Johnson Matthey PLC

Transaction in Own Shares • Jan 27, 2022

National Storage Mechanism | Additional information RNS Number : 7645Z Johnson Matthey PLC 27 January 2022 27th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 26th January 2022 Aggregate number of ordinary shares purchased: 249,961 Lowest price paid per share: ��18.7700 Highest price paid per share: ��19.3100 Average price paid per share: ��19.1157 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 9,815,137 of its ordinary shares in treasury and will have 189,125,469 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 26th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.1215 179,961 BATS Europe ��19.1006 70,000 Chi-X Europe - - Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 26/01/2022 16:28:52 47 1,918.00 BATE xVqA@1M08CC Johnson Matthey Plc 26/01/2022 16:28:52 26 1,918.00 BATE xVqA@1M08CA Johnson Matthey Plc 26/01/2022 16:28:49 7 1,918.00 BATE xVqA@1M08EH Johnson Matthey Plc 26/01/2022 16:28:49 6 1,918.00 BATE xVqA@1M08EJ Johnson Matthey Plc 26/01/2022 16:28:48 57 1,918.00 BATE xVqA@1M08ER Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M08ET Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M08EV Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M089X Johnson Matthey Plc 26/01/2022 16:28:03 65 1,918.00 BATE xVqA@1M08Qm Johnson Matthey Plc 26/01/2022 16:28:03 154 1,918.00 BATE xVqA@1M08Qk Johnson Matthey Plc 26/01/2022 16:28:03 93 1,917.00 XLON xVqA@1M08Qt Johnson Matthey Plc 26/01/2022 16:27:45 80 1,918.00 XLON xVqA@1M09jh Johnson Matthey Plc 26/01/2022 16:27:38 35 1,918.50 XLON xVqA@1M09k5 Johnson Matthey Plc 26/01/2022 16:27:38 45 1,918.50 XLON xVqA@1M09k7 Johnson Matthey Plc 26/01/2022 16:27:30 81 1,918.50 XLON xVqA@1M09hg Johnson Matthey Plc 26/01/2022 16:27:19 62 1,919.00 BATE xVqA@1M09nn Johnson Matthey Plc 26/01/2022 16:27:19 97 1,919.50 BATE xVqA@1M09np Johnson Matthey Plc 26/01/2022 16:27:19 34 1,919.50 BATE xVqA@1M09n4 Johnson Matthey Plc 26/01/2022 16:27:19 53 1,919.50 BATE xVqA@1M09n6 Johnson Matthey Plc 26/01/2022 16:27:19 10 1,919.50 BATE xVqA@1M09n8 Johnson Matthey Plc 26/01/2022 16:27:19 14 1,919.00 BATE xVqA@1M09nF Johnson Matthey Plc 26/01/2022 16:27:19 56 1,919.00 BATE xVqA@1M09nH Johnson Matthey Plc 26/01/2022 16:27:19 16 1,919.00 BATE xVqA@1M09nJ Johnson Matthey Plc 26/01/2022 16:27:19 179 1,919.00 XLON xVqA@1M09nO Johnson Matthey Plc 26/01/2022 16:27:19 410 1,919.50 XLON xVqA@1M09nQ Johnson Matthey Plc 26/01/2022 16:27:19 86 1,919.50 BATE xVqA@1M09nS Johnson Matthey Plc 26/01/2022 16:27:10 3 1,920.00 XLON xVqA@1M09oT Johnson Matthey Plc 26/01/2022 16:27:10 250 1,920.00 XLON xVqA@1M09oV Johnson Matthey Plc 26/01/2022 16:27:00 175 1,920.00 XLON xVqA@1M09x6 Johnson Matthey Plc 26/01/2022 16:26:55 65 1,920.00 XLON xVqA@1M095O Johnson Matthey Plc 26/01/2022 16:26:42 499 1,919.00 XLON xVqA@1M093g Johnson Matthey Plc 26/01/2022 16:26:29 2 1,919.50 XLON xVqA@1M098y Johnson Matthey Plc 26/01/2022 16:26:29 2 1,919.50 XLON xVqA@1M098@ Johnson Matthey Plc 26/01/2022 16:26:29 4 1,919.50 XLON xVqA@1M0980 Johnson Matthey Plc 26/01/2022 16:26:29 15 1,919.50 XLON xVqA@1M0987 Johnson Matthey Plc 26/01/2022 16:26:28 29 1,919.50 XLON xVqA@1M098D Johnson Matthey Plc 26/01/2022 16:26:28 31 1,919.50 XLON xVqA@1M098F Johnson Matthey Plc 26/01/2022 16:26:21 62 1,919.50 XLON xVqA@1M09L8 Johnson Matthey Plc 26/01/2022 16:26:21 9 1,919.50 XLON xVqA@1M09LA Johnson Matthey Plc 26/01/2022 16:26:21 77 1,919.50 XLON xVqA@1M09LC Johnson Matthey Plc 26/01/2022 16:26:21 179 1,919.50 XLON xVqA@1M09LK Johnson Matthey Plc 26/01/2022 16:26:21 125 1,919.50 XLON xVqA@1M09LO Johnson Matthey Plc 26/01/2022 16:26:21 134 1,919.50 XLON xVqA@1M09LM Johnson Matthey Plc 26/01/2022 16:26:04 68 1,918.50 XLON xVqA@1M09Gx Johnson Matthey Plc 26/01/2022 16:25:57 20 1,919.00 XLON xVqA@1M09OY Johnson Matthey Plc 26/01/2022 16:25:57 43 1,919.00 XLON xVqA@1M09Ou Johnson Matthey Plc 26/01/2022 16:25:57 40 1,919.00 XLON xVqA@1M09Os Johnson Matthey Plc 26/01/2022 16:25:57 83 1,919.00 BATE xVqA@1M09OB Johnson Matthey Plc 26/01/2022 16:25:57 345 1,919.50 XLON xVqA@1M09OI Johnson Matthey Plc 26/01/2022 16:25:57 35 1,919.50 XLON xVqA@1M09OK Johnson Matthey Plc 26/01/2022 16:25:57 77 1,919.50 XLON xVqA@1M09OO Johnson Matthey Plc 26/01/2022 16:25:57 135 1,919.50 XLON xVqA@1M09OM Johnson Matthey Plc 26/01/2022 16:25:57 186 1,919.50 XLON xVqA@1M09OQ Johnson Matthey Plc 26/01/2022 16:25:17 176 1,919.00 BATE xVqA@1M1sk6 Johnson Matthey Plc 26/01/2022 16:25:16 1,700 1,919.00 XLON xVqA@1M1sff Johnson Matthey Plc 26/01/2022 16:25:16 13 1,919.00 XLON xVqA@1M1sfh Johnson Matthey Plc 26/01/2022 16:25:16 127 1,919.00 XLON xVqA@1M1sft Johnson Matthey Plc 26/01/2022 16:25:16 93 1,919.00 XLON xVqA@1M1sfv Johnson Matthey Plc 26/01/2022 16:25:16 118 1,919.00 XLON xVqA@1M1sfx Johnson Matthey Plc 26/01/2022 16:25:05 10 1,918.50 XLON xVqA@1M1shU Johnson Matthey Plc 26/01/2022 16:24:41 153 1,918.50 XLON xVqA@1M1s$o Johnson Matthey Plc 26/01/2022 16:24:11 167 1,918.50 BATE xVqA@1M1s6P Johnson Matthey Plc 26/01/2022 16:24:11 66 1,918.50 BATE xVqA@1M1s6R Johnson Matthey Plc 26/01/2022 16:24:11 67 1,918.50 BATE xVqA@1M1s6T Johnson Matthey Plc 26/01/2022 16:24:09 90 1,918.50 XLON xVqA@1M1s1A Johnson Matthey Plc 26/01/2022 16:24:06 101 1,918.50 BATE xVqA@1M1s0M Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3X Johnson Matthey Plc 26/01/2022 16:24:06 1 1,918.50 XLON xVqA@1M1s3Z Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3b Johnson Matthey Plc 26/01/2022 16:24:06 7 1,918.50 XLON xVqA@1M1s3d Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3f Johnson Matthey Plc 26/01/2022 16:24:06 212 1,918.50 XLON xVqA@1M1s3l Johnson Matthey Plc 26/01/2022 16:24:06 201 1,918.50 XLON xVqA@1M1s3n Johnson Matthey Plc 26/01/2022 16:24:06 42 1,918.50 XLON xVqA@1M1s3p Johnson Matthey Plc 26/01/2022 16:24:06 85 1,918.50 XLON xVqA@1M1s3r Johnson Matthey Plc 26/01/2022 16:24:06 60 1,918.50 XLON xVqA@1M1s3t Johnson Matthey Plc 26/01/2022 16:23:10 314 1,918.00 XLON xVqA@1M1sNG Johnson Matthey Plc 26/01/2022 16:23:10 43 1,918.00 XLON xVqA@1M1sNI Johnson Matthey Plc 26/01/2022 16:23:10 258 1,918.00 BATE xVqA@1M1sNK Johnson Matthey Plc 26/01/2022 16:21:50 101 1,918.00 XLON xVqA@1M1tic Johnson Matthey Plc 26/01/2022 16:21:50 357 1,917.50 XLON xVqA@1M1tik Johnson Matthey Plc 26/01/2022 16:21:25 8 1,917.50 XLON xVqA@1M1trx Johnson Matthey Plc 26/01/2022 16:21:25 52 1,917.50 XLON xVqA@1M1tr$ Johnson Matthey Plc 26/01/2022 16:21:25 69 1,917.50 XLON xVqA@1M1tr8 Johnson Matthey Plc 26/01/2022 16:21:25 150 1,917.50 XLON xVqA@1M1trC Johnson Matthey Plc 26/01/2022 16:21:25 5 1,917.50 XLON xVqA@1M1trA Johnson Matthey Plc 26/01/2022 16:21:25 2 1,917.50 XLON xVqA@1M1trE Johnson Matthey Plc 26/01/2022 16:21:25 110 1,917.50 XLON xVqA@1M1trR Johnson Matthey Plc 26/01/2022 16:20:30 170 1,915.50 XLON xVqA@1M1t28 Johnson Matthey Plc 26/01/2022 16:19:38 290 1,914.50 XLON xVqA@1M1tG@ Johnson Matthey Plc 26/01/2022 16:19:38 259 1,914.50 BATE xVqA@1M1tG0 Johnson Matthey Plc 26/01/2022 16:19:21 5 1,914.50 BATE xVqA@1M1tVt Johnson Matthey Plc 26/01/2022 16:19:21 3 1,914.50 BATE xVqA@1M1tVv Johnson Matthey Plc 26/01/2022 16:19:15 105 1,915.00 XLON xVqA@1M1tPC Johnson Matthey Plc 26/01/2022 16:19:15 39 1,915.00 XLON xVqA@1M1tPE Johnson Matthey Plc 26/01/2022 16:19:15 18 1,915.00 XLON xVqA@1M1tPG Johnson Matthey Plc 26/01/2022 16:19:15 33 1,915.00 XLON xVqA@1M1tPI Johnson Matthey Plc 26/01/2022 16:19:15 44 1,915.00 XLON xVqA@1M1tPK Johnson Matthey Plc 26/01/2022 16:19:15 70 1,914.50 XLON xVqA@1M1tOZ Johnson Matthey Plc 26/01/2022 16:19:15 133 1,914.50 XLON xVqA@1M1tOb Johnson Matthey Plc 26/01/2022 16:19:15 429 1,915.00 XLON xVqA@1M1tOd Johnson Matthey Plc 26/01/2022 16:18:53 33 1,915.00 XLON xVqA@1M1qXn Johnson Matthey Plc 26/01/2022 16:18:24 173 1,914.50 BATE xVqA@1M1qhI Johnson Matthey Plc 26/01/2022 16:17:31 3 1,914.00 XLON xVqA@1M1qC7 Johnson Matthey Plc 26/01/2022 16:17:31 116 1,914.00 XLON xVqA@1M1qC9 Johnson Matthey Plc 26/01/2022 16:17:11 143 1,915.00 XLON xVqA@1M1qN@ Johnson Matthey Plc 26/01/2022 16:17:11 175 1,915.50 XLON xVqA@1M1qN4 Johnson Matthey Plc 26/01/2022 16:17:11 133 1,915.50 XLON xVqA@1M1qND Johnson Matthey Plc 26/01/2022 16:17:11 25 1,916.00 XLON xVqA@1M1qNF Johnson Matthey Plc 26/01/2022 16:17:07 197 1,916.00 XLON xVqA@1M1qGx Johnson Matthey Plc 26/01/2022 16:17:05 508 1,916.50 XLON xVqA@1M1qJd Johnson Matthey Plc 26/01/2022 16:17:05 70 1,916.00 BATE xVqA@1M1qJr Johnson Matthey Plc 26/01/2022 16:17:05 4 1,916.00 BATE xVqA@1M1qJv Johnson Matthey Plc 26/01/2022 16:17:05 54 1,916.00 BATE xVqA@1M1qJx Johnson Matthey Plc 26/01/2022 16:17:05 3 1,916.00 BATE xVqA@1M1qJz Johnson Matthey Plc 26/01/2022 16:17:05 11 1,916.00 BATE xVqA@1M1qJ$ Johnson Matthey Plc 26/01/2022 16:17:05 155 1,916.00 XLON xVqA@1M1qJp Johnson Matthey Plc 26/01/2022 16:17:05 357 1,916.50 XLON xVqA@1M1qJt Johnson Matthey Plc 26/01/2022 16:17:05 207 1,916.50 BATE xVqA@1M1qJ1 Johnson Matthey Plc 26/01/2022 16:16:24 3 1,916.50 BATE xVqA@1M1raU Johnson Matthey Plc 26/01/2022 16:16:22 22 1,916.50 BATE xVqA@1M1rdx Johnson Matthey Plc 26/01/2022 16:16:20 297 1,917.00 XLON xVqA@1M1rdA Johnson Matthey Plc 26/01/2022 16:16:20 60 1,917.00 XLON xVqA@1M1rdC Johnson Matthey Plc 26/01/2022 16:16:20 231 1,917.00 BATE xVqA@1M1rdE Johnson Matthey Plc 26/01/2022 16:16:20 10 1,917.00 BATE xVqA@1M1rdG Johnson Matthey Plc 26/01/2022 16:15:48 194 1,915.50 BATE xVqA@1M1rph Johnson Matthey Plc 26/01/2022 16:15:34 169 1,916.50 XLON xVqA@1M1r$V Johnson Matthey Plc 26/01/2022 16:15:34 3 1,916.50 XLON xVqA@1M1r@X Johnson Matthey Plc 26/01/2022 16:13:54 61 1,918.00 XLON xVqA@1M1oXe Johnson Matthey Plc 26/01/2022 16:13:49 62 1,918.00 XLON xVqA@1M1oWU Johnson Matthey Plc 26/01/2022 16:13:49 67 1,918.00 BATE xVqA@1M1oZW Johnson Matthey Plc 26/01/2022 16:13:42 859 1,918.50 XLON xVqA@1M1oYO Johnson Matthey Plc 26/01/2022 16:13:40 84 1,918.50 XLON xVqA@1M1oj1 Johnson Matthey Plc 26/01/2022 16:13:40 244 1,918.50 BATE xVqA@1M1oj3 Johnson Matthey Plc 26/01/2022 16:13:40 10 1,918.50 BATE xVqA@1M1oj5 Johnson Matthey Plc 26/01/2022 16:13:40 41 1,918.50 BATE xVqA@1M1oj7 Johnson Matthey Plc 26/01/2022 16:13:38 135 1,920.00 XLON xVqA@1M1oiq Johnson Matthey Plc 26/01/2022 16:13:38 141 1,920.00 XLON xVqA@1M1oi$ Johnson Matthey Plc 26/01/2022 16:13:38 326 1,920.00 XLON xVqA@1M1oi6 Johnson Matthey Plc 26/01/2022 16:13:38 51 1,920.00 XLON xVqA@1M1oi8 Johnson Matthey Plc 26/01/2022 16:13:38 76 1,920.00 XLON xVqA@1M1oiA Johnson Matthey Plc 26/01/2022 16:13:38 103 1,920.00 XLON xVqA@1M1oiS Johnson Matthey Plc 26/01/2022 16:13:38 116 1,920.00 XLON xVqA@1M1oiU Johnson Matthey Plc 26/01/2022 16:13:38 132 1,920.00 XLON xVqA@1M1olW Johnson Matthey Plc 26/01/2022 16:13:38 78 1,920.00 BATE xVqA@1M1olm Johnson Matthey Plc 26/01/2022 16:13:38 82 1,920.00 BATE xVqA@1M1olo Johnson Matthey Plc 26/01/2022 16:13:38 75 1,920.00 BATE xVqA@1M1olq Johnson Matthey Plc 26/01/2022 16:13:38 105 1,919.00 BATE xVqA@1M1ol$ Johnson Matthey Plc 26/01/2022 16:13:38 5 1,919.00 BATE xVqA@1M1ol1 Johnson Matthey Plc 26/01/2022 16:13:38 8 1,919.00 BATE xVqA@1M1ol3 Johnson Matthey Plc 26/01/2022 16:13:38 17 1,919.00 BATE xVqA@1M1ol5 Johnson Matthey Plc 26/01/2022 16:13:38 35 1,919.00 XLON xVqA@1M1olx Johnson Matthey Plc 26/01/2022 16:13:38 120 1,919.00 XLON xVqA@1M1olz Johnson Matthey Plc 26/01/2022 16:13:38 357 1,919.50 XLON xVqA@1M1ol7 Johnson Matthey Plc 26/01/2022 16:13:38 174 1,919.50 BATE xVqA@1M1ol9 Johnson Matthey Plc 26/01/2022 16:11:21 250 1,920.00 XLON xVqA@1M1oRm Johnson Matthey Plc 26/01/2022 16:11:12 191 1,920.00 XLON xVqA@1M1paS Johnson Matthey Plc 26/01/2022 16:11:12 121 1,920.00 XLON xVqA@1M1paU Johnson Matthey Plc 26/01/2022 16:11:12 2 1,920.00 XLON xVqA@1M1pdW Johnson Matthey Plc 26/01/2022 16:10:34 18 1,919.00 XLON xVqA@1M1pre Johnson Matthey Plc 26/01/2022 16:10:34 68 1,919.00 XLON xVqA@1M1prk Johnson Matthey Plc 26/01/2022 16:10:33 263 1,919.00 XLON xVqA@1M1prq Johnson Matthey Plc 26/01/2022 16:09:46 357 1,917.50 XLON xVqA@1M1p7o Johnson Matthey Plc 26/01/2022 16:09:46 151 1,917.50 BATE xVqA@1M1p7q Johnson Matthey Plc 26/01/2022 16:08:54 80 1,916.50 BATE xVqA@1M1pTA Johnson Matthey Plc 26/01/2022 16:08:30 26 1,916.50 BATE xVqA@1M1pQm Johnson Matthey Plc 26/01/2022 16:08:30 39 1,916.50 XLON xVqA@1M1pQo Johnson Matthey Plc 26/01/2022 16:08:30 116 1,916.50 XLON xVqA@1M1pQq Johnson Matthey Plc 26/01/2022 16:08:30 35 1,916.50 BATE xVqA@1M1pQs Johnson Matthey Plc 26/01/2022 16:08:30 47 1,916.50 BATE xVqA@1M1pQu Johnson Matthey Plc 26/01/2022 16:08:27 229 1,917.00 XLON xVqA@1M1mbj Johnson Matthey Plc 26/01/2022 16:08:27 174 1,917.00 BATE xVqA@1M1mbm Johnson Matthey Plc 26/01/2022 16:08:27 21 1,917.00 BATE xVqA@1M1mbq Johnson Matthey Plc 26/01/2022 16:08:27 41 1,917.00 XLON xVqA@1M1mbl Johnson Matthey Plc 26/01/2022 16:08:27 87 1,917.00 XLON xVqA@1M1mbo Johnson Matthey Plc 26/01/2022 16:08:27 6 1,917.00 BATE xVqA@1M1mbs Johnson Matthey Plc 26/01/2022 16:08:27 47 1,917.00 BATE xVqA@1M1mbu Johnson Matthey Plc 26/01/2022 16:08:26 165 1,917.50 XLON xVqA@1M1mab Johnson Matthey Plc 26/01/2022 16:08:20 309 1,917.00 XLON xVqA@1M1mcS Johnson Matthey Plc 26/01/2022 16:08:20 10 1,917.00 XLON xVqA@1M1mcU Johnson Matthey Plc 26/01/2022 16:06:54 191 1,915.50 XLON xVqA@1M1myC Johnson Matthey Plc 26/01/2022 16:06:52 68 1,916.50 XLON xVqA@1M1m$f Johnson Matthey Plc 26/01/2022 16:06:52 49 1,916.50 XLON xVqA@1M1m$h Johnson Matthey Plc 26/01/2022 16:06:52 50 1,916.50 XLON xVqA@1M1m$r Johnson Matthey Plc 26/01/2022 16:06:52 49 1,916.50 XLON xVqA@1M1m$t Johnson Matthey Plc 26/01/2022 16:06:52 113 1,916.50 XLON xVqA@1M1m$v