL Johnson Matthey Plc 28/01/2022 08:42:04 186 1,888.00 XLON xVqA$yWdQIH Johnson Matthey Plc 28/01/2022 08:42:04 165 1,888.50 XLON xVqA$yWdQIS Johnson Matthey Plc 28/01/2022 08:42:04 31 1,888.50 XLON xVqA$yWdQIU Johnson Matthey Plc 28/01/2022 08:42:04 3 1,888.00 BATE xVqA$yWdQTW Johnson Matthey Plc 28/01/2022 08:42:04 8 1,888.00 BATE xVqA$yWdQTY Johnson Matthey Plc 28/01/2022 08:42:04 54 1,888.00 BATE xVqA$yWdQTa Johnson Matthey Plc 28/01/2022 08:42:04 49 1,888.50 XLON xVqA$yWdQTc Johnson Matthey Plc 28/01/2022 08:41:18 232 1,889.00 XLON xVqA$yWdRXm Johnson Matthey Plc 28/01/2022 08:40:03 102 1,888.00 BATE xVqA$yWdRmV Johnson Matthey Plc 28/01/2022 08:40:03 14 1,888.00 BATE xVqA$yWdRpX Johnson Matthey Plc 28/01/2022 08:40:03 110 1,888.00 XLON xVqA$yWdRmT Johnson Matthey Plc 28/01/2022 08:40:03 84 1,888.50 XLON xVqA$yWdRpZ Johnson Matthey Plc 28/01/2022 08:38:56 25 1,889.00 BATE xVqA$yWdR79 Johnson Matthey Plc 28/01/2022 08:38:56 43 1,889.00 BATE xVqA$yWdR7D Johnson Matthey Plc 28/01/2022 08:38:56 140 1,889.00 XLON xVqA$yWdR7B Johnson Matthey Plc 28/01/2022 08:38:56 202 1,889.50 XLON xVqA$yWdR7F Johnson Matthey Plc 28/01/2022 08:38:04 83 1,888.50 XLON xVqA$yWdREQ Johnson Matthey Plc 28/01/2022 08:38:02 56 1,889.00 XLON xVqA$yWdR9z Johnson Matthey Plc 28/01/2022 08:38:01 84 1,889.00 XLON xVqA$yWdR9$ Johnson Matthey Plc 28/01/2022 08:37:59 83 1,889.50 XLON xVqA$yWdR8u Johnson Matthey Plc 28/01/2022 08:37:59 57 1,889.50 XLON xVqA$yWdR8w Johnson Matthey Plc 28/01/2022 08:37:59 114 1,889.50 BATE xVqA$yWdR8y Johnson Matthey Plc 28/01/2022 08:37:59 108 1,889.50 XLON xVqA$yWdR89 Johnson Matthey Plc 28/01/2022 08:37:59 99 1,889.50 XLON xVqA$yWdR8H Johnson Matthey Plc 28/01/2022 08:37:59 290 1,889.50 XLON xVqA$yWdR8J Johnson Matthey Plc 28/01/2022 08:37:59 104 1,889.50 BATE xVqA$yWdR8F Johnson Matthey Plc 28/01/2022 08:36:58 63 1,889.00 XLON xVqA$yWdRJi Johnson Matthey Plc 28/01/2022 08:36:56 84 1,889.50 XLON xVqA$yWdRJx Johnson Matthey Plc 28/01/2022 08:36:56 84 1,890.50 XLON xVqA$yWdRJz Johnson Matthey Plc 28/01/2022 08:36:56 109 1,890.50 XLON xVqA$yWdRJ$ Johnson Matthey Plc 28/01/2022 08:36:56 21 1,890.50 XLON xVqA$yWdRJ1 Johnson Matthey Plc 28/01/2022 08:36:56 79 1,890.50 XLON xVqA$yWdRJB Johnson Matthey Plc 28/01/2022 08:36:56 79 1,890.50 BATE xVqA$yWdRJJ Johnson Matthey Plc 28/01/2022 08:36:56 36 1,891.00 BATE xVqA$yWdRJV Johnson Matthey Plc 28/01/2022 08:36:56 65 1,890.50 XLON xVqA$yWdRJP Johnson Matthey Plc 28/01/2022 08:36:56 110 1,891.00 XLON xVqA$yWdRJR Johnson Matthey Plc 28/01/2022 08:36:56 39 1,891.00 BATE xVqA$yWdRIX Johnson Matthey Plc 28/01/2022 08:36:56 6 1,891.00 BATE xVqA$yWdRIZ Johnson Matthey Plc 28/01/2022 08:36:56 37 1,891.00 BATE xVqA$yWdRIb Johnson