Johnson Matthey Plc 26/01/2022 16:06:52 200 1,916.50 XLON xVqA@1M1m$x Johnson Matthey Plc 26/01/2022 16:06:52 360 1,915.50 XLON xVqA@1M1m$2 Johnson Matthey Plc 26/01/2022 16:06:52 93 1,915.50 BATE xVqA@1M1m$4 Johnson Matthey Plc 26/01/2022 16:05:50 125 1,916.00 BATE xVqA@1M1mE4 Johnson Matthey Plc 26/01/2022 16:05:47 13 1,916.50 XLON xVqA@1M1mEC Johnson Matthey Plc 26/01/2022 16:05:47 26 1,916.50 XLON xVqA@1M1m9e Johnson Matthey Plc 26/01/2022 16:05:47 148 1,916.50 XLON xVqA@1M1m9g Johnson Matthey Plc 26/01/2022 16:05:47 117 1,916.50 XLON xVqA@1M1m9i Johnson Matthey Plc 26/01/2022 16:05:47 357 1,916.00 XLON xVqA@1M1m9o Johnson Matthey Plc 26/01/2022 16:05:47 132 1,916.00 BATE xVqA@1M1m9q Johnson Matthey Plc 26/01/2022 16:05:35 255 1,916.50 BATE xVqA@1M1mBk Johnson Matthey Plc 26/01/2022 16:05:35 357 1,916.50 XLON xVqA@1M1mBi Johnson Matthey Plc 26/01/2022 16:03:18 36 1,914.50 XLON xVqA@1M1n7j Johnson Matthey Plc 26/01/2022 16:03:18 122 1,914.50 XLON xVqA@1M1n7k Johnson Matthey Plc 26/01/2022 16:03:18 33 1,915.00 BATE xVqA@1M1n7r Johnson Matthey Plc 26/01/2022 16:03:18 56 1,915.00 BATE xVqA@1M1n7v Johnson Matthey Plc 26/01/2022 16:03:18 386 1,915.00 XLON xVqA@1M1n7t Johnson Matthey Plc 26/01/2022 16:03:17 135 1,915.50 BATE xVqA@1M1n7F Johnson Matthey Plc 26/01/2022 16:03:17 205 1,915.50 BATE xVqA@1M1n6C Johnson Matthey Plc 26/01/2022 16:03:17 357 1,915.50 XLON xVqA@1M1n6A Johnson Matthey Plc 26/01/2022 16:02:47 90 1,915.50 XLON xVqA@1M1nAI Johnson Matthey Plc 26/01/2022 16:01:39 10 1,914.00 BATE xVqA@1M1nQV Johnson Matthey Plc 26/01/2022 16:01:39 27 1,914.00 BATE xVqA@1M1@bX Johnson Matthey Plc 26/01/2022 16:01:33 224 1,914.00 XLON xVqA@1M1@a8 Johnson Matthey Plc 26/01/2022 16:01:33 19 1,914.50 XLON xVqA@1M1@aH Johnson Matthey Plc 26/01/2022 16:01:33 65 1,914.50 XLON xVqA@1M1@aJ Johnson Matthey Plc 26/01/2022 16:01:33 9 1,914.50 XLON xVqA@1M1@aL Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.00 XLON xVqA@1M1@aN Johnson Matthey Plc 26/01/2022 16:01:33 137 1,915.50 XLON xVqA@1M1@aT Johnson Matthey Plc 26/01/2022 16:01:33 101 1,915.50 XLON xVqA@1M1@aV Johnson Matthey Plc 26/01/2022 16:01:33 119 1,915.50 XLON xVqA@1M1@dX Johnson Matthey Plc 26/01/2022 16:01:33 93 1,914.50 XLON xVqA@1M1@dh Johnson Matthey Plc 26/01/2022 16:01:33 81 1,915.00 BATE xVqA@1M1@dn Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.00 XLON xVqA@1M1@dj Johnson Matthey Plc 26/01/2022 16:01:33 357 1,915.50 XLON xVqA@1M1@dl Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.50 BATE xVqA@1M1@dp Johnson Matthey Plc 26/01/2022 16:01:05 88 1,916.50 XLON xVqA@1M1@i8 Johnson Matthey Plc 26/01/2022 16:01:05 154 1,916.50 XLON xVqA@1M1@iE Johnson Matthey Plc 26/01/2022 16:01:05 120 1,916.50 XLON xVqA@1M1@lY Johnson Matthey Plc 26/01/2022 16:01:05 130 1,916.50 XLON xVqA@1M1@la Johnson Matthey Plc 26/01/2022 16:01:05 51 1,916.00 BATE xVqA@1M1@li Johnson Matthey Plc 26/01/2022 16:01:05 27 1,916.00 BATE xVqA@1M1@lk Johnson Matthey Plc 26/01/2022 16:01:05 147 1,916.00 BATE xVqA@1M1@lm Johnson Matthey Plc 26/01/2022 16:00:41 3 1,916.50 XLON xVqA@1M1@qr Johnson Matthey Plc 26/01/2022 16:00:41 5 1,916.50 XLON xVqA@1M1@q3 Johnson Matthey Plc 26/01/2022 16:00:41 117 1,916.50 XLON xVqA@1M1@qE Johnson Matthey Plc 26/01/2022 16:00:41 6 1,916.50 XLON xVqA@1M1@qG Johnson Matthey Plc 26/01/2022 16:00:11 80 1,916.00 BATE xVqA@1M1@zW Johnson Matthey Plc 26/01/2022 16:00:07 161 1,916.50 BATE xVqA@1M1@yY Johnson Matthey Plc 26/01/2022 16:00:07 32 1,916.50 BATE xVqA@1M1@ya Johnson Matthey Plc 26/01/2022 16:00:07 27 1,916.50 BATE xVqA@1M1@yg Johnson Matthey Plc 26/01/2022 16:00:07 5 1,916.50 BATE xVqA@1M1@yi Johnson Matthey Plc 26/01/2022 16:00:07 7 1,916.50 BATE xVqA@1M1@yk Johnson Matthey Plc 26/01/2022 16:00:07 14 1,916.50 BATE xVqA@1M1@ym Johnson Matthey Plc 26/01/2022 16:00:07 26 1,916.50 BATE xVqA@1M1@yo Johnson Matthey Plc 26/01/2022 16:00:07 2 1,916.50 BATE xVqA@1M1@y4 Johnson Matthey Plc 26/01/2022 16:00:07 19 1,916.50 BATE xVqA@1M1@y6 Johnson Matthey Plc 26/01/2022 16:00:07 6 1,916.50 BATE xVqA@1M1@y8 Johnson Matthey Plc 26/01/2022 16:00:05 11 1,916.50 BATE xVqA@1M1@$S Johnson Matthey Plc 26/01/2022 16:00:05 17 1,916.50 BATE xVqA@1M1@$U Johnson Matthey Plc 26/01/2022 16:00:05 158 1,916.00 XLON xVqA@1M1@@g Johnson Matthey Plc 26/01/2022 16:00:05 107 1,916.00 BATE xVqA@1M1@@n Johnson Matthey Plc 26/01/2022 16:00:05 48 1,916.00 BATE xVqA@1M1@@p Johnson Matthey Plc 26/01/2022 15:59:11 1 1,916.00 XLON xVqA@1M1@Fl Johnson Matthey Plc 26/01/2022 15:59:11 96 1,916.00 XLON xVqA@1M1@Fv Johnson Matthey Plc 26/01/2022 15:59:11 1 1,916.00 XLON xVqA@1M1@F$ Johnson Matthey Plc 26/01/2022 15:59:10 145 1,916.00 XLON xVqA@1M1@FC Johnson Matthey Plc 26/01/2022 15:59:10 22 1,916.00 XLON xVqA@1M1@FE Johnson Matthey Plc 26/01/2022 15:59:10 41 1,916.00 XLON xVqA@1M1@EY Johnson Matthey Plc 26/01/2022 15:59:10 176 1,916.00 XLON xVqA@1M1@Ed Johnson Matthey Plc 26/01/2022 15:59:10 24 1,916.00 XLON xVqA@1M1@Ef Johnson Matthey Plc 26/01/2022 15:59:10 25 1,916.00 XLON xVqA@1M1@Eh Johnson Matthey Plc 26/01/2022 15:58:16 5 1,915.50 XLON xVqA@1M1@In Johnson Matthey Plc 26/01/2022 15:58:16 4 1,915.50 XLON xVqA@1M1@Ix Johnson Matthey Plc 26/01/2022 15:58:16 23 1,915.50 XLON xVqA@1M1@IH Johnson Matthey Plc 26/01/2022 15:58:16 152 1,915.50 XLON xVqA@1M1@IP Johnson Matthey Plc 26/01/2022 15:57:41 36 1,915.50 XLON xVqA@1M1@QW Johnson Matthey Plc 26/01/2022 15:57:41 84 1,915.50 XLON xVqA@1M1@RU Johnson Matthey Plc 26/01/2022 15:56:21 67 1,913.00 BATE xVqA@1M1$E7 Johnson Matthey Plc 26/01/2022 15:56:21 14 1,913.00 BATE xVqA@1M1$E8 Johnson Matthey Plc 26/01/2022 15:55:52 80 1,912.00 XLON xVqA@1M1$SX Johnson Matthey Plc 26/01/2022 15:55:40 108 1,912.00 BATE xVqA@1M1$Pz Johnson Matthey Plc 26/01/2022 15:55:40 207 1,912.00 XLON xVqA@1M1$P$ Johnson Matthey Plc 26/01/2022 15:55:39 106 1,912.00 BATE xVqA@1M1$PP Johnson Matthey Plc 26/01/2022 15:55:39 135 1,912.00 XLON xVqA@1M1$PN Johnson Matthey Plc 26/01/2022 15:55:08 101 1,912.00 XLON xVqA@1M1yWg Johnson Matthey Plc 26/01/2022 15:54:50 113 1,912.50 XLON xVqA@1M1ykB Johnson Matthey Plc 26/01/2022 15:54:47 141 1,913.00 XLON xVqA@1M1yfu Johnson Matthey Plc 26/01/2022 15:54:47 70 1,913.00 BATE xVqA@1M1yfw Johnson Matthey Plc 26/01/2022 15:54:34 127 1,913.00 XLON xVqA@1M1ygg Johnson Matthey Plc 26/01/2022 15:54:34 92 1,913.00 BATE xVqA@1M1ygi Johnson Matthey Plc 26/01/2022 15:54:13 126 1,914.00 XLON xVqA@1M1ymY Johnson Matthey Plc 26/01/2022 15:53:46 33 1,915.00 XLON xVqA@1M1y@n Johnson Matthey Plc 26/01/2022 15:53:46 139 1,915.50 XLON xVqA@1M1y@v Johnson Matthey Plc 26/01/2022 15:53:46 117 1,915.50 BATE xVqA@1M1y@x Johnson Matthey Plc 26/01/2022 15:53:45 168 1,916.00 BATE xVqA@1M1y@4 Johnson Matthey Plc 26/01/2022 15:53:45 201 1,916.00 XLON xVqA@1M1y@2 Johnson Matthey Plc 26/01/2022 15:53:43 243 1,916.50 XLON xVqA@1M1yva Johnson Matthey Plc 26/01/2022 15:53:43 97 1,916.50 BATE xVqA@1M1yvc Johnson Matthey Plc 26/01/2022 15:53:43 556 1,917.00 XLON xVqA@1M1yve Johnson Matthey Plc 26/01/2022 15:53:43 142 1,917.00 BATE xVqA@1M1yvg Johnson Matthey Plc 26/01/2022 15:53:22 154 1,918.00 XLON xVqA@1M1ywL Johnson Matthey Plc 26/01/2022 15:52:11 409 1,917.00 XLON xVqA@1M1yNw Johnson Matthey Plc 26/01/2022 15:52:11 88 1,917.00 XLON xVqA@1M1yN6 Johnson Matthey Plc 26/01/2022 15:52:06 138 1,917.00 XLON xVqA@1M1yHj Johnson Matthey Plc 26/01/2022 15:52:06 106 1,917.00 BATE xVqA@1M1yHn Johnson Matthey Plc 26/01/2022 15:52:06 108 1,917.00 XLON xVqA@1M1yHl Johnson Matthey Plc 26/01/2022 15:52:06 29 1,917.00 BATE xVqA@1M1yHp Johnson Matthey Plc 26/01/2022 15:52:06 88 1,917.00 BATE xVqA@1M1yHr Johnson Matthey Plc 26/01/2022 15:51:14 27 1,916.50 BATE xVqA@1M1zZX Johnson Matthey Plc 26/01/2022 15:51:13 446 1,917.50 XLON xVqA@1M1zZz Johnson Matthey Plc 26/01/2022 15:51:13 102 1,917.50 XLON xVqA@1M1zZ$ Johnson Matthey Plc 26/01/2022 15:51:13 129 1,917.50 XLON xVqA@1M1zZ1 Johnson Matthey Plc 26/01/2022 15:51:13 80 1,917.00 BATE xVqA@1M1zZD Johnson Matthey Plc 26/01/2022 15:51:13 155 1,916.50 XLON xVqA@1M1zZG Johnson Matthey Plc 26/01/2022 15:51:13 95 1,916.50 BATE xVqA@1M1zZI Johnson Matthey Plc 26/01/2022 15:51:13 357 1,917.00 XLON xVqA@1M1zZK Johnson Matthey Plc 26/01/2022 15:51:13 139 1,917.00 BATE xVqA@1M1zZM Johnson Matthey Plc 26/01/2022 15:50:31 1 1,917.50 XLON xVqA@1M1zhO Johnson Matthey Plc 26/01/2022 15:50:30 18 1,917.50 XLON xVqA@1M1zhU Johnson Matthey Plc 26/01/2022 15:50:11 165 1,917.00 XLON xVqA@1M1znA Johnson Matthey Plc 26/01/2022 15:50:11 4 1,917.00 XLON xVqA@1M1znC Johnson Matthey Plc 26/01/2022 15:50:11 3 1,917.00 XLON xVqA@1M1znE Johnson Matthey Plc 26/01/2022 15:48:14 121 1,914.00 BATE xVqA@1M1zI9 Johnson Matthey Plc 26/01/2022 15:47:46 66 1,915.50 XLON xVqA@1M1wcj Johnson Matthey Plc 26/01/2022 15:47:46 60 1,916.00 XLON xVqA@1M1wc@ Johnson Matthey Plc 26/01/2022 15:47:45 99 1,916.50 XLON xVqA@1M1wcO Johnson Matthey Plc 26/01/2022 15:47:45 174 1,917.00 XLON xVqA@1M1wXk Johnson Matthey Plc 26/01/2022 15:47:45 109 1,917.50 XLON xVqA@1M1wXS Johnson Matthey Plc 26/01/2022 15:47:45 115 1,917.50 BATE xVqA@1M1wWY Johnson Matthey Plc 26/01/2022 15:46:59 125 1,917.00 XLON xVqA@1M1woT Johnson Matthey Plc 26/01/2022 15:46:53 109 1,917.50 XLON xVqA@1M1w$4 Johnson Matthey Plc 26/01/2022 15:46:53 75 1,917.50 XLON xVqA@1M1w$6 Johnson Matthey Plc 26/01/2022 15:46:53 224 1,917.00 XLON xVqA@1M1w$F Johnson Matthey Plc 26/01/2022 15:46:53 148 1,917.00 BATE xVqA@1M1w$H Johnson Matthey Plc 26/01/2022 15:46:53 213 1,917.50 BATE xVqA@1M1w$L Johnson Matthey Plc 26/01/2022 15:46:53 513 1,917.50 XLON xVqA@1M1w$J Johnson Matthey Plc 26/01/2022 15:45:15 105 1,916.50 XLON xVqA@1M1wPx Johnson Matthey Plc 26/01/2022 15:45:15 242 1,917.00 XLON xVqA@1M1wPy Johnson Matthey Plc 26/01/2022 15:45:12 254 1,917.50 XLON xVqA@1M1wQW Johnson Matthey Plc 26/01/2022 15:45:12 94 1,917.50 BATE xVqA@1M1wQY Johnson Matthey Plc 26/01/2022 15:45:12 218 1,918.00 XLON xVqA@1M1wQd Johnson Matthey Plc 26/01/2022 15:45:12 362 1,918.00 XLON xVqA@1M1wQf Johnson Matthey Plc 26/01/2022 15:45:12 138 1,918.00 BATE xVqA@1M1wQh Johnson Matthey Plc 26/01/2022 15:43:52 156 1,917.00 XLON xVqA@1M1x@h Johnson Matthey Plc 26/01/2022 15:43:52 250 1,917.00 XLON xVqA@1M1x@j Johnson Matthey Plc 26/01/2022 15:43:52 110 1,917.00 XLON xVqA@1M1x@l Johnson Matthey Plc 26/01/2022 15:43:52 140 1,917.00 BATE xVqA@1M1x@n Johnson Matthey Plc 26/01/2022 15:43:52 204 1,917.50 BATE xVqA@1M1x@p Johnson Matthey Plc 26/01/2022 15:42:13 108 1,916.00 XLON xVqA@1M1xLv Johnson Matthey Plc 26/01/2022 15:42:13 80 1,916.50 XLON xVqA@1M1xLI Johnson Matthey Plc 26/01/2022 15:42:13 109 1,916.50 XLON xVqA@1M1xLQ Johnson Matthey Plc 26/01/2022 15:42:13 162 1,917.00 XLON xVqA@1M1xLS Johnson Matthey Plc 26/01/2022 15:42:13 145 1,917.00 BATE xVqA@1M1xLU Johnson Matthey Plc 26/01/2022 15:41:10 80 1,916.50 BATE xVqA@1M1xUh Johnson Matthey Plc 26/01/2022 15:41:10 67 1,916.50 XLON xVqA@1M1xUk Johnson Matthey Plc 26/01/2022 15:41:10 104 1,916.00 XLON xVqA@1M1xUr Johnson Matthey Plc 26/01/2022 15:41:10 76 1,916.50 BATE xVqA@1M1xUv Johnson Matthey Plc 26/01/2022 15:41:10 174 1,916.50 XLON xVqA@1M1xUt Johnson Matthey Plc 26/01/2022 15:41:07 112 1,917.00 BATE xVqA@1M1xUU Johnson Matthey Plc 26/01/2022 15:41:07 398 1,917.00 XLON xVqA@1M1xUS Johnson Matthey Plc 26/01/2022 15:39:48 95 1,916.00 XLON xVqA@1M1ukz Johnson Matthey Plc 26/01/2022 15:39:38 95 1,917.00 XLON xVqA@1M1ugh Johnson Matthey Plc 26/01/2022 15:39:38 138 1,917.50 XLON xVqA@1M1ugm Johnson Matthey Plc 26/01/2022 15:39:38 125 1,917.50 BATE xVqA@1M1ugo Johnson Matthey Plc 26/01/2022 15:39:38 149 1,917.50 BATE xVqA@1M1ug9 Johnson Matthey Plc 26/01/2022 15:39:38 125 1,917.50 XLON xVqA@1M1ug5 Johnson Matthey Plc 26/01/2022 15:39:38 119 1,917.50 XLON xVqA@1M1ug7 Johnson Matthey Plc 26/01/2022 15:39:31 336 1,918.00 XLON xVqA@1M1uqv Johnson Matthey Plc 26/01/2022 15:38:11 69 1,917.50 BATE xVqA@1M1uxz Johnson Matthey Plc 26/01/2022 15:38:10 141 1,918.00 XLON xVqA@1M1uxG Johnson Matthey Plc 26/01/2022 15:38:09 55 1,918.50 XLON xVqA@1M1uwx Johnson Matthey Plc 26/01/2022 15:38:09 55 1,918.50 XLON xVqA@1M1uwz Johnson Matthey Plc 26/01/2022 15:38:09 97 1,918.50 XLON xVqA@1M1uw$ Johnson Matthey Plc 26/01/2022 15:38:09 228 1,918.00 XLON xVqA@1M1uw4 Johnson Matthey Plc 26/01/2022 15:38:09 69 1,918.00 BATE xVqA@1M1uw6 Johnson Matthey Plc 26/01/2022 15:38:09 521 1,918.50 XLON xVqA@1M1uw8 Johnson Matthey Plc 26/01/2022 15:38:09 102 1,918.50 BATE xVqA@1M1uwA Johnson Matthey Plc 26/01/2022 15:37:45 133 1,919.00 BATE xVqA@1M1u0p Johnson Matthey Plc 26/01/2022 15:37:45 45 1,919.00 XLON xVqA@1M1u0r Johnson Matthey Plc 26/01/2022 15:37:45 68 1,919.00 BATE xVqA@1M1u0z Johnson Matthey Plc 26/01/2022 15:37:45 55 1,919.00 XLON xVqA@1M1u0t Johnson Matthey Plc 26/01/2022 15:37:45 45 1,919.00 XLON xVqA@1M1u0v Johnson Matthey Plc 26/01/2022 15:37:45 100 1,919.00 XLON xVqA@1M1u0x Johnson Matthey Plc 26/01/2022 15:36:14 84 1,917.00 BATE xVqA@1M1uHU Johnson Matthey Plc 26/01/2022 15:36:14 249 1,917.00 XLON xVqA@1M1uHS Johnson Matthey Plc 26/01/2022 15:36:14 354 1,917.50 XLON xVqA@1M1uGW Johnson Matthey Plc 26/01/2022 15:36:14 218 1,917.50 XLON xVqA@1M1uGY Johnson Matthey Plc 26/01/2022 15:36:14 123 1,917.50 BATE xVqA@1M1uGa Johnson Matthey Plc 26/01/2022 15:35:33 140 1,917.50 BATE xVqA@1M1uR$ Johnson Matthey Plc 26/01/2022 15:34:25 64 1,917.00 XLON xVqA@1M1vj8 Johnson Matthey Plc 26/01/2022 15:34:25 42 1,917.00 XLON xVqA@1M1vjA Johnson Matthey Plc 26/01/2022 15:34:25 128 1,916.50 XLON xVqA@1M1vjJ Johnson Matthey Plc 26/01/2022 15:34:25 67 1,916.50 BATE xVqA@1M1vjL Johnson Matthey Plc 26/01/2022 15:34:25 101 1,917.00 BATE xVqA@1M1vjP Johnson Matthey Plc 26/01/2022 15:34:25 293 1,917.00 XLON xVqA@1M1vjN Johnson Matthey Plc 26/01/2022 15:34:05 146 1,917.50 XLON xVqA@1M1veR Johnson Matthey Plc 26/01/2022 15:34:05 11 1,917.50 XLON xVqA@1M1veT Johnson Matthey Plc 26/01/2022 15:33:13 87 1,918.00 XLON xVqA@1M1vpD Johnson Matthey Plc 26/01/2022 15:33:13 129 1,918.50 XLON xVqA@1M1vpG Johnson Matthey Plc 26/01/2022 15:33:13 236 1,918.00 XLON xVqA@1M1vpN Johnson Matthey Plc 26/01/2022 15:33:13 93 1,918.50 BATE xVqA@1M1vpR Johnson Matthey Plc 26/01/2022 15:33:13 516 1,918.50 XLON xVqA@1M1vpP Johnson Matthey Plc 26/01/2022 15:33:05 200 1,920.00 XLON xVqA@1M1voV Johnson Matthey Plc 26/01/2022 15:33:05 57 1,920.00 XLON xVqA@1M1voR Johnson Matthey Plc 26/01/2022 15:33:05 60 1,920.00 XLON xVqA@1M1voT Johnson Matthey Plc 26/01/2022 15:33:05 51 1,919.00 BATE xVqA@1M1vzd Johnson Matthey Plc 26/01/2022 15:33:05 79 1,919.00 BATE xVqA@1M1vzf Johnson Matthey Plc 26/01/2022 15:32:05 74 1,917.00 BATE xVqA@1M1v6a Johnson Matthey Plc 26/01/2022 15:32:05 56 1,917.00 BATE xVqA@1M1v6c Johnson Matthey Plc 26/01/2022 15:31:40 79 1,916.00 XLON xVqA@1M1v2i Johnson Matthey Plc 26/01/2022 15:31:40 129 1,917.00 BATE xVqA@1M1vDW Johnson Matthey Plc 26/01/2022 15:31:22 102 1,915.00 XLON xVqA@1M1vEm Johnson Matthey Plc 26/01/2022 15:30:56 149 1,918.00 XLON xVqA@1M1vNe Johnson Matthey Plc 26/01/2022 15:30:54 160 1,918.50 XLON xVqA@1M1vMY Johnson Matthey Plc 26/01/2022 15:30:54 57 1,918.50 XLON xVqA@1M1vMW Johnson Matthey Plc 26/01/2022 15:30:54 243 1,918.00 XLON xVqA@1M1vMk Johnson Matthey Plc 26/01/2022 15:30:54 67 1,918.00 BATE xVqA@1M1vMm Johnson Matthey Plc 26/01/2022 15:30:54 101 1,918.50 XLON xVqA@1M1vMs Johnson Matthey Plc 26/01/2022 15:30:54 456 1,918.50 XLON xVqA@1M1vMu Johnson Matthey Plc 26/01/2022 15:30:54 102 1,918.50 BATE xVqA@1M1vMw Johnson Matthey Plc 26/01/2022 15:30:27 73 1,919.00 BATE xVqA@1M1vSg Johnson Matthey Plc 26/01/2022 15:30:27 60 1,919.00 BATE xVqA@1M1vSi Johnson Matthey Plc 26/01/2022 15:30:24 179 1,920.50 XLON xVqA@1M1vSJ Johnson Matthey Plc 26/01/2022 15:30:24 125 1,920.50 XLON xVqA@1M1vSL Johnson Matthey Plc 26/01/2022 15:30:24 80 1,920.00 BATE xVqA@1M1vST Johnson Matthey Plc 26/01/2022 15:30:24 155 1,919.00 XLON xVqA@1M1vVa Johnson Matthey Plc 26/01/2022 15:30:24 19 1,919.50 BATE xVqA@1M1vVc Johnson Matthey Plc 26/01/2022 15:30:24 70 1,919.50 BATE xVqA@1M1vVe Johnson Matthey Plc 26/01/2022 15:30:24 379 1,919.50 XLON xVqA@1M1vVg Johnson Matthey Plc 26/01/2022 15:30:24 130 1,920.00 BATE xVqA@1M1vVi Johnson Matthey Plc 26/01/2022 15:29:07 71 1,919.00 XLON xVqA@1M1csE Johnson Matthey Plc 26/01/2022 15:29:07 91 1,919.00 XLON xVqA@1M1csG Johnson Matthey Plc 26/01/2022 15:29:00 148 1,918.50 BATE xVqA@1M1cpb Johnson Matthey Plc 26/01/2022 15:29:00 6 1,918.50 XLON xVqA@1M1cpZ Johnson Matthey Plc 26/01/2022 15:28:53 111 1,918.50 XLON xVqA@1M1coC Johnson Matthey Plc 26/01/2022 15:27:02 102 1,916.00 XLON xVqA@1M1cI5 Johnson Matthey Plc 26/01/2022 15:27:02 104 1,916.50 BATE xVqA@1M1cI7 Johnson Matthey Plc 26/01/2022 15:27:01 152 1,916.50 XLON xVqA@1M1cIH Johnson Matthey Plc 26/01/2022 15:27:01 113 1,916.50 BATE xVqA@1M1cIJ Johnson Matthey Plc 26/01/2022 15:26:59 247 1,916.50 XLON xVqA@1M1cTv Johnson Matthey Plc 26/01/2022 15:26:59 168 1,917.00 BATE xVqA@1M1cTz Johnson Matthey Plc 26/01/2022 15:26:59 565 1,917.00 XLON xVqA@1M1cTx Johnson Matthey Plc 26/01/2022 15:25:13 90 1,915.00 XLON xVqA@1M1dzx Johnson Matthey Plc 26/01/2022 15:25:13 110 1,915.50 XLON xVqA@1M1dz@ Johnson Matthey Plc 26/01/2022 15:25:07 68 1,916.50 XLON xVqA@1M1d@y Johnson Matthey Plc 26/01/2022 15:25:07 116 1,917.00 XLON xVqA@1M1d@4 Johnson Matthey Plc 26/01/2022 15:25:07 126 1,917.50 XLON xVqA@1M1d@6 Johnson Matthey Plc 26/01/2022 15:25:01 156 1,918.00 XLON xVqA@1M1du2 Johnson Matthey Plc 26/01/2022 15:25:01 61 1,918.00 BATE xVqA@1M1du4 Johnson Matthey Plc 26/01/2022 15:25:01 260 1,918.50 XLON xVqA@1M1duE Johnson Matthey Plc 26/01/2022 15:25:01 96 1,918.50 BATE xVqA@1M1duG Johnson Matthey Plc 26/01/2022 15:25:00 100 1,919.00 XLON xVqA@1M1dxf Johnson Matthey Plc 26/01/2022 15:25:00 50 1,919.00 XLON xVqA@1M1dxh Johnson Matthey Plc 26/01/2022 15:25:00 78 1,919.50 XLON xVqA@1M1dxi Johnson Matthey Plc 26/01/2022 15:25:00 122 1,919.00 XLON xVqA@1M1dxk Johnson Matthey Plc 26/01/2022 15:25:00 40 1,918.50 XLON xVqA@1M1dxu Johnson Matthey Plc 26/01/2022 15:25:00 21 1,918.50 XLON xVqA@1M1dxz Johnson Matthey Plc 26/01/2022 15:25:00 52 1,918.50 XLON xVqA@1M1dx$ Johnson Matthey Plc 26/01/2022 15:25:00 42 1,918.50 XLON xVqA@1M1dx1 Johnson Matthey Plc 26/01/2022 15:25:00 317 1,919.00 XLON xVqA@1M1dx3 Johnson Matthey Plc 26/01/2022 15:25:00 40 1,919.00 XLON xVqA@1M1dx7 Johnson Matthey Plc 26/01/2022 15:25:00 60 1,918.50 BATE xVqA@1M1dx5 Johnson Matthey Plc 26/01/2022 15:25:00 207 1,919.00 BATE xVqA@1M1dx9 Johnson Matthey Plc 26/01/2022 15:23:34 221 1,919.50 BATE xVqA@1M1dI6 Johnson Matthey Plc 26/01/2022 15:23:34 93 1,919.50 XLON xVqA@1M1dI4 Johnson Matthey Plc 26/01/2022 15:23:32 123 1,920.00 XLON xVqA@1M1dTw Johnson Matthey Plc 26/01/2022 15:23:32 200 1,920.00 XLON xVqA@1M1dTy Johnson Matthey Plc 26/01/2022 15:23:32 34 1,920.50 XLON xVqA@1M1dTu Johnson Matthey Plc 26/01/2022 15:23:31 93 1,919.50 XLON xVqA@1M1dT5 Johnson Matthey Plc 26/01/2022 15:23:31 23 1,920.00 XLON xVqA@1M1dT7 Johnson Matthey Plc 26/01/2022 15:23:31 108 1,920.00 XLON xVqA@1M1dT9 Johnson Matthey Plc 26/01/2022 15:23:31 21 1,920.00 XLON xVqA@1M1dTB Johnson Matthey Plc 26/01/2022 15:23:31 3 1,920.00 XLON xVqA@1M1dTD Johnson Matthey Plc 26/01/2022 15:23:31 357 1,920.50 XLON xVqA@1M1dTF Johnson Matthey Plc 26/01/2022 15:23:31 79 1,920.00 BATE xVqA@1M1dTH Johnson Matthey Plc 26/01/2022 15:23:31 138 1,920.50 BATE xVqA@1M1dTJ Johnson Matthey Plc 26/01/2022 15:22:09 280 1,920.00 XLON xVqA@1M1ale Johnson Matthey Plc 26/01/2022 15:22:09 57 1,920.00 XLON xVqA@1M1alg Johnson Matthey Plc 26/01/2022 15:22:08 50 1,920.00 XLON xVqA@1M1als Johnson Matthey Plc 26/01/2022 15:22:08 94 1,920.00 XLON xVqA@1M1alo Johnson Matthey Plc 26/01/2022 15:22:08 65 1,920.00 XLON xVqA@1M1alq Johnson Matthey Plc 26/01/2022 15:22:08 8 1,920.00 XLON xVqA@1M1alm Johnson Matthey Plc 26/01/2022 15:22:08 130 1,920.00 XLON xVqA@1M1al6 Johnson Matthey Plc 26/01/2022 15:22:08 140 1,920.00 XLON xVqA@1M1al8 Johnson Matthey Plc 26/01/2022 15:22:08 200 1,920.00 XLON xVqA@1M1alA Johnson Matthey Plc 26/01/2022 15:22:08 88 1,919.50 BATE xVqA@1M1alP Johnson Matthey Plc 26/01/2022 15:22:08 155 1,919.50 XLON xVqA@1M1alN Johnson Matthey Plc 26/01/2022 15:22:08 3 1,919.50 BATE xVqA@1M1alT Johnson Matthey Plc 26/01/2022 15:22:08 357 1,920.00 XLON xVqA@1M1alR Johnson Matthey Plc 26/01/2022 15:22:08 135 1,920.00 BATE xVqA@1M1alV Johnson Matthey Plc 26/01/2022 15:20:56 5 1,919.00 XLON xVqA@1M1awZ Johnson Matthey Plc 26/01/2022 15:20:56 33 1,919.00 XLON xVqA@1M1awd Johnson Matthey Plc 26/01/2022 15:20:56 9 1,919.00 XLON xVqA@1M1awf Johnson Matthey Plc 26/01/2022 15:20:56 197 1,919.00 XLON xVqA@1M1awb Johnson Matthey Plc 26/01/2022 15:20:55 197 1,919.00 XLON xVqA@1M1awt Johnson Matthey Plc 26/01/2022 15:20:55 74 1,919.00 BATE xVqA@1M1awE Johnson Matthey Plc 26/01/2022 15:20:55 2 1,919.00 BATE xVqA@1M1awI Johnson Matthey Plc 26/01/2022 15:20:55 1 1,919.00 BATE xVqA@1M1awG Johnson Matthey Plc 26/01/2022 15:19:57 174 1,918.00 XLON xVqA@1M1aBF Johnson Matthey Plc 26/01/2022 15:19:56 169 1,919.00 BATE xVqA@1M1aBR Johnson Matthey Plc 26/01/2022 15:19:56 46 1,919.00 BATE xVqA@1M1aBT Johnson Matthey Plc 26/01/2022 15:19:56 128 1,918.00 BATE xVqA@1M1aAd Johnson Matthey Plc 26/01/2022 15:19:56 357 1,918.00 XLON xVqA@1M1aAb Johnson Matthey Plc 26/01/2022 15:17:08 93 1,918.50 XLON xVqA@1M1b2g Johnson Matthey Plc 26/01/2022 15:17:08 40 1,919.50 XLON xVqA@1M1b2r Johnson Matthey Plc 26/01/2022 15:17:08 42 1,919.50 XLON xVqA@1M1b2t Johnson Matthey Plc 26/01/2022 15:17:07 155 1,919.00 XLON xVqA@1M1b2w Johnson Matthey Plc 26/01/2022 15:17:07 95 1,919.00 BATE xVqA@1M1b2y Johnson Matthey Plc 26/01/2022 15:17:03 357 1,919.50 XLON xVqA@1M1bDv Johnson Matthey Plc 26/01/2022 15:17:03 146 1,919.50 BATE xVqA@1M1bDx Johnson Matthey Plc 26/01/2022 15:17:01 209 1,920.50 BATE xVqA@1M1bCq Johnson Matthey Plc 26/01/2022 15:17:01 71 1,920.50 BATE xVqA@1M1bCs Johnson Matthey Plc 26/01/2022 15:17:01 128 1,919.50 BATE xVqA@1M1bC2 Johnson Matthey Plc 26/01/2022 15:17:01 357 1,919.50 XLON xVqA@1M1bC0 Johnson Matthey Plc 26/01/2022 15:15:30 22 1,920.50 BATE xVqA@1M1Yc7 Johnson Matthey Plc 26/01/2022 15:15:30 45 1,920.50 BATE xVqA@1M1YcB Johnson Matthey Plc 26/01/2022 15:15:30 71 1,920.00 XLON xVqA@1M1YcG Johnson Matthey Plc 26/01/2022 15:15:30 23 1,920.00 XLON xVqA@1M1YcE Johnson Matthey Plc 26/01/2022 15:15:30 71 1,919.50 XLON xVqA@1M1YcN Johnson Matthey Plc 26/01/2022 15:15:30 155 1,920.00 XLON xVqA@1M1YcP Johnson Matthey Plc 26/01/2022 15:15:30 350 1,920.50 XLON xVqA@1M1YcR Johnson Matthey Plc 26/01/2022 15:15:30 215 1,920.50 BATE xVqA@1M1YcT Johnson Matthey Plc 26/01/2022 15:14:31 86 1,919.00 XLON xVqA@1M1Ymd Johnson Matthey Plc 26/01/2022 15:14:31 140 1,919.00 XLON xVqA@1M1Ymf Johnson Matthey Plc 26/01/2022 15:14:31 115 1,919.00 XLON xVqA@1M1Ymm Johnson Matthey Plc 26/01/2022 15:12:46 66 1,915.50 BATE xVqA@1M1YBd Johnson Matthey Plc 26/01/2022 15:12:46 39 1,915.50 BATE xVqA@1M1YBf Johnson Matthey Plc 26/01/2022 15:12:46 37 1,916.00 XLON xVqA@1M1YBb Johnson Matthey Plc 26/01/2022 15:12:43 103 1,916.00 XLON xVqA@1M1YAW Johnson Matthey Plc 26/01/2022 15:12:43 234 1,916.50 XLON xVqA@1M1YAb Johnson Matthey Plc 26/01/2022 15:12:43 536 1,917.00 XLON xVqA@1M1YAe Johnson Matthey Plc 26/01/2022 15:12:43 93 1,916.00 XLON xVqA@1M1YAp Johnson Matthey Plc 26/01/2022 15:12:43 133 1,916.50 BATE xVqA@1M1YAx Johnson Matthey Plc 26/01/2022 15:12:43 155 1,916.50 XLON xVqA@1M1YAr Johnson Matthey Plc 26/01/2022 15:12:43 246 1,917.00 XLON xVqA@1M1YAt Johnson Matthey Plc 26/01/2022 15:12:43 111 1,917.00 XLON xVqA@1M1YAv Johnson Matthey Plc 26/01/2022 15:12:43 196 1,917.00 BATE xVqA@1M1YAz Johnson Matthey Plc 26/01/2022 15:12:07 21 1,918.00 XLON xVqA@1M1YTe Johnson Matthey Plc 26/01/2022 15:12:05 204 1,916.50 XLON xVqA@1M1YSo Johnson Matthey Plc 26/01/2022 15:12:05 192 1,916.50 XLON xVqA@1M1YSq Johnson Matthey Plc 26/01/2022 15:10:50 150 1,916.00 XLON xVqA@1M1ZiG Johnson Matthey Plc 26/01/2022 15:10:50 75 1,916.00 XLON xVqA@1M1ZiI Johnson Matthey Plc 26/01/2022 15:10:12 80 1,915.50 XLON xVqA@1M1ZsQ Johnson Matthey Plc 26/01/2022 15:10:12 19 1,917.00 BATE xVqA@1M1ZsS Johnson Matthey Plc 26/01/2022 15:10:12 35 1,917.00 BATE xVqA@1M1ZsU Johnson Matthey Plc 26/01/2022 15:10:12 17 1,917.00 BATE xVqA@1M1ZnW Johnson Matthey Plc 26/01/2022 15:10:12 85 1,916.00 XLON xVqA@1M1Znv Johnson Matthey Plc 26/01/2022 15:10:12 496 1,916.00 XLON xVqA@1M1Znx Johnson Matthey Plc 26/01/2022 15:10:11 71 1,916.00 XLON xVqA@1M1ZnJ Johnson Matthey Plc 26/01/2022 15:10:11 155 1,916.50 XLON xVqA@1M1ZnL Johnson Matthey Plc 26/01/2022 15:10:11 379 1,917.00 XLON xVqA@1M1ZnN Johnson Matthey Plc 26/01/2022 15:10:11 100 1,916.50 BATE xVqA@1M1ZnP Johnson Matthey Plc 26/01/2022 15:10:11 146 1,917.00 BATE xVqA@1M1ZnR Johnson Matthey Plc 26/01/2022 15:09:10 81 1,917.50 BATE xVqA@1M1Z5Y Johnson Matthey Plc 26/01/2022 15:09:10 90 1,917.50 BATE xVqA@1M1Z5d Johnson Matthey Plc 26/01/2022 15:09:10 357 1,917.50 XLON xVqA@1M1Z5m Johnson Matthey Plc 26/01/2022 15:09:10 212 1,917.50 BATE xVqA@1M1Z5o Johnson Matthey Plc 26/01/2022 15:07:12 80 1,916.50 XLON xVqA@1M1ZOW Johnson Matthey Plc 26/01/2022 15:06:55 275 1,916.50 XLON xVqA@1M1Wau Johnson Matthey Plc 26/01/2022 15:06:54 550 1,917.00 XLON xVqA@1M1WaB Johnson Matthey Plc 26/01/2022 15:06:54 15 1,917.00 XLON xVqA@1M1WaD Johnson Matthey Plc 26/01/2022 15:06:54 127 1,917.00 BATE xVqA@1M1WaF Johnson Matthey Plc 26/01/2022 15:06:24 24 1,917.50 XLON xVqA@1M1WYf Johnson Matthey Plc 26/01/2022 15:06:24 32 1,917.50 XLON xVqA@1M1WYh Johnson Matthey Plc 26/01/2022 15:06:24 382 1,917.50 XLON xVqA@1M1WYj Johnson Matthey Plc 26/01/2022 15:06:24 40 1,917.50 BATE xVqA@1M1WYl Johnson Matthey Plc 26/01/2022 15:06:24 66 1,917.50 BATE xVqA@1M1WYn Johnson Matthey Plc 26/01/2022 15:05:52 17 1,917.50 XLON xVqA@1M1Wrc Johnson Matthey Plc 26/01/2022 15:05:31 74 1,920.00 XLON xVqA@1M1WnS Johnson Matthey Plc 26/01/2022 15:05:31 59 1,920.50 XLON xVqA@1M1WmZ Johnson Matthey Plc 26/01/2022 15:05:31 66 1,920.50 XLON xVqA@1M1Wmb Johnson Matthey Plc 26/01/2022 15:05:31 155 1,920.50 XLON xVqA@1M1Wmg Johnson Matthey Plc 26/01/2022 15:05:31 134 1,920.50 XLON xVqA@1M1Wme Johnson Matthey Plc 26/01/2022 15:05:31 135 1,920.00 BATE xVqA@1M1Wmq Johnson Matthey Plc 26/01/2022 15:05:31 35 1,921.50 BATE xVqA@1M1Wm@ Johnson Matthey Plc 26/01/2022 15:05:31 7 1,922.00 BATE xVqA@1M1Wmw Johnson Matthey Plc 26/01/2022 15:05:31 27 1,922.00 BATE xVqA@1M1Wmy Johnson Matthey Plc 26/01/2022 15:05:31 35 1,921.00 BATE xVqA@1M1Wm0 Johnson Matthey Plc 26/01/2022 15:05:31 104 1,920.50 BATE xVqA@1M1Wm2 Johnson Matthey Plc 26/01/2022 15:05:31 70 1,920.00 BATE xVqA@1M1Wm4 Johnson Matthey Plc 26/01/2022 15:05:31 34 1,920.50 BATE xVqA@1M1WmH Johnson Matthey Plc 26/01/2022 15:05:31 155 1,920.50 XLON xVqA@1M1WmD Johnson Matthey Plc 26/01/2022 15:05:31 71 1,920.00 XLON xVqA@1M1WmB Johnson Matthey Plc 26/01/2022 15:05:31 4 1,920.50 BATE xVqA@1M1WmJ Johnson Matthey Plc 26/01/2022 15:05:31 48 1,920.50 BATE xVqA@1M1WmL Johnson Matthey Plc 26/01/2022 15:05:31 379 1,921.00 XLON xVqA@1M1WmF Johnson Matthey Plc 26/01/2022 15:05:31 126 1,921.00 BATE xVqA@1M1WmN Johnson Matthey Plc 26/01/2022 15:04:18 133 1,922.00 XLON xVqA@1M1WEV Johnson Matthey Plc 26/01/2022 15:04:18 1 1,922.00 XLON xVqA@1M1W9X Johnson