Matthey Plc 28/01/2022 08:36:56 252 1,891.50 XLON xVqA$yWdRJT Johnson Matthey Plc 28/01/2022 08:36:56 171 1,891.50 BATE xVqA$yWdRId Johnson Matthey Plc 28/01/2022 08:36:05 45 1,891.50 BATE xVqA$yWdRO2 Johnson Matthey Plc 28/01/2022 08:36:05 110 1,891.50 BATE xVqA$yWdRO4 Johnson Matthey Plc 28/01/2022 08:35:21 105 1,890.00 XLON xVqA$yWdOZ1 Johnson Matthey Plc 28/01/2022 08:35:20 63 1,890.00 XLON xVqA$yWdOZA Johnson Matthey Plc 28/01/2022 08:35:20 100 1,890.00 XLON xVqA$yWdOZG Johnson Matthey Plc 28/01/2022 08:35:19 66 1,890.00 BATE xVqA$yWdOYi Johnson Matthey Plc 28/01/2022 08:35:19 136 1,890.00 BATE xVqA$yWdOYk Johnson Matthey Plc 28/01/2022 08:35:19 75 1,889.50 BATE xVqA$yWdOYr Johnson Matthey Plc 28/01/2022 08:35:19 34 1,889.50 BATE xVqA$yWdOYt Johnson Matthey Plc 28/01/2022 08:35:18 163 1,889.50 XLON xVqA$yWdOYw Johnson Matthey Plc 28/01/2022 08:35:18 89 1,889.50 XLON xVqA$yWdOYy Johnson Matthey Plc 28/01/2022 08:35:09 109 1,890.00 BATE xVqA$yWdOiy Johnson Matthey Plc 28/01/2022 08:35:09 200 1,890.00 XLON xVqA$yWdOiw Johnson Matthey Plc 28/01/2022 08:35:06 30 1,890.00 XLON xVqA$yWdOlc Johnson Matthey Plc 28/01/2022 08:35:06 26 1,890.00 XLON xVqA$yWdOle Johnson Matthey Plc 28/01/2022 08:35:06 251 1,890.50 XLON xVqA$yWdOlg Johnson Matthey Plc 28/01/2022 08:35:06 109 1,890.50 BATE xVqA$yWdOlk Johnson Matthey Plc 28/01/2022 08:35:06 1 1,890.50 XLON xVqA$yWdOli Johnson Matthey Plc 28/01/2022 08:32:00 97 1,896.50 XLON xVqA$yWdOFF Johnson Matthey Plc 28/01/2022 08:32:00 113 1,897.00 XLON xVqA$yWdOFP Johnson Matthey Plc 28/01/2022 08:32:00 51 1,897.00 XLON xVqA$yWdOFR Johnson Matthey Plc 28/01/2022 08:32:00 100 1,897.50 XLON xVqA$yWdOEZ Johnson Matthey Plc 28/01/2022 08:32:00 39 1,897.50 XLON xVqA$yWdOEX Johnson Matthey Plc 28/01/2022 08:32:00 30 1,896.50 XLON xVqA$yWdOEf Johnson Matthey Plc 28/01/2022 08:32:00 100 1,896.50 XLON xVqA$yWdOEd Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 XLON xVqA$yWdOEb Johnson Matthey Plc 28/01/2022 08:32:00 9 1,896.50 BATE xVqA$yWdOEr Johnson Matthey Plc 28/01/2022 08:32:00 65 1,896.50 XLON xVqA$yWdOEu Johnson Matthey Plc 28/01/2022 08:32:00 60 1,898.00 XLON xVqA$yWdOEw Johnson Matthey Plc 28/01/2022 08:32:00 100 1,898.00 XLON xVqA$yWdOE@ Johnson Matthey Plc 28/01/2022 08:32:00 45 1,898.00 XLON xVqA$yWdOEy Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 BATE xVqA$yWdOEL Johnson Matthey Plc 28/01/2022 08:32:00 163 1,897.50 BATE xVqA$yWdOEJ Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 XLON xVqA$yWdOEF Johnson Matthey Plc 28/01/2022 08:32:00 252 1,897.50 XLON xVqA$yWdOEH Johnson Matthey Plc 28/01/2022 08:31:48 25 1,898.50 BATE xVqA$yWdO8F Johnson Matthey Plc 28/01/2022 08:31:48 16 1,898.50 BATE xVqA$yWdO8H Johnson Matthey