Matthey Plc 26/01/2022 15:04:18 146 1,922.00 XLON xVqA@1M1W9y Johnson Matthey Plc 26/01/2022 15:04:18 218 1,922.00 XLON xVqA@1M1W9w Johnson Matthey Plc 26/01/2022 15:03:39 23 1,922.00 BATE xVqA@1M1WPk Johnson Matthey Plc 26/01/2022 15:03:39 21 1,922.00 BATE xVqA@1M1WPm Johnson Matthey Plc 26/01/2022 15:03:39 10 1,922.00 BATE xVqA@1M1WPo Johnson Matthey Plc 26/01/2022 15:03:39 7 1,922.00 BATE xVqA@1M1WPq Johnson Matthey Plc 26/01/2022 15:03:39 190 1,922.00 BATE xVqA@1M1WPs Johnson Matthey Plc 26/01/2022 15:03:39 4 1,922.00 BATE xVqA@1M1WPu Johnson Matthey Plc 26/01/2022 15:03:02 89 1,922.00 XLON xVqA@1M1Xjn Johnson Matthey Plc 26/01/2022 15:03:02 177 1,922.00 XLON xVqA@1M1Xjp Johnson Matthey Plc 26/01/2022 15:03:02 120 1,922.00 XLON xVqA@1M1Xjr Johnson Matthey Plc 26/01/2022 15:03:02 80 1,922.00 BATE xVqA@1M1Xjz Johnson Matthey Plc 26/01/2022 15:02:48 82 1,922.00 BATE xVqA@1M1XfI Johnson Matthey Plc 26/01/2022 15:02:48 60 1,922.00 BATE xVqA@1M1Xeh Johnson Matthey Plc 26/01/2022 15:02:48 127 1,921.00 BATE xVqA@1M1Xeq Johnson Matthey Plc 26/01/2022 15:02:48 155 1,921.00 XLON xVqA@1M1Xek Johnson Matthey Plc 26/01/2022 15:02:48 124 1,921.50 XLON xVqA@1M1Xem Johnson Matthey Plc 26/01/2022 15:02:48 233 1,921.50 XLON xVqA@1M1Xeo Johnson Matthey Plc 26/01/2022 15:01:59 108 1,922.00 XLON xVqA@1M1X$n Johnson Matthey Plc 26/01/2022 15:01:59 68 1,922.00 XLON xVqA@1M1X$t Johnson Matthey Plc 26/01/2022 15:01:59 23 1,922.00 XLON xVqA@1M1X$v Johnson Matthey Plc 26/01/2022 15:00:04 77 1,919.50 XLON xVqA@1M1XNK Johnson Matthey Plc 26/01/2022 15:00:04 63 1,919.50 BATE xVqA@1M1XNM Johnson Matthey Plc 26/01/2022 15:00:02 80 1,920.00 BATE xVqA@1M1XJh Johnson Matthey Plc 26/01/2022 15:00:02 80 1,920.00 XLON xVqA@1M1XJk Johnson Matthey Plc 26/01/2022 15:00:02 70 1,920.50 XLON xVqA@1M1XJ9 Johnson Matthey Plc 26/01/2022 15:00:02 111 1,920.50 BATE xVqA@1M1XJB Johnson Matthey Plc 26/01/2022 15:00:02 119 1,921.00 XLON xVqA@1M1XJR Johnson Matthey Plc 26/01/2022 15:00:02 274 1,921.50 XLON xVqA@1M1XIh Johnson Matthey Plc 26/01/2022 14:59:26 141 1,918.00 XLON xVqA@1M1kiR Johnson Matthey Plc 26/01/2022 14:59:26 1 1,918.00 XLON xVqA@1M1kiT Johnson Matthey Plc 26/01/2022 14:58:57 170 1,918.50 XLON xVqA@1M1kps Johnson Matthey Plc 26/01/2022 14:58:55 82 1,918.50 BATE xVqA@1M1koq Johnson Matthey Plc 26/01/2022 14:58:55 100 1,919.00 BATE xVqA@1M1ko2 Johnson Matthey Plc 26/01/2022 14:58:55 175 1,919.00 XLON xVqA@1M1ko0 Johnson Matthey Plc 26/01/2022 14:58:38 40 1,919.50 BATE xVqA@1M1kx$ Johnson Matthey Plc 26/01/2022 14:58:38 40 1,919.50 BATE xVqA@1M1kx1 Johnson Matthey Plc 26/01/2022 14:58:38 295 1,919.50 XLON xVqA@1M1kx7 Johnson Matthey Plc 26/01/2022 14:57:40 144 1,920.50 XLON xVqA@1M1kTy Johnson Matthey Plc 26/01/2022 14:57:40 213 1,921.00 XLON xVqA@1M1kT3 Johnson Matthey Plc 26/01/2022 14:57:39 115 1,921.50 XLON xVqA@1M1kT9 Johnson Matthey Plc 26/01/2022 14:57:39 75 1,921.50 XLON xVqA@1M1kTB Johnson Matthey Plc 26/01/2022 14:57:39 1 1,921.50 XLON xVqA@1M1kTD Johnson Matthey Plc 26/01/2022 14:57:39 101 1,921.50 BATE xVqA@1M1kTF Johnson Matthey Plc 26/01/2022 14:57:39 80 1,922.00 XLON xVqA@1M1kTH Johnson Matthey Plc 26/01/2022 14:57:39 360 1,922.00 XLON xVqA@1M1kTJ Johnson Matthey Plc 26/01/2022 14:57:39 58 1,922.00 BATE xVqA@1M1kTL Johnson Matthey Plc 26/01/2022 14:57:39 90 1,922.00 BATE xVqA@1M1kTN Johnson Matthey Plc 26/01/2022 14:56:22 17 1,922.50 XLON xVqA@1M1lt5 Johnson Matthey Plc 26/01/2022 14:56:22 21 1,922.50 BATE xVqA@1M1lt9 Johnson Matthey Plc 26/01/2022 14:56:22 10 1,922.50 XLON xVqA@1M1lt7 Johnson Matthey Plc 26/01/2022 14:56:22 57 1,922.50 XLON xVqA@1M1ltB Johnson Matthey Plc 26/01/2022 14:56:22 56 1,922.50 XLON xVqA@1M1ltD Johnson Matthey Plc 26/01/2022 14:56:22 44 1,922.50 BATE xVqA@1M1ltF Johnson Matthey Plc 26/01/2022 14:56:22 205 1,923.00 XLON xVqA@1M1ltH Johnson Matthey Plc 26/01/2022 14:56:22 21 1,923.00 BATE xVqA@1M1ltJ Johnson Matthey Plc 26/01/2022 14:56:22 56 1,923.00 BATE xVqA@1M1ltL Johnson Matthey Plc 26/01/2022 14:56:22 21 1,923.00 BATE xVqA@1M1ltN Johnson Matthey Plc 26/01/2022 14:55:28 125 1,928.00 XLON xVqA@1M1l1H Johnson Matthey Plc 26/01/2022 14:55:28 84 1,928.00 BATE xVqA@1M1l1J Johnson Matthey Plc 26/01/2022 14:55:28 211 1,928.50 XLON xVqA@1M1l1L Johnson Matthey Plc 26/01/2022 14:55:27 172 1,929.00 XLON xVqA@1M1l0n Johnson Matthey Plc 26/01/2022 14:55:27 140 1,929.00 XLON xVqA@1M1l0r Johnson Matthey Plc 26/01/2022 14:55:27 172 1,929.00 XLON xVqA@1M1l0p Johnson Matthey Plc 26/01/2022 14:55:27 122 1,928.50 BATE xVqA@1M1l03 Johnson Matthey Plc 26/01/2022 14:55:27 155 1,928.50 XLON xVqA@1M1l0$ Johnson Matthey Plc 26/01/2022 14:55:27 179 1,929.00 BATE xVqA@1M1l05 Johnson Matthey Plc 26/01/2022 14:55:27 357 1,929.00 XLON xVqA@1M1l01 Johnson Matthey Plc 26/01/2022 14:54:00 107 1,929.50 BATE xVqA@1M1id7 Johnson Matthey Plc 26/01/2022 14:54:00 9 1,929.50 XLON xVqA@1M1id5 Johnson Matthey Plc 26/01/2022 14:54:00 175 1,929.50 XLON xVqA@1M1id9 Johnson Matthey Plc 26/01/2022 14:54:00 96 1,929.50 XLON xVqA@1M1idB Johnson Matthey Plc 26/01/2022 14:53:56 115 1,929.50 XLON xVqA@1M1iXa Johnson Matthey Plc 26/01/2022 14:53:56 40 1,929.50 XLON xVqA@1M1iXc Johnson Matthey Plc 26/01/2022 14:53:56 357 1,930.00 XLON xVqA@1M1iXe Johnson Matthey Plc 26/01/2022 14:53:56 71 1,930.00 BATE xVqA@1M1iXg Johnson Matthey Plc 26/01/2022 14:53:56 159 1,930.00 BATE xVqA@1M1iXi Johnson Matthey Plc 26/01/2022 14:53:51 200 1,931.00 XLON xVqA@1M1iWG Johnson Matthey Plc 26/01/2022 14:53:51 44 1,931.00 XLON xVqA@1M1iWK Johnson Matthey Plc 26/01/2022 14:53:51 730 1,931.00 XLON xVqA@1M1iWI Johnson Matthey Plc 26/01/2022 14:53:50 70 1,930.50 XLON xVqA@1M1iZb Johnson Matthey Plc 26/01/2022 14:53:50 75 1,930.50 XLON xVqA@1M1iZd Johnson Matthey Plc 26/01/2022 14:53:24 7 1,930.50 XLON xVqA@1M1isD Johnson Matthey Plc 26/01/2022 14:52:59 313 1,929.50 BATE xVqA@1M1iL9 Johnson Matthey Plc 26/01/2022 14:52:59 34 1,929.50 BATE xVqA@1M1iLB Johnson Matthey Plc 26/01/2022 14:52:59 134 1,929.00 BATE xVqA@1M1iLT Johnson Matthey Plc 26/01/2022 14:50:05 141 1,927.50 XLON xVqA@1M1gk0 Johnson Matthey Plc 26/01/2022 14:50:04 141 1,926.50 XLON xVqA@1M1gen Johnson Matthey Plc 26/01/2022 14:50:04 58 1,927.00 BATE xVqA@1M1get Johnson Matthey Plc 26/01/2022 14:50:04 236 1,927.00 XLON xVqA@1M1gep Johnson Matthey Plc 26/01/2022 14:50:04 37 1,927.00 BATE xVqA@1M1gev Johnson Matthey Plc 26/01/2022 14:50:04 542 1,927.50 XLON xVqA@1M1ger Johnson Matthey Plc 26/01/2022 14:50:04 140 1,927.50 BATE xVqA@1M1gex Johnson Matthey Plc 26/01/2022 14:48:51 80 1,926.50 XLON xVqA@1M1haI Johnson Matthey Plc 26/01/2022 14:48:24 80 1,925.50 XLON xVqA@1M1hzr Johnson Matthey Plc 26/01/2022 14:48:24 140 1,925.50 XLON xVqA@1M1hzu Johnson Matthey Plc 26/01/2022 14:48:24 90 1,926.00 XLON xVqA@1M1hzG Johnson Matthey Plc 26/01/2022 14:48:24 118 1,926.00 BATE xVqA@1M1hzI Johnson Matthey Plc 26/01/2022 14:48:22 17 1,926.00 BATE xVqA@1M1hyL Johnson Matthey Plc 26/01/2022 14:48:22 142 1,926.00 XLON xVqA@1M1hyH Johnson Matthey Plc 26/01/2022 14:48:22 22 1,926.00 XLON xVqA@1M1hyJ Johnson Matthey Plc 26/01/2022 14:48:22 9 1,926.00 XLON xVqA@1M1hyN Johnson Matthey Plc 26/01/2022 14:48:22 398 1,926.50 XLON xVqA@1M1hyP Johnson Matthey Plc 26/01/2022 14:48:22 128 1,926.50 BATE xVqA@1M1hyR Johnson Matthey Plc 26/01/2022 14:47:45 18 1,928.00 BATE xVqA@1M1hAH Johnson Matthey Plc 26/01/2022 14:47:45 47 1,928.00 BATE xVqA@1M1hAJ Johnson Matthey Plc 26/01/2022 14:47:45 503 1,927.00 XLON xVqA@1M1hAM Johnson Matthey Plc 26/01/2022 14:47:45 241 1,927.00 BATE xVqA@1M1hAO Johnson Matthey Plc 26/01/2022 14:47:23 434 1,928.00 XLON xVqA@1M1ed9 Johnson Matthey Plc 26/01/2022 14:47:23 46 1,928.00 XLON xVqA@1M1edB Johnson Matthey Plc 26/01/2022 14:46:46 174 1,928.00 XLON xVqA@1M1e9i Johnson Matthey Plc 26/01/2022 14:46:46 220 1,928.00 XLON xVqA@1M1e9p Johnson Matthey Plc 26/01/2022 14:46:15 85 1,928.00 XLON xVqA@1M1eOd Johnson Matthey Plc 26/01/2022 14:46:15 220 1,928.00 XLON xVqA@1M1eOf Johnson Matthey Plc 26/01/2022 14:46:15 96 1,928.00 XLON xVqA@1M1eOl Johnson Matthey Plc 26/01/2022 14:46:15 1,300 1,928.00 XLON xVqA@1M1eOn Johnson Matthey Plc 26/01/2022 14:46:15 53 1,928.00 XLON xVqA@1M1eOp Johnson Matthey Plc 26/01/2022 14:46:15 167 1,928.00 XLON xVqA@1M1eOv Johnson Matthey Plc 26/01/2022 14:46:15 66 1,928.00 XLON xVqA@1M1eOx Johnson Matthey Plc 26/01/2022 14:45:50 297 1,928.00 BATE xVqA@1M1fiM Johnson Matthey Plc 26/01/2022 14:45:50 86 1,926.50 XLON xVqA@1M1fiT Johnson Matthey Plc 26/01/2022 14:45:50 35 1,926.50 XLON xVqA@1M1fiV Johnson Matthey Plc 26/01/2022 14:45:50 34 1,926.50 XLON xVqA@1M1flX Johnson Matthey Plc 26/01/2022 14:45:50 46 1,926.50 BATE xVqA@1M1flZ Johnson Matthey Plc 26/01/2022 14:45:50 20 1,926.50 BATE xVqA@1M1flb Johnson Matthey Plc 26/01/2022 14:45:50 20 1,926.50 BATE xVqA@1M1fld Johnson Matthey Plc 26/01/2022 14:45:50 126 1,927.00 BATE xVqA@1M1flh Johnson Matthey Plc 26/01/2022 14:45:50 357 1,927.00 XLON xVqA@1M1flf Johnson Matthey Plc 26/01/2022 14:45:01 9 1,928.00 BATE xVqA@1M1fU2 Johnson Matthey Plc 26/01/2022 14:45:01 52 1,928.00 BATE xVqA@1M1fU4 Johnson Matthey Plc 26/01/2022 14:45:01 103 1,928.00 BATE xVqA@1M1fUC Johnson Matthey Plc 26/01/2022 14:45:01 82 1,928.00 BATE xVqA@1M1fUE Johnson Matthey Plc 26/01/2022 14:44:55 138 1,926.50 XLON xVqA@1M1MWP Johnson Matthey Plc 26/01/2022 14:43:55 125 1,924.50 BATE xVqA@1M1NxX Johnson Matthey Plc 26/01/2022 14:43:18 26 1,924.50 BATE xVqA@1M1Kd6 Johnson Matthey Plc 26/01/2022 14:43:18 39 1,924.50 BATE xVqA@1M1Kd8 Johnson Matthey Plc 26/01/2022 14:43:16 167 1,924.50 BATE xVqA@1M1KXj Johnson Matthey Plc 26/01/2022 14:40:57 86 1,922.50 XLON xVqA@1M1Lt2 Johnson Matthey Plc 26/01/2022 14:40:57 124 1,923.00 XLON xVqA@1M1LtJ Johnson Matthey Plc 26/01/2022 14:40:50 78 1,923.00 BATE xVqA@1M1LnD Johnson Matthey Plc 26/01/2022 14:40:50 55 1,923.00 XLON xVqA@1M1Ln9 Johnson Matthey Plc 26/01/2022 14:40:50 65 1,923.00 XLON xVqA@1M1LnB Johnson Matthey Plc 26/01/2022 14:40:50 19 1,923.00 BATE xVqA@1M1LnF Johnson Matthey Plc 26/01/2022 14:40:50 19 1,923.00 BATE xVqA@1M1LnH Johnson Matthey Plc 26/01/2022 14:40:46 277 1,923.50 XLON xVqA@1M1Lz@ Johnson Matthey Plc 26/01/2022 14:40:44 540 1,923.50 XLON xVqA@1M1Lya Johnson Matthey Plc 26/01/2022 14:40:44 143 1,923.50 BATE xVqA@1M1Lyc Johnson Matthey Plc 26/01/2022 14:40:01 330 1,923.50 XLON xVqA@1M1LEW Johnson Matthey Plc 26/01/2022 14:40:01 374 1,924.00 XLON xVqA@1M1LE$ Johnson Matthey Plc 26/01/2022 14:40:01 107 1,924.00 BATE xVqA@1M1LE1 Johnson Matthey Plc 26/01/2022 14:39:54 175 1,924.00 BATE xVqA@1M1LBS Johnson Matthey Plc 26/01/2022 14:39:45 130 1,925.00 BATE xVqA@1M1LKb Johnson Matthey Plc 26/01/2022 14:39:45 33 1,925.00 BATE xVqA@1M1LKg Johnson Matthey Plc 26/01/2022 14:39:45 36 1,925.00 BATE xVqA@1M1LKi Johnson Matthey Plc 26/01/2022 14:39:45 31 1,925.00 BATE xVqA@1M1LKk Johnson Matthey Plc 26/01/2022 14:39:45 4 1,925.00 BATE xVqA@1M1LKq Johnson Matthey Plc 26/01/2022 14:39:45 76 1,925.00 BATE xVqA@1M1LKs Johnson Matthey Plc 26/01/2022 14:39:45 176 1,924.00 XLON xVqA@1M1LKz Johnson Matthey Plc 26/01/2022 14:39:43 215 1,925.50 XLON xVqA@1M1LKK Johnson Matthey Plc 26/01/2022 14:39:43 100 1,925.50 XLON xVqA@1M1LKO Johnson Matthey Plc 26/01/2022 14:39:43 130 1,925.50 XLON xVqA@1M1LKM Johnson Matthey Plc 26/01/2022 14:39:41 84 1,925.50 XLON xVqA@1M1LN@ Johnson Matthey Plc 26/01/2022 14:39:41 81 1,925.50 XLON xVqA@1M1LN4 Johnson Matthey Plc 26/01/2022 14:39:41 320 1,925.50 XLON xVqA@1M1LNA Johnson Matthey Plc 26/01/2022 14:39:41 86 1,925.50 XLON xVqA@1M1LNG Johnson Matthey Plc 26/01/2022 14:39:41 110 1,925.50 XLON xVqA@1M1LNI Johnson Matthey Plc 26/01/2022 14:39:41 116 1,925.50 XLON xVqA@1M1LNO Johnson Matthey Plc 26/01/2022 14:39:41 163 1,925.50 XLON xVqA@1M1LNU Johnson Matthey Plc 26/01/2022 14:39:41 163 1,925.50 XLON xVqA@1M1LMa Johnson Matthey Plc 26/01/2022 14:39:41 165 1,925.50 XLON xVqA@1M1LMi Johnson Matthey Plc 26/01/2022 14:39:41 368 1,925.50 XLON xVqA@1M1LMq Johnson Matthey Plc 26/01/2022 14:39:41 38 1,925.50 XLON xVqA@1M1LMs Johnson Matthey Plc 26/01/2022 14:39:41 112 1,925.50 XLON xVqA@1M1LMy Johnson Matthey Plc 26/01/2022 14:39:41 276 1,925.50 XLON xVqA@1M1LMG Johnson Matthey Plc 26/01/2022 14:39:41 148 1,925.50 XLON xVqA@1M1LMI Johnson Matthey Plc 26/01/2022 14:39:41 217 1,925.00 BATE xVqA@1M1LHd Johnson Matthey Plc 26/01/2022 14:39:41 19 1,925.00 BATE xVqA@1M1LHf Johnson Matthey Plc 26/01/2022 14:39:41 9 1,925.00 BATE xVqA@1M1LHh Johnson Matthey Plc 26/01/2022 14:39:41 22 1,925.00 BATE xVqA@1M1LHj Johnson Matthey Plc 26/01/2022 14:39:41 207 1,924.50 XLON xVqA@1M1LHm Johnson Matthey Plc 26/01/2022 14:39:41 126 1,924.50 BATE xVqA@1M1LHq Johnson Matthey Plc 26/01/2022 14:39:41 150 1,924.50 XLON xVqA@1M1LHo Johnson Matthey Plc 26/01/2022 14:37:49 217 1,925.50 XLON xVqA@1M1Ize Johnson Matthey Plc 26/01/2022 14:37:49 39 1,925.50 XLON xVqA@1M1Izg Johnson Matthey Plc 26/01/2022 14:37:49 49 1,925.50 XLON xVqA@1M1Izi Johnson Matthey Plc 26/01/2022 14:37:26 204 1,925.50 XLON xVqA@1M1I50 Johnson Matthey Plc 26/01/2022 14:37:26 357 1,925.00 XLON xVqA@1M1I5B Johnson Matthey Plc 26/01/2022 14:37:26 126 1,925.00 BATE xVqA@1M1I5D Johnson Matthey Plc 26/01/2022 14:36:50 207 1,925.00 BATE xVqA@1M1I8G Johnson Matthey Plc 26/01/2022 14:36:50 176 1,925.50 XLON xVqA@1M1I8I Johnson Matthey Plc 26/01/2022 14:36:50 137 1,925.50 XLON xVqA@1M1I8K Johnson Matthey Plc 26/01/2022 14:36:50 20 1,925.00 XLON xVqA@1M1I8V Johnson Matthey Plc 26/01/2022 14:36:50 137 1,925.00 XLON xVqA@1M1IBW Johnson Matthey Plc 26/01/2022 14:36:50 200 1,925.00 XLON xVqA@1M1IBY Johnson Matthey Plc 26/01/2022 14:36:50 250 1,925.00 BATE xVqA@1M1IBg Johnson Matthey Plc 26/01/2022 14:36:50 250 1,925.00 BATE xVqA@1M1IBi Johnson Matthey Plc 26/01/2022 14:36:50 89 1,924.50 BATE xVqA@1M1IBy Johnson Matthey Plc 26/01/2022 14:36:50 155 1,924.50 XLON xVqA@1M1IBw Johnson Matthey Plc 26/01/2022 14:36:50 357 1,925.00 XLON xVqA@1M1IB@ Johnson Matthey Plc 26/01/2022 14:36:50 4 1,925.00 BATE xVqA@1M1IB0 Johnson Matthey Plc 26/01/2022 14:36:50 73 1,925.00 BATE xVqA@1M1IB2 Johnson Matthey Plc 26/01/2022 14:36:50 52 1,925.00 BATE xVqA@1M1IB4 Johnson Matthey Plc 26/01/2022 14:35:16 24 1,925.00 XLON xVqA@1M1Jf8 Johnson Matthey Plc 26/01/2022 14:35:16 95 1,925.00 XLON xVqA@1M1JfA Johnson Matthey Plc 26/01/2022 14:35:16 2 1,925.00 XLON xVqA@1M1JfC Johnson Matthey Plc 26/01/2022 14:35:16 106 1,925.00 XLON xVqA@1M1JfV Johnson Matthey Plc 26/01/2022 14:35:16 137 1,925.00 XLON xVqA@1M1JeX Johnson Matthey Plc 26/01/2022 14:35:16 524 1,925.00 XLON xVqA@1M1JeZ Johnson Matthey Plc 26/01/2022 14:34:04 77 1,924.50 XLON xVqA@1M1J9@ Johnson Matthey Plc 26/01/2022 14:34:04 56 1,924.50 XLON xVqA@1M1J90 Johnson Matthey Plc 26/01/2022 14:34:04 16 1,924.50 XLON xVqA@1M1J92 Johnson Matthey Plc 26/01/2022 14:32:20 175 1,924.00 XLON xVqA@1M1Gux Johnson Matthey Plc 26/01/2022 14:32:20 116 1,924.00 XLON xVqA@1M1Guz Johnson Matthey Plc 26/01/2022 14:32:20 19 1,923.50 BATE xVqA@1M1Gu0 Johnson Matthey Plc 26/01/2022 14:32:20 101 1,923.50 BATE xVqA@1M1Gu2 Johnson Matthey Plc 26/01/2022 14:31:51 173 1,923.50 XLON xVqA@1M1GDs Johnson Matthey Plc 26/01/2022 14:31:51 153 1,924.00 XLON xVqA@1M1GD2 Johnson Matthey Plc 26/01/2022 14:31:51 243 1,924.00 XLON xVqA@1M1GD4 Johnson Matthey Plc 26/01/2022 14:31:51 6 1,924.00 XLON xVqA@1M1GD6 Johnson Matthey Plc 26/01/2022 14:31:51 69 1,924.00 XLON xVqA@1M1GDH Johnson Matthey Plc 26/01/2022 14:31:51 61 1,924.00 XLON xVqA@1M1GCX Johnson Matthey Plc 26/01/2022 14:31:51 43 1,923.50 XLON xVqA@1M1GCZ Johnson Matthey Plc 26/01/2022 14:31:51 22 1,924.00 XLON xVqA@1M1GCs Johnson Matthey Plc 26/01/2022 14:31:51 83 1,923.50 XLON xVqA@1M1GCu Johnson Matthey Plc 26/01/2022 14:31:51 75 1,923.50 XLON xVqA@1M1GCJ Johnson Matthey Plc 26/01/2022 14:31:51 200 1,923.50 XLON xVqA@1M1GCL Johnson Matthey Plc 26/01/2022 14:31:51 155 1,923.00 XLON xVqA@1M1GCO Johnson Matthey Plc 26/01/2022 14:31:51 91 1,923.00 BATE xVqA@1M1GCQ Johnson Matthey Plc 26/01/2022 14:31:51 214 1,923.50 XLON xVqA@1M1GCS Johnson Matthey Plc 26/01/2022 14:31:51 143 1,923.50 XLON xVqA@1M1GCU Johnson Matthey Plc 26/01/2022 14:31:51 143 1,923.50 BATE xVqA@1M1GFW Johnson Matthey Plc 26/01/2022 14:31:33 176 1,924.50 BATE xVqA@1M1GL9 Johnson Matthey Plc 26/01/2022 14:31:33 36 1,924.50 BATE xVqA@1M1GLB Johnson Matthey Plc 26/01/2022 14:31:33 31 1,924.50 BATE xVqA@1M1GLD Johnson Matthey Plc 26/01/2022 14:31:33 80 1,924.00 BATE xVqA@1M1GLG Johnson Matthey Plc 26/01/2022 14:30:09 120 1,924.00 BATE xVqA@1M1HxJ Johnson Matthey Plc 26/01/2022 14:30:08 205 1,924.00 BATE xVqA@1M1Hw2 Johnson Matthey Plc 26/01/2022 14:30:08 1 1,924.00 BATE xVqA@1M1Hw4 Johnson Matthey Plc 26/01/2022 14:30:08 3 1,924.00 BATE xVqA@1M1Hw6 Johnson Matthey Plc 26/01/2022 14:30:08 24 1,924.00 BATE xVqA@1M1Hw8 Johnson Matthey Plc 26/01/2022 14:30:08 177 1,924.00 XLON xVqA@1M1Hwy Johnson Matthey Plc 26/01/2022 14:30:08 2 1,924.00 XLON xVqA@1M1Hw@ Johnson Matthey Plc 26/01/2022 14:30:08 178 1,924.00 XLON xVqA@1M1Hw0 Johnson Matthey Plc 26/01/2022 14:30:01 8 1,925.00 BATE xVqA@1M1H0@ Johnson Matthey Plc 26/01/2022 14:30:01 55 1,925.00 BATE xVqA@1M1H00 Johnson Matthey Plc 26/01/2022 14:29:53 123 1,924.00 BATE xVqA@1M1H2K Johnson Matthey Plc 26/01/2022 14:27:12 61 1,922.00 XLON xVqA@1M1UYX Johnson Matthey Plc 26/01/2022 14:27:12 86 1,922.50 XLON xVqA@1M1UYc Johnson Matthey Plc 26/01/2022 14:27:12 42 1,923.00 XLON xVqA@1M1UYj Johnson Matthey Plc 26/01/2022 14:27:12 82 1,923.00 XLON xVqA@1M1UYl Johnson Matthey Plc 26/01/2022 14:27:12 78 1,923.00 BATE xVqA@1M1UYn Johnson Matthey Plc 26/01/2022 14:27:12 3 1,923.00 BATE xVqA@1M1UYp Johnson Matthey Plc 26/01/2022 14:27:03 196 1,923.50 XLON xVqA@1M1Ul0 Johnson Matthey Plc 26/01/2022 14:27:03 118 1,923.50 BATE xVqA@1M1Ul2 Johnson Matthey Plc 26/01/2022 14:27:02 83 1,924.00 BATE xVqA@1M1UlH Johnson Matthey Plc 26/01/2022 14:27:02 89 1,924.00 BATE xVqA@1M1UlJ Johnson Matthey Plc 26/01/2022 14:27:02 40 1,924.00 BATE xVqA@1M1UlL Johnson Matthey Plc 26/01/2022 14:27:02 12 1,924.00 BATE xVqA@1M1UlP Johnson Matthey Plc 26/01/2022 14:27:02 230 1,924.00 XLON xVqA@1M1UlN Johnson Matthey Plc 26/01/2022 14:27:02 527 1,924.50 XLON xVqA@1M1UlR Johnson Matthey Plc 26/01/2022 14:24:50 145 1,922.00 BATE xVqA@1M1U3b Johnson Matthey Plc 26/01/2022 14:24:50 1 1,922.00 BATE xVqA@1M1U3d Johnson Matthey Plc 26/01/2022 14:24:50 179 1,922.00 XLON xVqA@1M1U3Z Johnson Matthey Plc 26/01/2022 14:24:25 225 1,922.50 BATE xVqA@1M1UEO Johnson Matthey Plc 26/01/2022 14:24:25 152 1,922.50 XLON xVqA@1M1UEM Johnson Matthey Plc 26/01/2022 14:24:25 348 1,923.00 XLON xVqA@1M1UEQ Johnson Matthey Plc 26/01/2022 14:24:00 115 1,922.50 XLON xVqA@1M1UNv Johnson Matthey Plc 26/01/2022 14:24:00 148 1,922.50 XLON xVqA@1M1UNx Johnson Matthey Plc 26/01/2022 14:24:00 154 1,922.50 XLON xVqA@1M1UNz Johnson Matthey Plc 26/01/2022 14:24:00 102 1,922.50 XLON xVqA@1M1UN$ Johnson Matthey Plc 26/01/2022 14:24:00 54 1,922.50 XLON xVqA@1M1UN1 Johnson Matthey Plc 26/01/2022 14:21:55 65 1,918.50 XLON xVqA@1M1Vnv Johnson Matthey Plc 26/01/2022 14:21:55 281 1,918.50 XLON xVqA@1M1Vnx Johnson Matthey Plc 26/01/2022 14:21:55 104 1,918.50 BATE xVqA@1M1Vnz Johnson Matthey Plc 26/01/2022 14:20:27 191 1,918.00 XLON xVqA@1M1V8b Johnson Matthey Plc 26/01/2022 14:20:27 135 1,918.50 BATE xVqA@1M1V8g Johnson Matthey Plc 26/01/2022 14:20:15 212 1,918.50 XLON xVqA@1M1VLX Johnson Matthey Plc 26/01/2022 14:20:15 129 1,918.50 BATE xVqA@1M1VLZ Johnson Matthey Plc 26/01/2022 14:19:38 162 1,918.50 XLON xVqA@1M1VIp Johnson Matthey Plc 26/01/2022 14:19:38 461 1,919.00 XLON xVqA@1M1VIy Johnson Matthey Plc 26/01/2022 14:19:38 111 1,919.00 XLON xVqA@1M1VI@ Johnson Matthey Plc 26/01/2022 14:19:38 200 1,919.00 BATE xVqA@1M1VI0 Johnson Matthey Plc 26/01/2022 14:19:35 93 1,919.00 XLON xVqA@1M1VIK Johnson Matthey Plc 26/01/2022 14:19:13 168 1,920.00 BATE xVqA@1M1VUn Johnson Matthey Plc 26/01/2022 14:19:13 169 1,920.00 BATE xVqA@1M1VUt Johnson Matthey Plc 26/01/2022 14:19:13 174 1,920.00 BATE xVqA@1M1VUz Johnson Matthey Plc 26/01/2022 14:19:13 167 1,920.00 BATE xVqA@1M1VU3 Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VU5 Johnson Matthey Plc 26/01/2022 14:19:13 176 1,920.00 BATE xVqA@1M1VUA Johnson Matthey Plc 26/01/2022 14:19:13 170 1,920.00 BATE xVqA@1M1VUG Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VUK Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VUM Johnson Matthey Plc 26/01/2022 14:19:13 3 1,920.00 BATE xVqA@1M1VUI Johnson Matthey Plc 26/01/2022 14:19:13 159 1,920.00 BATE xVqA@1M1VUS Johnson Matthey Plc 26/01/2022 14:19:13 16 1,920.00 BATE xVqA@1M1VUU Johnson Matthey Plc 26/01/2022 14:19:13 173 1,919.50 XLON xVqA@1M1VPs Johnson Matthey Plc 26/01/2022 14:19:12 170 1,919.50 XLON xVqA@1M1VPS Johnson Matthey Plc 26/01/2022 14:15:53 67 1,919.50 BATE xVqA@1M1SD5 Johnson Matthey Plc 26/01/2022 14:15:52 129 1,919.50 BATE xVqA@1M1SDB Johnson Matthey Plc 26/01/2022 14:15:52 90 1,919.50 BATE xVqA@1M1SDD Johnson Matthey Plc 26/01/2022 14:15:52 28 1,919.50 BATE xVqA@1M1SCi Johnson Matthey Plc 26/01/2022 14:15:52 91 1,919.50 BATE xVqA@1M1SCk Johnson Matthey Plc 26/01/2022 14:15:52 96 1,919.50 BATE xVqA@1M1SC7 Johnson Matthey Plc 26/01/2022 14:15:52 16 1,919.50 BATE xVqA@1M1SC9 Johnson Matthey Plc 26/01/2022 14:15:52 58 1,919.50 BATE xVqA@1M1SCB Johnson Matthey Plc 26/01/2022 14:15:52 354 1,919.00 XLON xVqA@1M1SCH Johnson Matthey Plc 26/01/2022 14:15:52 131 1,919.00 BATE xVqA@1M1SCJ Johnson Matthey Plc 26/01/2022 14:15:52 221 1,919.00 BATE xVqA@1M1SFu Johnson Matthey Plc 26/01/2022 14:15:52 565 1,919.00 XLON xVqA@1M1SFs Johnson Matthey Plc 26/01/2022 14:15:47 70 1,919.50 BATE xVqA@1M1SEF Johnson Matthey Plc 26/01/2022 14:15:10 187 1,919.50 XLON xVqA@1M1SNI Johnson Matthey Plc 26/01/2022 14:15:10 212 1,919.50 XLON xVqA@1M1SMa Johnson Matthey Plc 26/01/2022 14:15:10 776 1,919.50 XLON xVqA@1M1SMc Johnson Matthey Plc 26/01/2022 14:15:10 462 1,919.50 XLON xVqA@1M1SMe Johnson Matthey Plc 26/01/2022 14:14:01 161 1,919.00 BATE xVqA@1M1SRx Johnson Matthey Plc 26/01/2022 14:14:01 37 1,919.00 BATE xVqA@1M1SRz Johnson Matthey Plc 26/01/2022 14:14:01 60 1,919.00 BATE xVqA@1M1SR3 Johnson Matthey Plc 26/01/2022 14:14:01 80 1,918.50 BATE xVqA@1M1SR6 Johnson Matthey Plc 26/01/2022 14:11:19 1 1,914.50 BATE xVqA@1M1T$$ Johnson Matthey Plc 26/01/2022 14:11:14 36 1,914.00 BATE xVqA@1M1Tu4 Johnson Matthey Plc 26/01/2022 14:11:14 50 1,914.00 BATE xVqA@1M1Tu6 Johnson Matthey Plc 26/01/2022 14:11:14 3,579 1,913.50 XLON xVqA@1M1TuG Johnson Matthey Plc 26/01/2022 14:11:14 1,238 1,913.50 XLON xVqA@1M1TuI Johnson Matthey Plc 26/01/2022 14:11:14 2 1,913.50 XLON xVqA@1M1TuM Johnson Matthey Plc 26/01/2022 13:58:04 141 1,916.50 XLON xVqA@1M1RI6 Johnson Matthey Plc 26/01/2022 13:58:04 238 1,917.00 XLON xVqA@1M1RI8 Johnson Matthey Plc 26/01/2022 13:58:04 135 1,917.00 BATE xVqA@1M1RIA Johnson Matthey Plc 26/01/2022 13:54:58 83 1,918.50 XLON xVqA@1M1OwH Johnson Matthey Plc 26/01/2022 13:54:41 66 1,918.50 XLON xVqA@1M1O7e Johnson Matthey Plc 26/01/2022 13:54:41 33 1,918.50 XLON xVqA@1M1O7g Johnson Matthey Plc 26/01/2022 13:54:41 37 1,918.50 XLON xVqA@1M1O7p Johnson Matthey Plc 26/01/2022 13:54:41 25 1,918.50 XLON xVqA@1M1O7r Johnson Matthey Plc 26/01/2022 13:54:10 150 1,917.50 XLON xVqA@1M1O0I Johnson Matthey Plc 26/01/2022 13:54:10 125 1,918.00 BATE xVqA@1M1O0M Johnson Matthey Plc 26/01/2022 13:54:10 366 1,918.00 XLON xVqA@1M1O0K Johnson Matthey Plc 26/01/2022 13:52:56 1 1,915.00 BATE xVqA@1M1OHN Johnson Matthey Plc 26/01/2022 13:52:56 149 1,915.00 BATE xVqA@1M1OHR Johnson Matthey Plc 26/01/2022 13:52:30 148 1,915.00 XLON xVqA@1M1OVi Johnson Matthey Plc 26/01/2022 13:51:53 172 1,915.00 XLON xVqA@1M1PkF Johnson Matthey Plc 26/01/2022 13:51:30 1 1,915.00 BATE xVqA@1M1Ph8 Johnson Matthey Plc 26/01/2022 13:51:30 87 1,915.00 BATE xVqA@1M1PhA Johnson Matthey Plc 26/01/2022 13:51:16 63 1,915.00 XLON xVqA@1M1PsZ Johnson Matthey Plc 26/01/2022 13:51:03 78 1,915.00 XLON xVqA@1M1Poi Johnson Matthey Plc 26/01/2022 13:50:23 269 1,914.50 XLON xVqA@1M1Pu8 Johnson Matthey Plc 26/01/2022 13:47:16 153 1,914.50 XLON xVqA@1M16ho Johnson Matthey Plc 26/01/2022 13:47:08 92 1,916.50 BATE xVqA@1M16re Johnson Matthey Plc 26/01/2022 13:47:08 74 1,918.00 XLON xVqA@1M16qR Johnson Matthey Plc 26/01/2022 13:47:08 81 1,919.00 XLON xVqA@1M16th Johnson Matthey Plc 26/01/2022 13:47:08 123 1,918.50 XLON xVqA@1M16td Johnson Matthey Plc 26/01/2022 13:47:08 125 1,918.50 BATE xVqA@1M16tv Johnson Matthey Plc 26/01/2022 13:45:31 80 1,918.00 XLON xVqA@1M1661 Johnson Matthey Plc 26/01/2022 13:45:31 143 1,919.00 XLON xVqA@1M166F Johnson Matthey Plc 26/01/2022 13:45:31 5 1,919.00 BATE xVqA@1M166J Johnson Matthey Plc 26/01/2022 13:45:31 209 1,919.50 XLON xVqA@1M166H Johnson Matthey Plc 26/01/2022 13:45:31 57 1,919.00 BATE xVqA@1M166L Johnson Matthey Plc 26/01/2022 13:45:31 122 1,919.50 BATE xVqA@1M166N Johnson Matthey Plc 26/01/2022 13:44:33 80 1,920.00 XLON xVqA@1M16Ex Johnson Matthey Plc 26/01/2022 13:44:33 121 1,920.00 BATE xVqA@1M16E2 Johnson Matthey Plc 26/01/2022 13:44:33 30 1,920.00 XLON xVqA@1M16E@ Johnson Matthey Plc 26/01/2022 13:44:33 323 1,920.00 XLON xVqA@1M16E0 Johnson Matthey Plc 26/01/2022 13:42:29 70 1,920.50 XLON xVqA@1M17ah Johnson Matthey Plc 26/01/2022 13:42:29 252 1,921.00 XLON xVqA@1M17aj Johnson Matthey Plc 26/01/2022 13:42:29 577 1,921.50 XLON xVqA@1M17al Johnson Matthey Plc 26/01/2022 13:42:29 35 1,921.50 BATE xVqA@1M17an Johnson Matthey Plc 26/01/2022 13:42:29 55 1,921.50 BATE xVqA@1M17ap Johnson Matthey Plc 26/01/2022 13:42:27 97 1,922.50 XLON xVqA@1M17dW Johnson Matthey Plc 26/01/2022 13:42:27 77 1,922.50 XLON xVqA@1M17df Johnson Matthey Plc 26/01/2022 13:42:08 51 1,922.50 XLON xVqA@1M17WN Johnson Matthey Plc 26/01/2022 13:42:08 114 1,922.50 XLON xVqA@1M17WT Johnson Matthey Plc 26/01/2022 13:42:05 24 1,922.50 BATE xVqA@1M17ZH Johnson Matthey Plc 26/01/2022 13:42:05 58 1,922.50 BATE xVqA@1M17ZJ Johnson Matthey Plc 26/01/2022 13:42:05 237 1,922.00 BATE xVqA@1M17ZM Johnson Matthey Plc 26/01/2022 13:42:04 183 1,922.00 XLON xVqA@1M17ZS Johnson Matthey Plc 26/01/2022 13:42:04 60 1,922.50 BATE xVqA@1M17YY Johnson Matthey Plc 26/01/2022 13:42:04 237 1,922.00 XLON xVqA@1M17Yj Johnson Matthey Plc 26/01/2022 13:42:04 80 1,922.50 XLON xVqA@1M17Yk Johnson Matthey Plc 26/01/2022 13:42:04 50 1,922.50 BATE xVqA@1M17Yw Johnson Matthey Plc 26/01/2022 13:41:42 116 1,922.50 XLON xVqA@1M17fq Johnson Matthey Plc 26/01/2022 13:41:41 19 1,922.50 XLON xVqA@1M17fM Johnson Matthey Plc 26/01/2022 13:40:16 14 1,922.00 XLON xVqA@1M176W Johnson Matthey Plc 26/01/2022 13:40:16 13 1,922.00 XLON xVqA@1M176o Johnson Matthey Plc 26/01/2022 13:40:16 47 1,922.00 XLON xVqA@1M176m Johnson Matthey Plc 26/01/2022 13:39:03 83 1,920.00 XLON xVqA@1M17Jb Johnson Matthey Plc 26/01/2022 13:39:03 65 1,920.00 XLON xVqA@1M17Jd Johnson Matthey Plc 26/01/2022 13:39:03 200 1,919.50 XLON xVqA@1M17Jm Johnson Matthey Plc 26/01/2022 13:39:03 75 1,919.00 XLON xVqA@1M17Jo Johnson Matthey Plc 26/01/2022 13:39:03 4 1,920.00 XLON xVqA@1M17Ji Johnson Matthey Plc 26/01/2022 13:39:03 75 1,919.50 XLON xVqA@1M17Jk Johnson Matthey Plc 26/01/2022 13:39:03 112 1,918.50 BATE xVqA@1M17Jz Johnson Matthey Plc 26/01/2022 13:39:03 66 1,918.50 XLON xVqA@1M17Jv Johnson Matthey Plc 26/01/2022 13:39:03 151 1,918.50 XLON