Plc 28/01/2022 08:31:48 3 1,898.50 BATE xVqA$yWdO8J Johnson Matthey Plc 28/01/2022 08:31:48 65 1,898.50 BATE xVqA$yWdO8L Johnson Matthey Plc 28/01/2022 08:31:48 34 1,898.50 BATE xVqA$yWdO8N Johnson Matthey Plc 28/01/2022 08:30:00 84 1,897.50 BATE xVqA$yWdPaS Johnson Matthey Plc 28/01/2022 08:29:56 27 1,898.00 BATE xVqA$yWdPc3 Johnson Matthey Plc 28/01/2022 08:29:56 81 1,898.00 BATE xVqA$yWdPc5 Johnson Matthey Plc 28/01/2022 08:29:56 8 1,898.00 BATE xVqA$yWdPc7 Johnson Matthey Plc 28/01/2022 08:29:56 7 1,898.00 BATE xVqA$yWdPc9 Johnson Matthey Plc 28/01/2022 08:29:56 284 1,898.00 XLON xVqA$yWdPcB Johnson Matthey Plc 28/01/2022 08:29:01 90 1,900.50 XLON xVqA$yWdPg$ Johnson Matthey Plc 28/01/2022 08:29:01 126 1,901.00 BATE xVqA$yWdPg5 Johnson Matthey Plc 28/01/2022 08:29:01 5 1,901.00 BATE xVqA$yWdPg7 Johnson Matthey Plc 28/01/2022 08:29:01 11 1,901.00 BATE xVqA$yWdPg9 Johnson Matthey Plc 28/01/2022 08:29:01 53 1,901.00 XLON xVqA$yWdPg1 Johnson Matthey Plc 28/01/2022 08:29:01 82 1,901.00 XLON xVqA$yWdPg3 Johnson Matthey Plc 28/01/2022 08:28:43 5 1,901.00 BATE xVqA$yWdPt4 Johnson Matthey Plc 28/01/2022 08:28:43 6 1,901.00 BATE xVqA$yWdPt6 Johnson Matthey Plc 28/01/2022 08:28:43 11 1,901.00 BATE xVqA$yWdPt8 Johnson Matthey Plc 28/01/2022 08:28:43 3 1,901.00 BATE xVqA$yWdPtA Johnson Matthey Plc 28/01/2022 08:28:43 5 1,901.00 BATE xVqA$yWdPtC Johnson Matthey Plc 28/01/2022 08:28:43 66 1,901.00 XLON xVqA$yWdPt0 Johnson Matthey Plc 28/01/2022 08:28:43 83 1,901.00 XLON xVqA$yWdPt2 Johnson Matthey Plc 28/01/2022 08:28:43 3 1,901.00 BATE xVqA$yWdPtG Johnson Matthey Plc 28/01/2022 08:28:43 251 1,901.50 XLON xVqA$yWdPtE Johnson Matthey Plc 28/01/2022 08:28:43 116 1,901.50 BATE xVqA$yWdPtI Johnson Matthey Plc 28/01/2022 08:28:34 251 1,902.00 XLON xVqA$yWdPnJ Johnson Matthey Plc 28/01/2022 08:28:34 41 1,902.00 BATE xVqA$yWdPnL Johnson Matthey Plc 28/01/2022 08:28:34 105 1,902.00 BATE xVqA$yWdPnN Johnson Matthey Plc 28/01/2022 08:28:07 28 1,902.50 XLON xVqA$yWdP$J Johnson Matthey Plc 28/01/2022 08:28:07 38 1,902.50 XLON xVqA$yWdP$L Johnson Matthey Plc 28/01/2022 08:28:07 24 1,902.50 XLON xVqA$yWdP$N Johnson Matthey Plc 28/01/2022 08:28:07 60 1,902.50 XLON xVqA$yWdP$P Johnson Matthey Plc 28/01/2022 08:28:07 74 1,903.00 BATE xVqA$yWdP$R Johnson Matthey Plc 28/01/2022 08:28:05 100 1,904.00 XLON xVqA$yWdP@K Johnson Matthey Plc 28/01/2022 08:28:05 118 1,904.50 XLON xVqA$yWdP@I Johnson Matthey Plc 28/01/2022 08:28:05 65 1,904.50 XLON xVqA$yWdP@G Johnson Matthey Plc 28/01/2022 08:28:05 93 1,904.50 XLON xVqA$yWdP@E Johnson Matthey Plc 28/01/2022 08:28:05 79 1,905.00 XLON xVqA$yWdP@A Johnson Matthey Plc 28/01/2022 08:28:05 65 1,903.00 XLON xVqA$yWdP@V Johnson Matthey Plc 28/01/2022 08:28:05 