xVqA@1M17Jx Johnson Matthey Plc 26/01/2022 13:39:03 139 1,920.00 BATE xVqA@1M17J$ Johnson Matthey Plc 26/01/2022 13:39:03 106 1,920.00 BATE xVqA@1M17J1 Johnson Matthey Plc 26/01/2022 13:39:03 101 1,920.00 BATE xVqA@1M17J3 Johnson Matthey Plc 26/01/2022 13:33:26 104 1,915.00 XLON xVqA@1M15ck Johnson Matthey Plc 26/01/2022 13:33:26 172 1,915.00 XLON xVqA@1M15cp Johnson Matthey Plc 26/01/2022 13:33:26 57 1,915.00 XLON xVqA@1M15cu Johnson Matthey Plc 26/01/2022 13:33:26 200 1,915.00 XLON xVqA@1M15cw Johnson Matthey Plc 26/01/2022 13:33:26 121 1,915.50 XLON xVqA@1M15cs Johnson Matthey Plc 26/01/2022 13:33:26 84 1,915.00 XLON xVqA@1M15c3 Johnson Matthey Plc 26/01/2022 13:33:26 125 1,915.50 BATE xVqA@1M15c9 Johnson Matthey Plc 26/01/2022 13:33:26 186 1,916.00 BATE xVqA@1M15cB Johnson Matthey Plc 26/01/2022 13:33:26 141 1,915.50 XLON xVqA@1M15c5 Johnson Matthey Plc 26/01/2022 13:33:26 326 1,916.00 XLON xVqA@1M15c7 Johnson Matthey Plc 26/01/2022 13:29:29 122 1,917.00 XLON xVqA@1M15NP Johnson Matthey Plc 26/01/2022 13:29:29 126 1,916.50 XLON xVqA@1M15NS Johnson Matthey Plc 26/01/2022 13:29:29 184 1,917.00 XLON xVqA@1M15NU Johnson Matthey Plc 26/01/2022 13:29:29 95 1,917.00 BATE xVqA@1M15MW Johnson Matthey Plc 26/01/2022 13:28:04 65 1,917.50 XLON xVqA@1M12ce Johnson Matthey Plc 26/01/2022 13:28:04 62 1,918.00 BATE xVqA@1M12cg Johnson Matthey Plc 26/01/2022 13:28:04 104 1,918.50 BATE xVqA@1M12cm Johnson Matthey Plc 26/01/2022 13:28:04 126 1,918.00 XLON xVqA@1M12ci Johnson Matthey Plc 26/01/2022 13:28:04 275 1,918.50 XLON xVqA@1M12ck Johnson Matthey Plc 26/01/2022 13:26:18 67 1,917.50 XLON xVqA@1M12pq Johnson Matthey Plc 26/01/2022 13:26:17 113 1,918.00 XLON xVqA@1M12ps Johnson Matthey Plc 26/01/2022 13:26:16 45 1,918.50 XLON xVqA@1M12py Johnson Matthey Plc 26/01/2022 13:26:16 215 1,918.50 XLON xVqA@1M12p@ Johnson Matthey Plc 26/01/2022 13:26:15 108 1,919.00 BATE xVqA@1M12pH Johnson Matthey Plc 26/01/2022 13:24:20 86 1,914.00 XLON xVqA@1M12FG Johnson Matthey Plc 26/01/2022 13:24:15 34 1,914.50 XLON xVqA@1M129u Johnson Matthey Plc 26/01/2022 13:24:15 92 1,914.50 XLON xVqA@1M129s Johnson Matthey Plc 26/01/2022 13:24:15 96 1,914.00 BATE xVqA@1M1290 Johnson Matthey Plc 26/01/2022 13:24:15 37 1,914.00 XLON xVqA@1M1297 Johnson Matthey Plc 26/01/2022 13:24:15 51 1,914.00 XLON xVqA@1M1299 Johnson Matthey Plc 26/01/2022 13:24:15 44 1,914.50 BATE xVqA@1M129B Johnson Matthey Plc 26/01/2022 13:24:15 45 1,914.50 XLON xVqA@1M129D Johnson Matthey Plc 26/01/2022 13:24:15 62 1,914.50 XLON xVqA@1M129F Johnson Matthey Plc 26/01/2022 13:24:15 17 1,914.50 BATE xVqA@1M129L Johnson Matthey Plc 26/01/2022 13:24:15 39 1,914.50 XLON xVqA@1M129H Johnson Matthey Plc 26/01/2022 13:24:15 35 1,914.50 BATE xVqA@1M129N Johnson Matthey Plc 26/01/2022 13:24:15 147 1,915.00 XLON xVqA@1M129J Johnson Matthey Plc 26/01/2022 13:22:40 142 1,904.50 BATE xVqA@1M13dZ Johnson Matthey Plc 26/01/2022 13:22:40 201 1,905.00 XLON xVqA@1M13df Johnson Matthey Plc 26/01/2022 13:20:50 89 1,904.00 XLON xVqA@1M13@z Johnson Matthey Plc 26/01/2022 13:20:50 117 1,908.00 XLON xVqA@1M13vM Johnson Matthey Plc 26/01/2022 13:20:50 167 1,908.50 XLON xVqA@1M13vQ Johnson Matthey Plc 26/01/2022 13:20:50 145 1,908.50 BATE xVqA@1M13uu Johnson Matthey Plc 26/01/2022 13:19:26 85 1,909.50 BATE xVqA@1M13Aa Johnson Matthey Plc 26/01/2022 13:19:26 120 1,909.00 XLON xVqA@1M13BU Johnson Matthey Plc 26/01/2022 13:19:26 200 1,909.50 XLON xVqA@1M13AW Johnson Matthey Plc 26/01/2022 13:19:26 460 1,910.00 XLON xVqA@1M13AY Johnson Matthey Plc 26/01/2022 13:19:26 70 1,910.00 BATE xVqA@1M13Ac Johnson Matthey Plc 26/01/2022 13:19:26 53 1,910.00 BATE xVqA@1M13Ae Johnson Matthey Plc 26/01/2022 13:16:29 75 1,910.50 XLON xVqA@1M10fm Johnson Matthey Plc 26/01/2022 13:16:29 40 1,910.50 XLON xVqA@1M10fz Johnson Matthey Plc 26/01/2022 13:16:29 117 1,911.00 BATE xVqA@1M10ev Johnson Matthey Plc 26/01/2022 13:16:28 192 1,911.00 XLON xVqA@1M10et Johnson Matthey Plc 26/01/2022 13:16:28 442 1,911.50 XLON xVqA@1M10ex Johnson Matthey Plc 26/01/2022 13:16:28 169 1,911.50 BATE xVqA@1M10ez Johnson Matthey Plc 26/01/2022 13:13:06 65 1,911.00 XLON xVqA@1M10MD Johnson Matthey Plc 26/01/2022 13:12:48 32 1,914.50 BATE xVqA@1M10Te Johnson Matthey Plc 26/01/2022 13:12:48 65 1,914.50 BATE xVqA@1M10Tg Johnson Matthey Plc 26/01/2022 13:12:48 50 1,914.00 BATE xVqA@1M10Tr Johnson Matthey Plc 26/01/2022 13:12:48 73 1,914.00 BATE xVqA@1M10Tp Johnson Matthey Plc 26/01/2022 13:12:48 20 1,914.50 BATE xVqA@1M10Tn Johnson Matthey Plc 26/01/2022 13:12:48 120 1,914.00 XLON xVqA@1M10T1 Johnson Matthey Plc 26/01/2022 13:12:48 101 1,914.50 XLON xVqA@1M10T6 Johnson Matthey Plc 26/01/2022 13:12:48 102 1,914.50 XLON xVqA@1M10T8 Johnson Matthey Plc 26/01/2022 13:12:48 464 1,915.00 XLON xVqA@1M10TA Johnson Matthey Plc 26/01/2022 13:12:48 16 1,915.00 BATE xVqA@1M10TC Johnson Matthey Plc 26/01/2022 13:12:44 78 1,915.00 BATE xVqA@1M10S$ Johnson Matthey Plc 26/01/2022 13:12:44 80 1,915.50 BATE xVqA@1M10SK Johnson Matthey Plc 26/01/2022 13:12:44 138 1,916.00 BATE xVqA@1M10ST Johnson Matthey Plc 26/01/2022 13:12:44 24 1,916.00 BATE xVqA@1M10SV Johnson Matthey Plc 26/01/2022 13:12:44 58 1,916.00 BATE xVqA@1M10VX Johnson Matthey Plc 26/01/2022 13:12:44 24 1,916.50 BATE xVqA@1M10V@ Johnson Matthey Plc 26/01/2022 13:12:44 37 1,916.50 BATE xVqA@1M10V0 Johnson Matthey Plc 26/01/2022 13:12:44 20 1,916.50 XLON xVqA@1M10VG Johnson Matthey Plc 26/01/2022 13:12:44 100 1,916.50 XLON xVqA@1M10VI Johnson Matthey Plc 26/01/2022 13:12:44 54 1,916.00 XLON xVqA@1M10VK Johnson Matthey Plc 26/01/2022 13:12:44 133 1,915.50 XLON xVqA@1M10VU Johnson Matthey Plc 26/01/2022 13:12:44 45 1,915.50 BATE xVqA@1M10UW Johnson Matthey Plc 26/01/2022 13:12:44 24 1,915.50 BATE xVqA@1M10UY Johnson Matthey Plc 26/01/2022 13:12:44 306 1,916.00 XLON xVqA@1M10Ua Johnson Matthey Plc 26/01/2022 13:12:44 105 1,916.00 BATE xVqA@1M10Uc Johnson Matthey Plc 26/01/2022 13:11:51 213 1,916.50 XLON xVqA@1M11XB Johnson Matthey Plc 26/01/2022 13:11:51 116 1,916.50 XLON xVqA@1M11W5 Johnson Matthey Plc 26/01/2022 13:11:51 183 1,916.50 XLON xVqA@1M11Zb Johnson Matthey Plc 26/01/2022 13:11:51 75 1,916.50 XLON xVqA@1M11Zd Johnson Matthey Plc 26/01/2022 13:11:51 50 1,916.50 XLON xVqA@1M11Zf Johnson Matthey Plc 26/01/2022 13:11:51 467 1,916.50 XLON xVqA@1M11Zh Johnson Matthey Plc 26/01/2022 13:11:51 371 1,916.50 XLON xVqA@1M11Zj Johnson Matthey Plc 26/01/2022 13:11:51 498 1,916.50 XLON xVqA@1M11Zl Johnson Matthey Plc 26/01/2022 13:11:51 223 1,916.50 XLON xVqA@1M11Zn Johnson Matthey Plc 26/01/2022 13:07:12 19 1,913.50 BATE xVqA@1M119B Johnson Matthey Plc 26/01/2022 13:07:12 197 1,913.50 BATE xVqA@1M119F Johnson Matthey Plc 26/01/2022 13:07:12 57 1,913.50 BATE xVqA@1M119H Johnson Matthey Plc 26/01/2022 13:04:45 102 1,911.50 BATE xVqA@1M1Ej4 Johnson Matthey Plc 26/01/2022 13:04:45 299 1,911.50 XLON xVqA@1M1Ej2 Johnson Matthey Plc 26/01/2022 13:00:56 21 1,911.00 XLON xVqA@1M1E87 Johnson Matthey Plc 26/01/2022 13:00:56 17 1,911.00 XLON xVqA@1M1E88 Johnson Matthey Plc 26/01/2022 13:00:56 40 1,911.00 XLON xVqA@1M1E8A Johnson Matthey Plc 26/01/2022 13:00:56 66 1,911.00 XLON xVqA@1M1E8Q Johnson Matthey Plc 26/01/2022 13:00:56 34 1,911.00 XLON xVqA@1M1E8S Johnson Matthey Plc 26/01/2022 13:00:56 50 1,911.00 XLON xVqA@1M1EBi Johnson Matthey Plc 26/01/2022 13:00:56 103 1,911.00 XLON xVqA@1M1EBG Johnson Matthey Plc 26/01/2022 13:00:56 12 1,911.00 XLON xVqA@1M1EBC Johnson Matthey Plc 26/01/2022 13:00:56 62 1,911.00 XLON xVqA@1M1EBA Johnson Matthey Plc 26/01/2022 13:00:56 18 1,910.50 BATE xVqA@1M1EAi Johnson Matthey Plc 26/01/2022 13:00:56 63 1,910.50 BATE xVqA@1M1EAm Johnson Matthey Plc 26/01/2022 13:00:56 58 1,910.50 BATE xVqA@1M1EAk Johnson Matthey Plc 26/01/2022 12:57:02 77 1,910.00 XLON xVqA@1M1FgM Johnson Matthey Plc 26/01/2022 12:56:59 51 1,910.00 XLON xVqA@1M1FrO Johnson Matthey Plc 26/01/2022 12:56:58 75 1,910.00 XLON xVqA@1M1Fqb Johnson Matthey Plc 26/01/2022 12:56:58 277 1,910.50 XLON xVqA@1M1Fqz Johnson Matthey Plc 26/01/2022 12:56:58 51 1,911.00 BATE xVqA@1M1FqU Johnson Matthey Plc 26/01/2022 12:56:58 46 1,911.00 BATE xVqA@1M1FtW Johnson Matthey Plc 26/01/2022 12:56:58 36 1,911.50 XLON xVqA@1M1FtY Johnson Matthey Plc 26/01/2022 12:56:58 41 1,911.50 XLON xVqA@1M1Fta Johnson Matthey Plc 26/01/2022 12:56:58 209 1,911.50 BATE xVqA@1M1Ftc Johnson Matthey Plc 26/01/2022 12:56:56 13 1,912.50 XLON xVqA@1M1Fty Johnson Matthey Plc 26/01/2022 12:56:56 135 1,912.50 XLON xVqA@1M1Ft@ Johnson Matthey Plc 26/01/2022 12:56:56 75 1,912.50 XLON xVqA@1M1Ft0 Johnson Matthey Plc 26/01/2022 12:56:56 117 1,912.00 XLON xVqA@1M1Ft6 Johnson Matthey Plc 26/01/2022 12:56:56 179 1,912.00 XLON xVqA@1M1Ft8 Johnson Matthey Plc 26/01/2022 12:56:56 100 1,912.00 BATE xVqA@1M1FtA Johnson Matthey Plc 26/01/2022 12:54:38 86 1,910.50 XLON xVqA@1M1F2W Johnson Matthey Plc 26/01/2022 12:54:38 39 1,910.50 XLON xVqA@1M1F3S Johnson Matthey Plc 26/01/2022 12:52:12 64 1,909.50 XLON xVqA@1M1FOF Johnson Matthey Plc 26/01/2022 12:52:12 6 1,909.50 BATE xVqA@1M1FOJ Johnson Matthey Plc 26/01/2022 12:52:12 79 1,909.50 BATE xVqA@1M1FOL Johnson Matthey Plc 26/01/2022 12:52:12 402 1,910.00 XLON xVqA@1M1FRa Johnson Matthey Plc 26/01/2022 12:52:12 149 1,910.00 BATE xVqA@1M1FRc Johnson Matthey Plc 26/01/2022 12:52:12 19 1,910.00 BATE xVqA@1M1FRe Johnson Matthey Plc 26/01/2022 12:52:05 141 1,911.50 XLON xVqA@1M1FRQ Johnson Matthey Plc 26/01/2022 12:52:05 75 1,911.50 XLON xVqA@1M1FRS Johnson Matthey Plc 26/01/2022 12:52:05 40 1,911.50 XLON xVqA@1M1FRU Johnson Matthey Plc 26/01/2022 12:49:27 22 1,907.50 BATE xVqA@1M1CoY Johnson Matthey Plc 26/01/2022 12:49:27 170 1,908.00 BATE xVqA@1M1Coz Johnson Matthey Plc 26/01/2022 12:49:27 498 1,908.00 XLON xVqA@1M1Cox Johnson Matthey Plc 26/01/2022 12:45:54 179 1,905.00 XLON xVqA@1M1CSX Johnson Matthey Plc 26/01/2022 12:45:54 95 1,905.00 BATE xVqA@1M1CSZ Johnson Matthey Plc 26/01/2022 12:44:39 60 1,907.50 XLON xVqA@1M1DdC Johnson Matthey Plc 26/01/2022 12:44:38 91 1,908.00 XLON xVqA@1M1DdG Johnson Matthey Plc 26/01/2022 12:44:37 6 1,908.50 XLON xVqA@1M1DdQ Johnson Matthey Plc 26/01/2022 12:44:37 106 1,908.50 XLON xVqA@1M1DdS Johnson Matthey Plc 26/01/2022 12:44:17 80 1,909.00 BATE xVqA@1M1DZ4 Johnson Matthey Plc 26/01/2022 12:44:17 194 1,909.00 XLON xVqA@1M1DZ2 Johnson Matthey Plc 26/01/2022 12:43:14 207 1,909.50 XLON xVqA@1M1DrV Johnson Matthey Plc 26/01/2022 12:43:14 47 1,909.50 BATE xVqA@1M1Dqh Johnson Matthey Plc 26/01/2022 12:43:14 72 1,909.50 BATE xVqA@1M1Dqw Johnson Matthey Plc 26/01/2022 12:43:14 156 1,910.00 BATE xVqA@1M1DqF Johnson Matthey Plc 26/01/2022 12:43:14 368 1,910.00 XLON xVqA@1M1DqD Johnson Matthey Plc 26/01/2022 12:41:12 115 1,910.00 XLON xVqA@1M1D4P Johnson Matthey Plc 26/01/2022 12:39:42 74 1,911.00 BATE xVqA@1M1DAd Johnson Matthey Plc 26/01/2022 12:39:42 95 1,911.50 XLON xVqA@1M1DAf Johnson Matthey Plc 26/01/2022 12:39:42 82 1,911.50 BATE xVqA@1M1DAh Johnson Matthey Plc 26/01/2022 12:39:42 11 1,911.50 BATE xVqA@1M1DAj Johnson Matthey Plc 26/01/2022 12:39:42 11 1,911.50 BATE xVqA@1M1DAl Johnson Matthey Plc 26/01/2022 12:39:42 5 1,911.50 BATE xVqA@1M1DAn Johnson Matthey Plc 26/01/2022 12:39:33 49 1,912.00 XLON xVqA@1M1DLk Johnson Matthey Plc 26/01/2022 12:39:33 27 1,912.00 XLON xVqA@1M1DLm Johnson Matthey Plc 26/01/2022 12:39:33 70 1,912.50 XLON xVqA@1M1DL$ Johnson Matthey Plc 26/01/2022 12:39:33 57 1,912.50 XLON xVqA@1M1DL1 Johnson Matthey Plc 26/01/2022 12:39:33 202 1,913.50 BATE xVqA@1M1DLO Johnson Matthey Plc 26/01/2022 12:39:33 60 1,913.50 BATE xVqA@1M1DLQ Johnson Matthey Plc 26/01/2022 12:39:33 121 1,913.00 XLON xVqA@1M1DKb Johnson Matthey Plc 26/01/2022 12:39:33 169 1,913.00 XLON xVqA@1M1DKd Johnson Matthey Plc 26/01/2022 12:39:07 243 1,911.50 XLON xVqA@1M1DTW Johnson Matthey Plc 26/01/2022 12:39:07 108 1,911.50 XLON xVqA@1M1DTa Johnson Matthey Plc 26/01/2022 12:39:07 95 1,911.50 XLON xVqA@1M1DTY Johnson Matthey Plc 26/01/2022 12:39:07 26 1,911.50 XLON xVqA@1M1DTc Johnson Matthey Plc 26/01/2022 12:38:18 182 1,911.50 XLON xVqA@1M1Ab1 Johnson Matthey Plc 26/01/2022 12:38:18 34 1,911.50 XLON xVqA@1M1Ab5 Johnson Matthey Plc 26/01/2022 12:38:18 18 1,911.50 XLON xVqA@1M1Ab9 Johnson Matthey Plc 26/01/2022 12:37:16 13 1,911.00 XLON xVqA@1M1AkV Johnson Matthey Plc 26/01/2022 12:37:16 56 1,911.00 XLON xVqA@1M1AkR Johnson Matthey Plc 26/01/2022 12:36:53 125 1,911.00 XLON xVqA@1M1AhT Johnson Matthey Plc 26/01/2022 12:36:53 226 1,911.00 XLON xVqA@1M1Aga Johnson Matthey Plc 26/01/2022 12:36:53 101 1,911.00 XLON xVqA@1M1Agc Johnson Matthey Plc 26/01/2022 12:36:53 200 1,911.00 XLON xVqA@1M1Agg Johnson Matthey Plc 26/01/2022 12:36:53 34 1,911.00 XLON xVqA@1M1Age Johnson Matthey Plc 26/01/2022 12:36:53 80 1,911.00 XLON xVqA@1M1Agm Johnson Matthey Plc 26/01/2022 12:36:53 80 1,911.00 BATE xVqA@1M1Agr Johnson Matthey Plc 26/01/2022 12:36:51 105 1,911.50 XLON xVqA@1M1ArO Johnson Matthey Plc 26/01/2022 12:36:49 4 1,911.50 XLON xVqA@1M1AqA Johnson Matthey Plc 26/01/2022 12:36:49 3 1,911.50 XLON xVqA@1M1AqC Johnson Matthey Plc 26/01/2022 12:36:49 1 1,911.50 XLON xVqA@1M1AqE Johnson Matthey Plc 26/01/2022 12:36:49 2 1,911.50 XLON xVqA@1M1AqG Johnson Matthey Plc 26/01/2022 12:36:49 1 1,911.50 XLON xVqA@1M1AqI Johnson Matthey Plc 26/01/2022 12:36:49 268 1,911.50 XLON xVqA@1M1AqK Johnson Matthey Plc 26/01/2022 12:36:49 17 1,911.50 XLON xVqA@1M1AqQ Johnson Matthey Plc 26/01/2022 12:36:49 99 1,911.50 XLON xVqA@1M1AqO Johnson Matthey Plc 26/01/2022 12:36:49 268 1,911.50 XLON xVqA@1M1Atj Johnson Matthey Plc 26/01/2022 12:36:49 55 1,911.50 XLON xVqA@1M1Atn Johnson Matthey Plc 26/01/2022 12:36:49 56 1,911.50 XLON xVqA@1M1Atl Johnson Matthey