36 1,903.50 BATE xVqA$yWdPvZ Johnson Matthey Plc 28/01/2022 08:28:05 38 1,903.50 BATE xVqA$yWdPvb Johnson Matthey Plc 28/01/2022 08:28:05 110 1,903.50 XLON xVqA$yWdPvX Johnson Matthey Plc 28/01/2022 08:28:05 253 1,904.00 XLON xVqA$yWdPvd Johnson Matthey Plc 28/01/2022 08:28:05 109 1,904.00 BATE xVqA$yWdPvf Johnson Matthey Plc 28/01/2022 08:27:34 86 1,904.50 XLON xVqA$yWdP7o Johnson Matthey Plc 28/01/2022 08:27:34 128 1,904.50 BATE xVqA$yWdP7s Johnson Matthey Plc 28/01/2022 08:26:09 73 1,900.50 BATE xVqA$yWdPTu Johnson Matthey Plc 28/01/2022 08:26:09 124 1,900.50 XLON xVqA$yWdPTo Johnson Matthey Plc 28/01/2022 08:26:09 85 1,901.00 XLON xVqA$yWdPTq Johnson Matthey Plc 28/01/2022 08:26:09 201 1,901.00 XLON xVqA$yWdPTs Johnson Matthey Plc 28/01/2022 08:26:09 10 1,900.50 BATE xVqA$yWdPTw Johnson Matthey Plc 28/01/2022 08:26:09 123 1,901.00 BATE xVqA$yWdPTy Johnson Matthey Plc 28/01/2022 08:24:43 215 1,902.50 BATE xVqA$yWd6f5 Johnson Matthey Plc 28/01/2022 08:24:43 82 1,902.50 BATE xVqA$yWd6f7 Johnson Matthey Plc 28/01/2022 08:24:43 68 1,900.50 XLON xVqA$yWd6fD Johnson Matthey Plc 28/01/2022 08:24:43 74 1,901.00 BATE xVqA$yWd6fH Johnson Matthey Plc 28/01/2022 08:24:43 116 1,901.00 XLON xVqA$yWd6fF Johnson Matthey Plc 28/01/2022 08:24:43 82 1,901.50 BATE xVqA$yWd6fL Johnson Matthey Plc 28/01/2022 08:24:43 27 1,901.50 BATE xVqA$yWd6fN Johnson Matthey Plc 28/01/2022 08:24:43 240 1,901.50 XLON xVqA$yWd6fJ Johnson Matthey Plc 28/01/2022 08:24:43 27 1,901.50 XLON xVqA$yWd6fP Johnson Matthey Plc 28/01/2022 08:24:20 28 1,903.00 XLON xVqA$yWd6qz Johnson Matthey Plc 28/01/2022 08:24:20 100 1,902.50 XLON xVqA$yWd6q7 Johnson Matthey Plc 28/01/2022 08:24:20 53 1,902.50 XLON xVqA$yWd6q5 Johnson Matthey Plc 28/01/2022 08:24:20 286 1,902.50 XLON xVqA$yWd6q3 Johnson Matthey Plc 28/01/2022 08:24:20 86 1,902.50 XLON xVqA$yWd6q1 Johnson Matthey Plc 28/01/2022 08:24:20 57 1,902.50 XLON xVqA$yWd6q$ Johnson Matthey Plc 28/01/2022 08:23:12 126 1,901.00 XLON xVqA$yWd6vh Johnson Matthey Plc 28/01/2022 08:23:12 6 1,901.00 XLON xVqA$yWd6vj Johnson Matthey Plc 28/01/2022 08:23:12 100 1,901.00 BATE xVqA$yWd6vl Johnson Matthey Plc 28/01/2022 08:22:05 1 1,901.00 XLON xVqA$yWd6CQ Johnson Matthey Plc 28/01/2022 08:22:02 71 1,901.50 XLON xVqA$yWd6Ei Johnson Matthey Plc 28/01/2022 08:22:02 25 1,901.50 XLON xVqA$yWd6Em Johnson Matthey Plc 28/01/2022 08:22:02 55 1,901.50 XLON xVqA$yWd6Eo Johnson Matthey Plc 28/01/2022 08:22:02 135 1,902.00 XLON xVqA$yWd6Ey Johnson Matthey Plc 28/01/2022 08:21:54 175 1,902.50 XLON xVqA$yWd6KU Johnson Matthey Plc 28/01/2022 08:21:54 127 1,902.50 BATE xVqA$yWd6NW Johnson Matthey Plc 28/01/2022 08:21:43 287 1,902.50 XLON xVqA$yWd6IL Johnson Matthey Plc 28/01/2022 08:21:43 124 1,902.50 BATE xVqA$yWd6IN Johnson Matthey Plc 28/01/2022 08:21:02 36 1,902.00 XLON xVqA$yWd7cF Johnson Matthey Plc 28/01/2022 08:21:02 36 1,902.00 XLON xVqA$yWd7cH Johnson Matthey Plc 28/01/2022 08:21:02 41 1,902.00 XLON xVqA$yWd7cJ Johnson Matthey Plc 28/01/2022 08:21:02 20 1,902.50 BATE xVqA$yWd7cP Johnson Matthey Plc 28/01/2022 08:21:02 7 1,902.50 BATE xVqA$yWd7cR Johnson Matthey Plc 28/01/2022 08:21:02 13 1,902.50 BATE xVqA$yWd7cT Johnson Matthey Plc 28/01/2022 08:21:02 12 1,902.50 BATE xVqA$yWd7cV Johnson Matthey Plc 28/01/2022 08:21:02 89 1,902.50 BATE xVqA$yWd7XZ Johnson Matthey Plc 28/01/2022 08:21:02 165 1,902.50 XLON xVqA$yWd7cL Johnson Matthey Plc 28/01/2022 08:21:02 26 1,902.50 XLON xVqA$yWd7cN Johnson Matthey Plc 28/01/2022 08:21:02 100 1,903.00 BATE xVqA$yWd7Xb Johnson Matthey Plc 28/01/2022 08:21:02 107 1,903.00 BATE xVqA$yWd7Xf Johnson Matthey Plc 28/01/2022 08:21:02 120 1,903.00 XLON xVqA$yWd7XX Johnson Matthey Plc 28/01/2022 08:21:02 318 1,903.00 XLON xVqA$yWd7Xd Johnson Matthey Plc 28/01/2022 08:19:18 70 1,903.50 XLON xVqA$yWd7yk Johnson Matthey Plc 28/01/2022 08:19:18 23 1,903.50 XLON xVqA$yWd7ym Johnson Matthey Plc 28/01/2022 08:19:18 111 1,904.00 XLON xVqA$yWd7yy Johnson Matthey Plc 28/01/2022 08:19:18 147 1,904.50 XLON xVqA$yWd7y4 Johnson Matthey Plc 28/01/2022 08:19:08 23 1,906.50 XLON xVqA$yWd7@V Johnson Matthey Plc 28/01/2022 08:19:08 17 1,906.50 XLON xVqA$yWd7vX Johnson Matthey Plc 28/01/2022 08:19:08 88 1,907.00 XLON xVqA$yWd7vb Johnson Matthey Plc 28/01/2022 08:19:08 82 1,907.00 XLON xVqA$yWd7vd Johnson Matthey Plc 28/01/2022 08:19:05 298 1,907.50 XLON xVqA$yWd7vR Johnson Matthey Plc 28/01/2022 08:19:05 156 1,907.50 XLON xVqA$yWd7vT Johnson Matthey Plc 28/01/2022 08:19:05 87 1,908.00 BATE xVqA$yWd7vV Johnson Matthey Plc 28/01/2022 08:19:04 108 1,908.00 BATE xVqA$yWd7x9 Johnson Matthey Plc 28/01/2022 08:19:04 157 1,908.50 BATE xVqA$yWd7wg Johnson Matthey Plc 28/01/2022 08:18:03 119 1,907.50 BATE xVqA$yWd7Fm Johnson Matthey Plc 28/01/2022 08:18:03 84 1,907.50 XLON xVqA$yWd7Fk Johnson Matthey Plc 28/01/2022 08:18:03 116 1,908.00 XLON xVqA$yWd7Fo Johnson Matthey Plc 28/01/2022 08:18:03 27 1,908.00 XLON xVqA$yWd7Fq Johnson Matthey Plc 28/01/2022 08:18:02 100 1,908.50 XLON xVqA$yWd7FN Johnson Matthey Plc 28/01/2022 08:18:00 198 1,909.50 XLON xVqA$yWd7EB Johnson Matthey Plc 28/01/2022 08:18:00 59 1,908.00 XLON xVqA$yWd7EG Johnson Matthey Plc 28/01/2022 08:18:00 27 1,908.00 BATE xVqA$yWd7EM Johnson Matthey Plc 28/01/2022 08:18:00 19 1,908.00 BATE xVqA$yWd7EO Johnson Matthey Plc 28/01/2022 08:18:00 23 1,908.00 BATE xVqA$yWd7EQ Johnson Matthey Plc 28/01/2022 08:18:00 7 1,908.00 BATE xVqA$yWd7ES Johnson Matthey Plc 28/01/2022 08:18:00 47 1,908.00 