Plc 26/01/2022 12:35:20 202 1,911.50 BATE xVqA@1M1Avp Johnson Matthey Plc 26/01/2022 12:35:20 22 1,911.50 BATE xVqA@1M1Avr Johnson Matthey Plc 26/01/2022 12:35:20 55 1,911.50 BATE xVqA@1M1Avs Johnson Matthey Plc 26/01/2022 12:35:20 9 1,911.50 BATE xVqA@1M1Avu Johnson Matthey Plc 26/01/2022 12:35:20 14 1,911.50 BATE xVqA@1M1Av@ Johnson Matthey Plc 26/01/2022 12:35:20 67 1,911.50 BATE xVqA@1M1Avy Johnson Matthey Plc 26/01/2022 12:35:20 139 1,911.50 BATE xVqA@1M1Avw Johnson Matthey Plc 26/01/2022 12:29:48 292 1,911.00 BATE xVqA@1M1BYa Johnson Matthey Plc 26/01/2022 12:29:48 113 1,911.00 BATE xVqA@1M1BYc Johnson Matthey Plc 26/01/2022 12:29:48 39 1,911.00 BATE xVqA@1M1BYe Johnson Matthey Plc 26/01/2022 12:29:48 147 1,911.00 BATE xVqA@1M1BYk Johnson Matthey Plc 26/01/2022 12:29:48 250 1,911.00 BATE xVqA@1M1BYm Johnson Matthey Plc 26/01/2022 12:29:48 50 1,911.00 BATE xVqA@1M1BYo Johnson Matthey Plc 26/01/2022 12:29:48 155 1,910.50 XLON xVqA@1M1BYv Johnson Matthey Plc 26/01/2022 12:29:48 80 1,910.50 BATE xVqA@1M1BYx Johnson Matthey Plc 26/01/2022 12:29:45 66 1,911.00 BATE xVqA@1M1Bjd Johnson Matthey Plc 26/01/2022 12:29:45 1 1,911.00 BATE xVqA@1M1Bjf Johnson Matthey Plc 26/01/2022 12:29:45 34 1,911.00 BATE xVqA@1M1Bjh Johnson Matthey Plc 26/01/2022 12:26:20 35 1,908.50 BATE xVqA@1M1B50 Johnson Matthey Plc 26/01/2022 12:26:20 28 1,910.00 BATE xVqA@1M1B5A Johnson Matthey Plc 26/01/2022 12:26:20 129 1,910.00 BATE xVqA@1M1B5C Johnson Matthey Plc 26/01/2022 12:26:20 39 1,910.00 BATE xVqA@1M1B5E Johnson Matthey Plc 26/01/2022 12:26:20 31 1,909.50 BATE xVqA@1M1B5G Johnson Matthey Plc 26/01/2022 12:26:20 25 1,908.50 BATE xVqA@1M1B4X Johnson Matthey Plc 26/01/2022 12:26:20 53 1,910.00 BATE xVqA@1M1B4b Johnson Matthey Plc 26/01/2022 12:26:20 56 1,910.00 BATE xVqA@1M1B4l Johnson Matthey Plc 26/01/2022 12:26:20 20 1,910.00 BATE xVqA@1M1B4n Johnson Matthey Plc 26/01/2022 12:26:20 62 1,910.00 BATE xVqA@1M1B4p Johnson Matthey Plc 26/01/2022 12:26:20 55 1,909.50 BATE xVqA@1M1B4r Johnson Matthey Plc 26/01/2022 12:26:20 96 1,909.00 BATE xVqA@1M1B4y Johnson Matthey Plc 26/01/2022 12:26:20 115 1,909.00 XLON xVqA@1M1B4u Johnson Matthey Plc 26/01/2022 12:26:20 64 1,909.00 XLON xVqA@1M1B4w Johnson Matthey Plc 26/01/2022 12:26:12 95 1,910.00 BATE xVqA@1M1B7N Johnson Matthey Plc 26/01/2022 12:26:12 46 1,910.00 BATE xVqA@1M1B7P Johnson Matthey Plc 26/01/2022 12:26:12 11 1,909.00 XLON xVqA@1M1B7U Johnson Matthey Plc 26/01/2022 12:26:12 22 1,909.00 BATE xVqA@1M1B6Y Johnson Matthey Plc 26/01/2022 12:26:12 443 1,910.00 BATE xVqA@1M1B6o Johnson Matthey Plc 26/01/2022 12:26:12 404 1,910.00 BATE xVqA@1M1B6z Johnson Matthey Plc 26/01/2022 12:26:12 16 1,910.00 BATE xVqA@1M1B6$ Johnson Matthey Plc 26/01/2022 12:26:12 18 1,910.00 BATE xVqA@1M1B61 Johnson Matthey Plc 26/01/2022 12:26:12 436 1,909.50 XLON xVqA@1M1B6B Johnson Matthey Plc 26/01/2022 12:26:12 154 1,909.00 BATE xVqA@1M1B6K Johnson Matthey Plc 26/01/2022 12:26:12 89 1,910.00 BATE xVqA@1M1B1e Johnson Matthey Plc 26/01/2022 12:26:12 68 1,910.00 BATE xVqA@1M1B1g Johnson Matthey Plc 26/01/2022 12:26:12 46 1,910.00 BATE xVqA@1M1B1i Johnson Matthey Plc 26/01/2022 12:26:12 70 1,909.50 XLON xVqA@1M1B12 Johnson Matthey Plc 26/01/2022 12:26:12 119 1,909.50 XLON xVqA@1M1B1@ Johnson Matthey Plc 26/01/2022 12:26:12 12 1,909.50 XLON xVqA@1M1B1y Johnson Matthey Plc 26/01/2022 12:26:12 15 1,909.50 XLON xVqA@1M1B10 Johnson Matthey Plc 26/01/2022 12:26:12 119 1,909.00 XLON xVqA@1M1B19 Johnson Matthey Plc 26/01/2022 12:26:12 66 1,909.00 BATE xVqA@1M1B1D Johnson Matthey Plc 26/01/2022 12:26:12 275 1,909.50 XLON xVqA@1M1B1B Johnson Matthey Plc 26/01/2022 12:26:12 100 1,909.50 BATE xVqA@1M1B1F Johnson Matthey Plc 26/01/2022 12:25:02 41 1,910.00 XLON xVqA@1M1BEN Johnson Matthey Plc 26/01/2022 12:25:02 233 1,910.00 XLON xVqA@1M1BEP Johnson Matthey Plc 26/01/2022 12:23:15 511 1,909.00 XLON xVqA@1M1BR0 Johnson Matthey Plc 26/01/2022 12:23:15 70 1,909.00 XLON xVqA@1M1BR2 Johnson Matthey Plc 26/01/2022 12:17:17 114 1,905.00 XLON xVqA@1M189W Johnson Matthey Plc 26/01/2022 12:17:06 96 1,905.00 XLON xVqA@1M18Bo Johnson Matthey Plc 26/01/2022 12:16:55 97 1,906.00 XLON xVqA@1M18Ky Johnson Matthey Plc 26/01/2022 12:16:55 143 1,906.50 XLON xVqA@1M18K@ Johnson Matthey Plc 26/01/2022 12:15:27 60 1,903.00 XLON xVqA@1M19bd Johnson Matthey Plc 26/01/2022 12:15:27 91 1,903.50 XLON xVqA@1M19bf Johnson Matthey Plc 26/01/2022 12:15:24 97 1,904.00 XLON xVqA@1M19b@ Johnson Matthey Plc 26/01/2022 12:14:52 144 1,904.50 XLON xVqA@1M19Wg Johnson Matthey Plc 26/01/2022 12:13:54 61 1,906.00 XLON xVqA@1M19gL Johnson Matthey Plc 26/01/2022 12:13:54 10 1,906.50 XLON xVqA@1M19gN Johnson Matthey Plc 26/01/2022 12:13:54 81 1,906.50 XLON xVqA@1M19gP Johnson Matthey Plc 26/01/2022 12:13:53 207 1,907.00 XLON xVqA@1M19rr Johnson Matthey Plc 26/01/2022 12:13:27 290 1,907.00 XLON xVqA@1M19mS Johnson Matthey Plc 26/01/2022 12:10:47 112 1,911.00 XLON xVqA@1M198X Johnson Matthey Plc 26/01/2022 12:10:47 38 1,910.50 XLON xVqA@1M198e Johnson Matthey Plc 26/01/2022 12:10:47 67 1,910.50 XLON xVqA@1M198g Johnson Matthey Plc 26/01/2022 12:10:47 155 1,911.00 XLON xVqA@1M198i Johnson Matthey Plc 26/01/2022 12:10:35 79 1,911.50 XLON xVqA@1M19AG Johnson Matthey Plc 26/01/2022 12:10:35 145 1,911.50 XLON xVqA@1M19AK Johnson Matthey Plc 26/01/2022 12:10:35 148 1,911.50 XLON xVqA@1M19AS Johnson Matthey Plc 26/01/2022 12:10:35 252 1,912.00 XLON xVqA@1M19L8 Johnson Matthey Plc 26/01/2022 12:10:35 39 1,912.00 XLON xVqA@1M19LA Johnson Matthey Plc 26/01/2022 12:10:35 89 1,912.00 XLON xVqA@1M19LC Johnson Matthey Plc 26/01/2022 12:10:35 471 1,912.00 XLON xVqA@1M19LE Johnson Matthey Plc 26/01/2022 12:10:35 102 1,911.50 XLON xVqA@1M19LP Johnson Matthey Plc 26/01/2022 12:10:35 65 1,911.50 XLON xVqA@1M19LT Johnson Matthey Plc 26/01/2022 12:10:35 34 1,912.00 XLON xVqA@1M19LN Johnson Matthey Plc 26/01/2022 12:10:35 68 1,911.50 XLON xVqA@1M19Kd Johnson Matthey Plc 26/01/2022 12:10:35 65 1,912.00 XLON xVqA@1M19Kf Johnson Matthey Plc 26/01/2022 12:10:35 50 1,912.00 XLON xVqA@1M19Kh Johnson Matthey Plc 26/01/2022 12:10:35 265 1,912.50 XLON xVqA@1M19Kj Johnson Matthey Plc 26/01/2022 12:02:05 121 1,914.00 XLON xVqA@1M2tpD Johnson Matthey Plc 26/01/2022 12:02:05 175 1,914.50 XLON xVqA@1M2tpG Johnson Matthey Plc 26/01/2022 12:02:00 216 1,914.50 XLON xVqA@1M2tzI Johnson Matthey Plc 26/01/2022 12:00:18 119 1,915.00 XLON xVqA@1M2t3C Johnson Matthey Plc 26/01/2022 11:59:56 11 1,917.00 XLON xVqA@1M2tBb Johnson Matthey Plc 26/01/2022 11:59:56 50 1,917.00 XLON xVqA@1M2tBf Johnson Matthey Plc 26/01/2022 11:59:56 217 1,917.50 XLON xVqA@1M2tBm Johnson Matthey Plc 26/01/2022 11:59:52 93 1,918.50 XLON xVqA@1M2tBR Johnson Matthey Plc 26/01/2022 11:59:51 156 1,919.00 XLON xVqA@1M2tAZ Johnson Matthey Plc 26/01/2022 11:59:48 333 1,919.50 XLON xVqA@1M2tAl Johnson Matthey Plc 26/01/2022 11:59:48 27 1,919.50 XLON xVqA@1M2tAn Johnson Matthey Plc 26/01/2022 11:59:43 76 1,919.50 XLON xVqA@1M2tKG Johnson Matthey Plc 26/01/2022 11:59:08 84 1,916.50 XLON xVqA@1M2qWL Johnson Matthey Plc 26/01/2022 11:59:08 85 1,916.50 XLON xVqA@1M2qZb Johnson Matthey Plc 26/01/2022 11:59:08 87 1,916.50 XLON xVqA@1M2qZ@ Johnson Matthey Plc 26/01/2022 11:59:08 26 1,916.50 XLON xVqA@1M2qZ7 Johnson Matthey Plc 26/01/2022 11:59:08 286 1,916.50 XLON xVqA@1M2qZ9 Johnson Matthey Plc 26/01/2022 11:59:08 250 1,916.00 XLON xVqA@1M2qZT Johnson Matthey Plc 26/01/2022 11:55:57 103 1,916.00 XLON xVqA@1M2q7$ Johnson Matthey Plc 26/01/2022 11:55:20 100 1,916.00 XLON xVqA@1M2qFg Johnson Matthey Plc 26/01/2022 11:55:20 204 1,916.00 XLON xVqA@1M2qFk Johnson Matthey Plc 26/01/2022 11:54:06 47 1,916.00 XLON xVqA@1M2qJm Johnson Matthey Plc 26/01/2022 11:54:06 204 1,916.00 XLON xVqA@1M2qJo Johnson Matthey Plc 26/01/2022 11:53:29 88 1,916.00 XLON xVqA@1M2qPj Johnson Matthey Plc 26/01/2022 11:52:52 4 1,916.00 XLON xVqA@1M2rdX Johnson Matthey Plc 26/01/2022 11:52:52 191 1,916.00 XLON xVqA@1M2raT Johnson Matthey Plc 26/01/2022 11:49:29 143 1,915.00 XLON xVqA@1M2r8H Johnson Matthey Plc 26/01/2022 11:49:28 7 1,915.00 XLON xVqA@1M2r8M Johnson Matthey Plc 26/01/2022 11:49:28 12 1,915.00 BATE xVqA@1M2rBY Johnson Matthey Plc 26/01/2022 11:49:28 67 1,915.00 BATE xVqA@1M2rBa Johnson Matthey Plc 26/01/2022 11:49:28 219 1,915.50 XLON xVqA@1M2rBn Johnson Matthey Plc 26/01/2022 11:49:28 35 1,915.50 BATE xVqA@1M2rBr Johnson Matthey Plc 26/01/2022 11:49:28 428 1,915.50 XLON xVqA@1M2rB6 Johnson Matthey Plc 26/01/2022 11:49:28 71 1,915.50 BATE xVqA@1M2rBB Johnson Matthey Plc 26/01/2022 11:49:28 11 1,915.50 BATE xVqA@1M2rBD Johnson Matthey Plc 26/01/2022 11:49:21 146 1,915.50 BATE xVqA@1M2rMb Johnson Matthey Plc 26/01/2022 11:47:54 102 1,913.50 XLON xVqA@1M2ocI Johnson Matthey Plc 26/01/2022 11:47:54 171 1,914.00 XLON xVqA@1M2ocM Johnson Matthey Plc 26/01/2022 11:47:54 253 1,914.50 XLON xVqA@1M2ocQ Johnson Matthey Plc 26/01/2022 11:43:49 122 1,910.00 XLON xVqA@1M2oES Johnson Matthey Plc 26/01/2022 11:43:49 122 1,911.00 XLON xVqA@1M2o9m Johnson Matthey Plc 26/01/2022 11:43:37 48 1,911.00 XLON xVqA@1M2o8I Johnson Matthey Plc 26/01/2022 11:43:32 112 1,911.00 XLON xVqA@1M2oAi Johnson Matthey Plc 26/01/2022 11:43:15 38 1,910.50 BATE xVqA@1M2oNy Johnson Matthey Plc 26/01/2022 11:43:15 163 1,910.50 XLON xVqA@1M2oNu Johnson Matthey Plc 26/01/2022 11:43:15 430 1,911.00 XLON xVqA@1M2oNw Johnson Matthey Plc 26/01/2022 11:43:15 79 1,910.50 BATE xVqA@1M2oN0 Johnson Matthey Plc 26/01/2022 11:43:15 170 1,911.00 BATE xVqA@1M2oN@ Johnson Matthey Plc 26/01/2022 11:42:57 80 1,911.00 XLON xVqA@1M2oGS Johnson Matthey Plc 26/01/2022 11:40:09 80 1,910.00 XLON xVqA@1M2phO Johnson Matthey Plc 26/01/2022 11:40:09 80 1,910.00 BATE xVqA@1M2phQ Johnson Matthey Plc 26/01/2022 11:40:01 16 1,910.00 XLON xVqA@1M2pqe Johnson Matthey Plc 26/01/2022 11:40:01 119 1,910.50 XLON xVqA@1M2pqg Johnson Matthey Plc 26/01/2022 11:39:10 17 1,914.50 XLON xVqA@1M2pyb Johnson Matthey Plc 26/01/2022 11:39:09 70 1,915.00 XLON xVqA@1M2pyg Johnson Matthey Plc 26/01/2022 11:39:05 13 1,914.50 XLON xVqA@1M2pyO Johnson Matthey Plc 26/01/2022 11:39:00 63 1,914.50 XLON xVqA@1M2pvb Johnson Matthey Plc 26/01/2022 11:39:00 14 1,914.50 XLON xVqA@1M2pvn Johnson Matthey Plc 26/01/2022 11:39:00 180 1,915.00 XLON xVqA@1M2pvt Johnson Matthey Plc 26/01/2022 11:39:00 414 1,915.50 XLON xVqA@1M2pv5 Johnson Matthey Plc 26/01/2022 11:39:00 104 1,915.50 BATE xVqA@1M2pv7 Johnson Matthey Plc 26/01/2022 11:38:53 160 1,916.00 XLON xVqA@1M2puS Johnson Matthey Plc 26/01/2022 11:38:51 128 1,916.00 XLON xVqA@1M2pxv Johnson Matthey Plc 26/01/2022 11:38:51 155 1,916.50 BATE xVqA@1M2px7 Johnson Matthey Plc 26/01/2022 11:38:51 161 1,916.00 XLON xVqA@1M2pxK Johnson Matthey Plc 26/01/2022 11:38:51 65 1,915.50 XLON xVqA@1M2pxV Johnson Matthey Plc 26/01/2022 11:38:51 99 1,916.50 BATE xVqA@1M2p5d Johnson Matthey Plc 26/01/2022 11:38:51 66 1,916.00 BATE xVqA@1M2p5f Johnson Matthey Plc 26/01/2022 11:38:51 110 1,916.00 XLON xVqA@1M2pwJ Johnson Matthey Plc 26/01/2022 11:38:51 255 1,916.50 XLON xVqA@1M2pwP Johnson Matthey Plc 26/01/2022 11:37:21 65 1,917.50 BATE xVqA@1M2pAa Johnson Matthey Plc 26/01/2022 11:37:21 255 1,917.00 XLON xVqA@1M2pAt Johnson Matthey Plc 26/01/2022 11:36:53 1 1,917.50 BATE xVqA@1M2pM7 Johnson Matthey Plc 26/01/2022 11:36:53 50 1,917.50 BATE xVqA@1M2pM9 Johnson Matthey Plc 26/01/2022 11:36:53 57 1,917.50 BATE xVqA@1M2pMF Johnson Matthey Plc 26/01/2022 11:36:53 3 1,917.50 BATE xVqA@1M2pMH Johnson Matthey Plc 26/01/2022 11:31:38 82 1,913.50 XLON xVqA@1M2m2h Johnson Matthey Plc 26/01/2022 11:31:36 62 1,913.50 XLON xVqA@1M2m27 Johnson Matthey Plc 26/01/2022 11:31:36 162 1,914.00 XLON xVqA@1M2m2D Johnson Matthey Plc 26/01/2022 11:31:36 88 1,914.00 XLON xVqA@1M2m2F Johnson Matthey Plc 26/01/2022 11:31:24 62 1,914.00 BATE xVqA@1M2mD2 Johnson Matthey Plc 26/01/2022 11:31:24 307 1,914.50 XLON xVqA@1M2mD9 Johnson Matthey Plc 26/01/2022 11:31:24 93 1,914.50 BATE xVqA@1M2mDF Johnson Matthey Plc 26/01/2022 11:31:24 65 1,915.00 XLON xVqA@1M2mCi Johnson Matthey Plc 26/01/2022 11:31:24 109 1,915.50 XLON xVqA@1M2mCk Johnson Matthey Plc 26/01/2022 11:31:24 251 1,916.00 XLON xVqA@1M2mCm Johnson Matthey Plc 26/01/2022 11:31:24 97 1,915.50 BATE xVqA@1M2mCo Johnson Matthey Plc 26/01/2022 11:31:24 96 1,916.00 BATE xVqA@1M2mCq Johnson Matthey Plc 26/01/2022 11:31:24 46 1,916.00 BATE xVqA@1M2mCs Johnson Matthey Plc 26/01/2022 11:27:03 82 1,910.50 XLON xVqA@1M2nt8 Johnson Matthey Plc 26/01/2022 11:26:53 32 1,912.00 BATE xVqA@1M2nsR Johnson Matthey Plc 26/01/2022 11:26:53 27 1,912.00 BATE xVqA@1M2nsT Johnson Matthey Plc 26/01/2022 11:26:13 90 1,914.50 XLON xVqA@1M2nye Johnson Matthey Plc 26/01/2022 11:26:07 86 1,915.00 XLON xVqA@1M2n$A Johnson Matthey Plc 26/01/2022 11:25:50 124 1,915.50 XLON xVqA@1M2nuv Johnson Matthey Plc 26/01/2022 11:25:37 62 1,916.00 BATE xVqA@1M2nwB Johnson Matthey Plc 26/01/2022 11:25:37 82 1,916.00 XLON xVqA@1M2nw7 Johnson Matthey Plc 26/01/2022 11:25:37 175 1,916.00 XLON xVqA@1M2nw9 Johnson Matthey Plc 26/01/2022 11:25:36 86 1,916.00 BATE xVqA@1M2n5X Johnson Matthey Plc 26/01/2022 11:25:36 290 1,917.00 BATE xVqA@1M2n5h Johnson Matthey Plc 26/01/2022 11:25:36 17 1,917.00 XLON xVqA@1M2n5k Johnson Matthey Plc 26/01/2022 11:25:36 75 1,916.00 XLON xVqA@1M2n5q Johnson Matthey Plc 26/01/2022 11:25:36 55 1,917.00 XLON xVqA@1M2n5m Johnson Matthey Plc 26/01/2022 11:25:36 64 1,916.50 XLON xVqA@1M2n5o Johnson Matthey Plc 26/01/2022 11:25:36 200 1,915.50 XLON xVqA@1M2n5s Johnson Matthey Plc 26/01/2022 11:25:36 64 1,916.00 XLON xVqA@1M2n55 Johnson Matthey Plc 26/01/2022 11:25:36 21 1,916.50 XLON xVqA@1M2n57 Johnson Matthey Plc 26/01/2022 11:25:36 19 