XLON xVqA$yWd7EI Johnson Matthey Plc 28/01/2022 08:18:00 244 1,908.50 XLON xVqA$yWd7EK Johnson Matthey Plc 28/01/2022 08:18:00 32 1,908.00 BATE xVqA$yWd7EU Johnson Matthey Plc 28/01/2022 08:18:00 158 1,908.50 BATE xVqA$yWd79W Johnson Matthey Plc 28/01/2022 08:17:15 73 1,909.00 BATE xVqA$yWd7JZ Johnson Matthey Plc 28/01/2022 08:17:15 27 1,909.00 BATE xVqA$yWd7Jb Johnson Matthey Plc 28/01/2022 08:16:39 200 1,908.50 XLON xVqA$yWd4bl Johnson Matthey Plc 28/01/2022 08:16:39 147 1,909.00 XLON xVqA$yWd4bo Johnson Matthey Plc 28/01/2022 08:16:39 200 1,909.00 XLON xVqA$yWd4bq Johnson Matthey Plc 28/01/2022 08:16:39 16 1,909.00 BATE xVqA$yWd4b4 Johnson Matthey Plc 28/01/2022 08:16:39 1 1,910.00 XLON xVqA$yWd4b8 Johnson Matthey Plc 28/01/2022 08:16:39 200 1,909.50 XLON xVqA$yWd4bA Johnson Matthey Plc 28/01/2022 08:16:39 65 1,908.50 XLON xVqA$yWd4bI Johnson Matthey Plc 28/01/2022 08:16:39 111 1,909.00 XLON xVqA$yWd4bK Johnson Matthey Plc 28/01/2022 08:16:39 250 1,909.50 XLON xVqA$yWd4bM Johnson Matthey Plc 28/01/2022 08:16:39 135 1,909.00 BATE xVqA$yWd4bO Johnson Matthey Plc 28/01/2022 08:16:39 67 1,909.50 BATE xVqA$yWd4bQ Johnson Matthey Plc 28/01/2022 08:16:39 131 1,909.50 BATE xVqA$yWd4bS Johnson Matthey Plc 28/01/2022 08:15:56 42 1,910.50 XLON xVqA$yWd4fZ Johnson Matthey Plc 28/01/2022 08:15:03 37 1,906.50 BATE xVqA$yWd4$j Johnson Matthey Plc 28/01/2022 08:14:16 104 1,918.00 XLON xVqA$yWd40L Johnson Matthey Plc 28/01/2022 08:14:16 39 1,918.00 BATE xVqA$yWd40P Johnson Matthey Plc 28/01/2022 08:14:16 43 1,918.00 BATE xVqA$yWd40R Johnson Matthey Plc 28/01/2022 08:14:16 16 1,918.00 XLON xVqA$yWd43e Johnson Matthey Plc 28/01/2022 08:14:16 65 1,918.00 XLON xVqA$yWd43g Johnson Matthey Plc 28/01/2022 08:14:16 87 1,918.50 BATE xVqA$yWd43i Johnson Matthey Plc 28/01/2022 08:14:16 17 1,918.50 BATE xVqA$yWd43k Johnson Matthey Plc 28/01/2022 08:14:16 137 1,918.50 XLON xVqA$yWd43m Johnson Matthey Plc 28/01/2022 08:14:16 317 1,919.00 XLON xVqA$yWd43o Johnson Matthey Plc 28/01/2022 08:14:16 36 1,919.00 BATE xVqA$yWd43q Johnson Matthey Plc 28/01/2022 08:14:16 113 1,919.00 BATE xVqA$yWd43s Johnson Matthey Plc 28/01/2022 08:13:21 67 1,917.50 XLON xVqA$yWd4Gi Johnson Matthey Plc 28/01/2022 08:13:18 78 1,919.00 XLON xVqA$yWd4Jf Johnson Matthey Plc 28/01/2022 08:13:18 66 1,919.50 XLON xVqA$yWd4Jh Johnson Matthey Plc 28/01/2022 08:13:18 3 1,919.50 BATE xVqA$yWd4Jj Johnson Matthey Plc 28/01/2022 08:13:18 129 1,919.50 BATE xVqA$yWd4Jl Johnson Matthey Plc 28/01/2022 08:13:13 48 1,919.50 XLON xVqA$yWd4JV Johnson Matthey Plc 28/01/2022 08:13:04 84 1,920.00 BATE xVqA$yWd4P9 Johnson Matthey Plc 28/01/2022 08:13:04 110 1,919.00 XLON xVqA$yWd4PF Johnson Matthey Plc 28/01/2022 08:13:04 185 1,919.50 XLON xVqA$yWd4PI Johnson Matthey Plc 28/01/2022 08:13:04 106 1,920.00 XLON xVqA$yWd4PR Johnson Matthey Plc 28/01/2022 08:13:04 178 1,920.50 XLON xVqA$yWd4PT Johnson Matthey Plc 28/01/2022 08:13:04 407 1,921.00 XLON xVqA$yWd4PV Johnson Matthey Plc 28/01/2022 08:13:04 137 1,920.50 BATE xVqA$yWd4OZ Johnson Matthey Plc 28/01/2022 08:13:04 200 1,921.00 BATE xVqA$yWd4OX Johnson Matthey Plc 28/01/2022 08:12:27 57 1,920.00 BATE xVqA$yWd5jn Johnson Matthey Plc 28/01/2022 08:12:27 82 1,920.00 BATE xVqA$yWd5jp Johnson Matthey Plc 28/01/2022 08:12:25 126 1,922.50 BATE xVqA$yWd5jI Johnson Matthey Plc 28/01/2022 08:12:25 250 1,922.50 BATE xVqA$yWd5jK Johnson Matthey Plc 28/01/2022 08:12:25 754 1,922.50 BATE xVqA$yWd5jO Johnson Matthey Plc 28/01/2022 08:12:25 250 1,922.50 BATE xVqA$yWd5jQ Johnson Matthey Plc 28/01/2022 08:12:25 82 1,922.50 BATE xVqA$yWd5jS Johnson Matthey Plc 28/01/2022 08:12:25 750 1,922.50 BATE xVqA$yWd5io Johnson Matthey Plc 28/01/2022 08:12:25 68 1,922.50 BATE xVqA$yWd5iq Johnson Matthey Plc 28/01/2022 08:12:25 136 1,925.00 XLON xVqA$yWd5i@ Johnson Matthey Plc 28/01/2022 08:12:25 81 1,925.00 XLON xVqA$yWd5i0 Johnson Matthey Plc 28/01/2022 08:12:25 20 1,925.50 XLON xVqA$yWd5i6 Johnson Matthey Plc 28/01/2022 08:12:25 100 1,925.50 XLON xVqA$yWd5i8 Johnson Matthey Plc 28/01/2022 08:12:25 166 1,926.00 XLON xVqA$yWd5iE Johnson Matthey Plc 28/01/2022 08:12:25 54 1,926.00 XLON xVqA$yWd5iG Johnson Matthey Plc 28/01/2022 08:12:25 100 1,926.00 XLON xVqA$yWd5iI Johnson Matthey Plc 28/01/2022 08:12:25 92 1,926.00 XLON xVqA$yWd5iO Johnson Matthey Plc 28/01/2022 08:12:24 54 1,920.50 XLON xVqA$yWd5kt Johnson Matthey Plc 28/01/2022 08:12:24 54 1,920.50 XLON xVqA$yWd5kv Johnson Matthey Plc 28/01/2022 08:12:24 90 1,920.50 XLON xVqA$yWd5k$ Johnson Matthey Plc 28/01/2022 08:12:24 135 1,920.50 XLON xVqA$yWd5k1 Johnson Matthey Plc 28/01/2022 08:12:22 1,801 1,916.00 XLON xVqA$yWd5kH Johnson Matthey Plc 28/01/2022 08:12:20 113 1,912.00 XLON xVqA$yWd5fB Johnson Matthey Plc 28/01/2022 08:12:20 259 1,912.50 XLON xVqA$yWd5fL Johnson Matthey Plc 28/01/2022 08:12:20 346 1,912.50 XLON xVqA$yWd5ea Johnson Matthey Plc 28/01/2022 08:12:20 32 1,912.50 XLON xVqA$yWd5ec Johnson Matthey Plc 28/01/2022 08:12:20 374 1,912.50 XLON xVqA$yWd5ek Johnson Matthey Plc 28/01/2022 08:10:02 18 1,907.50 BATE xVqA$yWd58u Johnson Matthey Plc 28/01/2022 08:10:02 18 1,907.50 BATE xVqA$yWd58y Johnson Matthey Plc 28/01/2022 08:10:02 142 1,907.50 XLON xVqA$yWd58w Johnson Matthey Plc 28/01/2022 08:10:02 118 1,907.50 XLON xVqA$yWd58@ Johnson Matthey Plc 28/01/2022 08:09:06 108 1,907.50 XLON xVqA$yWd5O9 Johnson Matthey Plc 28/01/2022 08:09:06 112 1,907.50 BATE xVqA$yWd5OB Johnson Matthey Plc 28/01/2022 08:09:06 79 1,907.00 