1,916.50 XLON xVqA@1M2n59 Johnson Matthey Plc 26/01/2022 11:25:36 68 1,916.50 XLON xVqA@1M2n5B Johnson Matthey Plc 26/01/2022 11:25:36 141 1,917.00 BATE xVqA@1M2n5F Johnson Matthey Plc 26/01/2022 11:25:36 231 1,917.00 XLON xVqA@1M2n5D Johnson Matthey Plc 26/01/2022 11:24:20 5 1,917.50 XLON xVqA@1M2nC8 Johnson Matthey Plc 26/01/2022 11:24:20 140 1,917.00 XLON xVqA@1M2nCE Johnson Matthey Plc 26/01/2022 11:24:20 61 1,917.50 XLON xVqA@1M2nCA Johnson Matthey Plc 26/01/2022 11:24:20 106 1,917.50 XLON xVqA@1M2nCC Johnson Matthey Plc 26/01/2022 11:24:20 40 1,917.50 XLON xVqA@1M2nCU Johnson Matthey Plc 26/01/2022 11:24:20 75 1,917.00 XLON xVqA@1M2nFW Johnson Matthey Plc 26/01/2022 11:24:20 93 1,916.50 XLON xVqA@1M2nFc Johnson Matthey Plc 26/01/2022 11:24:20 64 1,916.50 XLON xVqA@1M2nFe Johnson Matthey Plc 26/01/2022 11:24:20 122 1,917.00 BATE xVqA@1M2nFi Johnson Matthey Plc 26/01/2022 11:24:20 18 1,917.00 BATE xVqA@1M2nFk Johnson Matthey Plc 26/01/2022 11:24:20 266 1,917.00 XLON xVqA@1M2nFg Johnson Matthey Plc 26/01/2022 11:21:00 108 1,916.00 XLON xVqA@1M2@XK Johnson Matthey Plc 26/01/2022 11:21:00 229 1,916.50 XLON xVqA@1M2@XM Johnson Matthey Plc 26/01/2022 11:18:14 12 1,913.50 BATE xVqA@1M2@5$ Johnson Matthey Plc 26/01/2022 11:18:14 35 1,913.50 BATE xVqA@1M2@51 Johnson Matthey Plc 26/01/2022 11:18:14 152 1,914.00 BATE xVqA@1M2@53 Johnson Matthey Plc 26/01/2022 11:18:14 284 1,914.00 XLON xVqA@1M2@5z Johnson Matthey Plc 26/01/2022 11:14:25 102 1,915.00 XLON xVqA@1M2$qt Johnson Matthey Plc 26/01/2022 11:14:25 18 1,914.50 XLON xVqA@1M2$qw Johnson Matthey Plc 26/01/2022 11:14:25 128 1,914.50 XLON xVqA@1M2$qy Johnson Matthey Plc 26/01/2022 11:14:25 213 1,915.00 XLON xVqA@1M2$q@ Johnson Matthey Plc 26/01/2022 11:14:25 69 1,914.50 BATE xVqA@1M2$q0 Johnson Matthey Plc 26/01/2022 11:14:25 75 1,915.00 BATE xVqA@1M2$q2 Johnson Matthey Plc 26/01/2022 11:14:25 27 1,915.00 BATE xVqA@1M2$q4 Johnson Matthey Plc 26/01/2022 11:12:44 63 1,918.00 XLON xVqA@1M2$48 Johnson Matthey Plc 26/01/2022 11:12:44 96 1,918.50 XLON xVqA@1M2$4A Johnson Matthey Plc 26/01/2022 11:12:43 97 1,921.00 XLON xVqA@1M2$4M Johnson Matthey Plc 26/01/2022 11:12:43 113 1,922.00 BATE xVqA@1M2$7n Johnson Matthey Plc 26/01/2022 11:12:43 56 1,921.50 BATE xVqA@1M2$7p Johnson Matthey Plc 26/01/2022 11:12:43 164 1,921.50 XLON xVqA@1M2$4S Johnson Matthey Plc 26/01/2022 11:12:43 374 1,922.00 XLON xVqA@1M2$7c Johnson Matthey Plc 26/01/2022 11:11:04 111 1,922.00 XLON xVqA@1M2$SD Johnson Matthey Plc 26/01/2022 11:11:04 80 1,922.50 XLON xVqA@1M2$SM Johnson Matthey Plc 26/01/2022 11:11:04 27 1,924.00 XLON xVqA@1M2$VW Johnson Matthey Plc 26/01/2022 11:11:04 200 1,923.50 XLON xVqA@1M2$VY Johnson Matthey Plc 26/01/2022 11:11:04 63 1,923.50 XLON xVqA@1M2$Vd Johnson Matthey Plc 26/01/2022 11:11:04 49 1,924.00 XLON xVqA@1M2$Vh Johnson Matthey Plc 26/01/2022 11:11:04 57 1,924.00 XLON xVqA@1M2$Vj Johnson Matthey Plc 26/01/2022 11:11:04 19 1,924.50 XLON xVqA@1M2$Vl Johnson Matthey Plc 26/01/2022 11:11:04 226 1,924.50 XLON xVqA@1M2$Vp Johnson Matthey Plc 26/01/2022 11:11:04 114 1,924.50 BATE xVqA@1M2$Vv Johnson Matthey Plc 26/01/2022 11:09:31 244 1,923.50 XLON xVqA@1M2yf1 Johnson Matthey Plc 26/01/2022 11:09:31 40 1,924.00 BATE xVqA@1M2yf3 Johnson Matthey Plc 26/01/2022 11:09:31 78 1,924.00 BATE xVqA@1M2yf5 Johnson Matthey Plc 26/01/2022 11:08:21 88 1,923.50 XLON xVqA@1M2yy1 Johnson Matthey Plc 26/01/2022 11:08:21 28 1,923.50 XLON xVqA@1M2yy6 Johnson Matthey Plc 26/01/2022 11:08:21 106 1,923.50 BATE xVqA@1M2yy8 Johnson Matthey Plc 26/01/2022 11:08:21 103 1,923.50 XLON xVqA@1M2yyA Johnson Matthey Plc 26/01/2022 11:08:21 282 1,924.00 XLON xVqA@1M2yyC Johnson Matthey Plc 26/01/2022 11:08:21 230 1,924.00 BATE xVqA@1M2yyE Johnson Matthey Plc 26/01/2022 10:47:33 3 1,899.50 XLON xVqA@1M2uzc Johnson Matthey Plc 26/01/2022 10:47:33 95 1,899.50 XLON xVqA@1M2uza Johnson Matthey Plc 26/01/2022 10:47:03 58 1,899.50 XLON xVqA@1M2uwh Johnson Matthey Plc 26/01/2022 10:46:42 281 1,899.00 XLON xVqA@1M2u1B Johnson Matthey Plc 26/01/2022 10:45:03 266 1,898.50 XLON xVqA@1M2uUS Johnson Matthey Plc 26/01/2022 10:45:03 99 1,898.50 BATE xVqA@1M2uUU Johnson Matthey Plc 26/01/2022 10:45:03 102 1,899.00 BATE xVqA@1M2uPm Johnson Matthey Plc 26/01/2022 10:45:03 122 1,899.00 XLON xVqA@1M2uPi Johnson Matthey Plc 26/01/2022 10:45:03 151 1,899.50 BATE xVqA@1M2uPo Johnson Matthey Plc 26/01/2022 10:45:03 279 1,899.50 XLON xVqA@1M2uPk Johnson Matthey Plc 26/01/2022 10:44:06 5 1,899.50 BATE xVqA@1M2viA Johnson Matthey Plc 26/01/2022 10:44:06 29 1,899.50 BATE xVqA@1M2viC Johnson Matthey Plc 26/01/2022 10:44:06 27 1,899.50 BATE xVqA@1M2viE Johnson Matthey Plc 26/01/2022 10:44:03 279 1,900.00 XLON xVqA@1M2vkT Johnson Matthey Plc 26/01/2022 10:44:03 110 1,900.00 BATE xVqA@1M2vkV Johnson Matthey Plc 26/01/2022 10:42:09 243 1,899.50 BATE xVqA@1M2vDD Johnson Matthey Plc 26/01/2022 10:42:09 74 1,899.00 BATE xVqA@1M2vDI Johnson Matthey Plc 26/01/2022 10:42:09 56 1,899.00 XLON xVqA@1M2vDG Johnson Matthey Plc 26/01/2022 10:42:09 111 1,899.50 BATE xVqA@1M2vDP Johnson Matthey Plc 26/01/2022 10:42:09 121 1,899.50 XLON xVqA@1M2vDS Johnson Matthey Plc 26/01/2022 10:42:09 68 1,899.50 BATE xVqA@1M2vDU Johnson Matthey Plc 26/01/2022 10:42:08 296 1,900.00 XLON xVqA@1M2vCZ Johnson Matthey Plc 26/01/2022 10:37:38 359 1,899.00 XLON xVqA@1M2dlx Johnson Matthey Plc 26/01/2022 10:35:48 89 1,897.00 BATE xVqA@1M2aaz Johnson Matthey Plc 26/01/2022 10:35:48 37 1,897.00 BATE xVqA@1M2aa$ Johnson Matthey Plc 26/01/2022 10:35:48 101 1,897.00 BATE xVqA@1M2aa1 Johnson Matthey Plc 26/01/2022 10:30:50 132 1,894.50 XLON xVqA@1M2Y@4 Johnson Matthey Plc 26/01/2022 10:30:43 80 1,895.00 XLON xVqA@1M2Y5s Johnson Matthey Plc 26/01/2022 10:30:43 135 1,895.00 XLON xVqA@1M2Y5u Johnson Matthey Plc 26/01/2022 10:30:41 130 1,896.00 XLON xVqA@1M2Y5M Johnson Matthey Plc 26/01/2022 10:30:41 75 1,896.00 XLON xVqA@1M2Y5O Johnson Matthey Plc 26/01/2022 10:30:41 290 1,895.50 XLON xVqA@1M2Y5U Johnson Matthey Plc 26/01/2022 10:30:41 102 1,895.50 BATE xVqA@1M2Y4W Johnson Matthey Plc 26/01/2022 10:30:41 124 1,896.00 BATE xVqA@1M2Y4Y Johnson Matthey Plc 26/01/2022 10:30:41 28 1,896.00 BATE xVqA@1M2Y4a Johnson Matthey Plc 26/01/2022 10:29:46 102 1,896.50 XLON xVqA@1M2Zgn Johnson Matthey Plc 26/01/2022 10:29:46 39 1,896.50 XLON xVqA@1M2Zgp Johnson Matthey Plc 26/01/2022 10:29:46 3 1,896.50 XLON xVqA@1M2Zgx Johnson Matthey Plc 26/01/2022 10:29:46 123 1,896.50 XLON xVqA@1M2Zg1 Johnson Matthey Plc 26/01/2022 10:29:46 62 1,896.50 XLON xVqA@1M2Zg7 Johnson Matthey Plc 26/01/2022 10:29:46 63 1,896.50 XLON xVqA@1M2ZgD Johnson Matthey Plc 26/01/2022 10:29:46 63 1,896.50 XLON xVqA@1M2ZgJ Johnson Matthey Plc 26/01/2022 10:28:30 155 1,895.00 XLON xVqA@1M2WWK Johnson Matthey Plc 26/01/2022 10:28:30 214 1,895.00 XLON xVqA@1M2WWM Johnson Matthey Plc 26/01/2022 10:27:44 151 1,895.50 XLON xVqA@1M2WuK Johnson Matthey Plc 26/01/2022 10:27:44 140 1,895.50 XLON xVqA@1M2WuM Johnson Matthey Plc 26/01/2022 10:27:44 50 1,895.50 XLON xVqA@1M2WuO Johnson Matthey Plc 26/01/2022 10:27:44 55 1,895.50 XLON xVqA@1M2WuQ Johnson Matthey Plc 26/01/2022 10:27:44 111 1,895.50 XLON xVqA@1M2Wxi Johnson Matthey Plc 26/01/2022 10:27:44 75 1,895.00 XLON xVqA@1M2Wxs Johnson Matthey Plc 26/01/2022 10:27:44 104 1,895.00 XLON xVqA@1M2Wxo Johnson Matthey Plc 26/01/2022 10:27:44 110 1,895.00 XLON xVqA@1M2Wxq Johnson Matthey Plc 26/01/2022 10:27:44 200 1,895.00 XLON xVqA@1M2Wxu Johnson Matthey Plc 26/01/2022 10:27:44 17 1,895.50 XLON xVqA@1M2Wxm Johnson Matthey Plc 26/01/2022 10:27:44 75 1,895.50 XLON xVqA@1M2Wxk Johnson Matthey Plc 26/01/2022 10:27:44 140 1,894.50 BATE xVqA@1M2Wx8 Johnson Matthey Plc 26/01/2022 10:27:44 70 1,894.50 XLON xVqA@1M2WxN Johnson Matthey Plc 26/01/2022 10:27:44 132 1,895.00 BATE xVqA@1M2WxV Johnson Matthey Plc 26/01/2022 10:27:44 119 1,895.00 XLON xVqA@1M2WxO Johnson Matthey Plc 26/01/2022 10:27:44 192 1,895.50 BATE xVqA@1M2Wwd Johnson Matthey Plc 26/01/2022 10:27:44 274 1,895.50 XLON xVqA@1M2WwZ Johnson Matthey Plc 26/01/2022 10:26:17 99 1,895.50 BATE xVqA@1M2Xkb Johnson Matthey Plc 26/01/2022 10:26:17 6 1,895.50 BATE xVqA@1M2Xkd Johnson Matthey Plc 26/01/2022 10:26:17 38 1,895.50 BATE xVqA@1M2Xkf Johnson Matthey Plc 26/01/2022 10:26:17 17 1,895.50 BATE xVqA@1M2Xkh Johnson Matthey Plc 26/01/2022 10:25:33 5 1,896.50 XLON xVqA@1M2XvQ Johnson Matthey Plc 26/01/2022 10:25:33 16 1,896.00 XLON xVqA@1M2Xuh Johnson Matthey Plc 26/01/2022 10:25:33 87 1,896.00 XLON xVqA@1M2Xur Johnson Matthey Plc 26/01/2022 10:25:33 70 1,896.00 XLON xVqA@1M2Xux Johnson Matthey Plc 26/01/2022 10:25:01 21 1,895.50 XLON xVqA@1M2X0Y Johnson Matthey Plc 26/01/2022 10:25:01 200 1,895.50 XLON xVqA@1M2X0a Johnson Matthey Plc 26/01/2022 10:25:01 63 1,895.50 BATE xVqA@1M2X0g Johnson Matthey Plc 26/01/2022 10:25:01 123 1,895.50 BATE xVqA@1M2X0i Johnson Matthey Plc 26/01/2022 10:25:01 274 1,895.50 XLON xVqA@1M2X0s Johnson Matthey Plc 26/01/2022 10:25:01 108 1,895.50 BATE xVqA@1M2X0u Johnson Matthey Plc 26/01/2022 10:23:35 50 1,896.50 BATE xVqA@1M2XAj Johnson Matthey Plc 26/01/2022 10:23:35 17 1,896.00 BATE xVqA@1M2XAl Johnson Matthey Plc 26/01/2022 10:23:35 13 1,896.50 BATE xVqA@1M2XAh Johnson Matthey Plc 26/01/2022 10:23:35 2 1,896.00 BATE xVqA@1M2XAn Johnson Matthey Plc 26/01/2022 10:23:35 1 1,896.00 BATE xVqA@1M2XAp Johnson Matthey Plc 26/01/2022 10:23:35 4 1,896.00 BATE xVqA@1M2XAr Johnson Matthey Plc 26/01/2022 10:23:16 455 1,896.50 XLON xVqA@1M2XMm Johnson Matthey Plc 26/01/2022 10:23:16 288 1,896.50 XLON xVqA@1M2XMs Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 BATE xVqA@1M2XMy Johnson Matthey Plc 26/01/2022 10:23:16 108 1,896.50 XLON xVqA@1M2XM2 Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.50 XLON xVqA@1M2XMC Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 BATE xVqA@1M2XMI Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.50 XLON xVqA@1M2XMR Johnson Matthey Plc 26/01/2022 10:23:16 112 1,896.50 BATE xVqA@1M2XMU Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.50 XLON xVqA@1M2XHa Johnson Matthey Plc 26/01/2022 10:23:16 112 1,896.50 XLON xVqA@1M2XHi Johnson Matthey Plc 26/01/2022 10:23:16 24 1,896.50 XLON xVqA@1M2XHu Johnson Matthey Plc 26/01/2022 10:23:16 88 1,896.50 XLON xVqA@1M2XHs Johnson Matthey Plc 26/01/2022 10:23:16 107 1,896.50 XLON xVqA@1M2XH7 Johnson Matthey Plc 26/01/2022 10:23:16 113 1,896.50 BATE xVqA@1M2XHA Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 XLON xVqA@1M2XHG Johnson Matthey Plc 26/01/2022 10:23:16 484 1,896.50 XLON xVqA@1M2XHM Johnson Matthey Plc 26/01/2022 10:23:16 32 1,896.50 BATE xVqA@1M2XHS Johnson Matthey Plc 26/01/2022 10:23:16 101 1,896.50 BATE xVqA@1M2XHU Johnson Matthey Plc 26/01/2022 10:23:16 543 1,896.50 BATE xVqA@1M2XGW Johnson Matthey Plc 26/01/2022 10:23:16 108 1,896.50 XLON xVqA@1M2XGf Johnson Matthey Plc 26/01/2022 10:23:16 102 1,896.50 BATE xVqA@1M2XGi Johnson Matthey Plc 26/01/2022 10:23:16 34 1,896.00 BATE xVqA@1M2XGk Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.00 BATE xVqA@1M2XGt Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.50 XLON xVqA@1M2XGw Johnson Matthey Plc 26/01/2022 10:23:16 251 1,897.00 BATE xVqA@1M2XGO Johnson Matthey Plc 26/01/2022 10:23:16 83 1,895.50 XLON xVqA@1M2XGI Johnson Matthey Plc 26/01/2022 10:23:16 47 1,896.00 XLON xVqA@1M2XGG Johnson Matthey Plc 26/01/2022 10:23:16 71 1,895.50 XLON xVqA@1M2XGK Johnson Matthey Plc 26/01/2022 10:23:16 139 1,896.50 XLON xVqA@1M2XGE Johnson Matthey Plc 26/01/2022 10:23:16 25 1,897.00 BATE xVqA@1M2XGT Johnson Matthey Plc 26/01/2022 10:23:16 70 1,896.50 BATE xVqA@1M2XGV Johnson Matthey Plc 26/01/2022 10:23:16 71 1,895.00 XLON xVqA@1M2XJa Johnson Matthey Plc 26/01/2022 10:23:16 120 1,895.50 XLON xVqA@1M2XJc Johnson Matthey Plc 26/01/2022 10:23:16 74 1,895.50 BATE xVqA@1M2XJe Johnson Matthey Plc 26/01/2022 10:23:16 275 1,896.00 XLON xVqA@1M2XJg Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.00 BATE xVqA@1M2XJi Johnson Matthey Plc 26/01/2022 10:20:17 4 1,896.50 XLON xVqA@1M2kra Johnson Matthey Plc 26/01/2022 10:20:17 67 1,896.50 BATE xVqA@1M2kre Johnson Matthey Plc 26/01/2022 10:20:17 116 1,896.50 XLON xVqA@1M2krc Johnson Matthey Plc 26/01/2022 10:20:17 276 1,897.00 XLON xVqA@1M2krj Johnson Matthey Plc 26/01/2022 10:20:17 24 1,897.00 BATE xVqA@1M2krl Johnson Matthey Plc 26/01/2022 10:20:17 54 1,897.00 BATE xVqA@1M2krn Johnson Matthey Plc 26/01/2022 10:20:17 38 1,897.00 BATE xVqA@1M2krp Johnson Matthey Plc 26/01/2022 10:20:02 275 1,897.50 XLON xVqA@1M2kqV Johnson Matthey Plc 26/01/2022 10:20:02 35 1,897.50 BATE xVqA@1M2ktX Johnson Matthey Plc 26/01/2022 10:20:02 74 1,897.50 BATE xVqA@1M2ktZ Johnson Matthey Plc 26/01/2022 10:19:26 109 1,898.00 BATE xVqA@1M2kou Johnson Matthey Plc 26/01/2022 10:18:14 160 1,896.50 BATE xVqA@1M2k5l Johnson Matthey Plc 26/01/2022 10:17:08 440 1,895.00 XLON xVqA@1M2kCN Johnson Matthey Plc 26/01/2022 10:17:07 112 1,895.00 XLON xVqA@1M2kFZ Johnson Matthey Plc 26/01/2022 10:17:07 60 1,895.50 BATE xVqA@1M2kFf Johnson Matthey Plc 26/01/2022 10:17:07 240 1,895.00 BATE xVqA@1M2kFk Johnson Matthey Plc 26/01/2022 10:17:07 330 1,895.00 XLON xVqA@1M2kFi Johnson Matthey Plc 26/01/2022 10:17:02 275 1,895.50 XLON xVqA@1M2kEa Johnson Matthey Plc 26/01/2022 10:17:02 110 1,895.50 BATE xVqA@1M2kEc Johnson Matthey Plc 26/01/2022 10:16:39 101 1,895.50 XLON xVqA@1M2kBG Johnson Matthey Plc 26/01/2022 10:16:14 260 1,896.00 BATE xVqA@1M2kKG Johnson Matthey Plc 26/01/2022 10:16:14 110 1,895.50 BATE xVqA@1M2kKS Johnson Matthey Plc 26/01/2022 10:15:25 79 1,896.00 BATE xVqA@1M2kTm Johnson Matthey Plc 26/01/2022 10:15:25 80 1,896.50 BATE xVqA@1M2kTr Johnson Matthey Plc 26/01/2022