XLON xVqA$yWd5OO Johnson Matthey Plc 28/01/2022 08:08:12 22 1,908.00 BATE xVqA$yWd2ls Johnson Matthey Plc 28/01/2022 08:08:12 50 1,908.00 BATE xVqA$yWd2lu Johnson Matthey Plc 28/01/2022 08:08:12 110 1,907.00 BATE xVqA$yWd2l$ Johnson Matthey Plc 28/01/2022 08:08:12 10 1,907.00 BATE xVqA$yWd2l1 Johnson Matthey Plc 28/01/2022 08:07:04 243 1,904.00 XLON xVqA$yWd2mN Johnson Matthey Plc 28/01/2022 08:07:03 15 1,904.00 XLON xVqA$yWd2mP Johnson Matthey Plc 28/01/2022 08:06:07 58 1,903.50 XLON xVqA$yWd2uJ Johnson Matthey Plc 28/01/2022 08:06:07 112 1,903.50 BATE xVqA$yWd2uL Johnson Matthey Plc 28/01/2022 08:06:07 144 1,903.50 XLON xVqA$yWd2uN Johnson Matthey Plc 28/01/2022 08:06:02 112 1,903.50 BATE xVqA$yWd2w@ Johnson Matthey Plc 28/01/2022 08:05:43 1 1,904.50 XLON xVqA$yWd21L Johnson Matthey Plc 28/01/2022 08:05:43 25 1,903.50 BATE xVqA$yWd20X Johnson Matthey Plc 28/01/2022 08:05:43 66 1,902.50 XLON xVqA$yWd20a Johnson Matthey Plc 28/01/2022 08:05:43 98 1,902.50 BATE xVqA$yWd20c Johnson Matthey Plc 28/01/2022 08:05:41 66 1,903.00 XLON xVqA$yWd20A Johnson Matthey Plc 28/01/2022 08:05:41 112 1,903.50 XLON xVqA$yWd20C Johnson Matthey Plc 28/01/2022 08:05:41 44 1,903.50 BATE xVqA$yWd20G Johnson Matthey Plc 28/01/2022 08:05:41 243 1,904.00 XLON xVqA$yWd20E Johnson Matthey Plc 28/01/2022 08:05:41 49 1,904.00 BATE xVqA$yWd20I Johnson Matthey Plc 28/01/2022 08:05:41 33 1,903.50 BATE xVqA$yWd20K Johnson Matthey Plc 28/01/2022 08:05:41 63 1,904.00 BATE xVqA$yWd20M Johnson Matthey Plc 28/01/2022 08:05:16 21 1,907.00 XLON xVqA$yWd29J Johnson Matthey Plc 28/01/2022 08:05:16 144 1,907.00 XLON xVqA$yWd29L Johnson Matthey Plc 28/01/2022 08:04:41 27 1,902.00 BATE xVqA$yWd2GK Johnson Matthey Plc 28/01/2022 08:04:31 27 1,902.00 BATE xVqA$yWd2JG Johnson Matthey Plc 28/01/2022 08:04:12 89 1,904.50 XLON xVqA$yWd2Ov Johnson Matthey Plc 28/01/2022 08:04:12 69 1,905.00 BATE xVqA$yWd2O1 Johnson Matthey Plc 28/01/2022 08:04:12 17 1,905.00 XLON xVqA$yWd2Ox Johnson Matthey Plc 28/01/2022 08:04:12 132 1,905.00 XLON xVqA$yWd2Oz Johnson Matthey Plc 28/01/2022 08:04:12 343 1,905.50 XLON xVqA$yWd2O$ Johnson Matthey Plc 28/01/2022 08:04:12 93 1,905.50 BATE xVqA$yWd2O3 Johnson Matthey Plc 28/01/2022 08:04:12 27 1,905.50 BATE xVqA$yWd2O5 Johnson Matthey Plc 28/01/2022 08:03:08 98 1,905.50 XLON xVqA$yWd3jI Johnson Matthey Plc 28/01/2022 08:03:08 40 1,905.50 XLON xVqA$yWd3jK Johnson Matthey Plc 28/01/2022 08:03:07 84 1,906.00 XLON xVqA$yWd3ie Johnson Matthey Plc 28/01/2022 08:03:00 532 1,905.00 XLON xVqA$yWd3km Johnson Matthey Plc 28/01/2022 08:03:00 186 1,905.00 XLON xVqA$yWd3ku Johnson Matthey Plc 28/01/2022 08:03:00 1,127 1,905.00 XLON xVqA$yWd3kw ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDLFITFIF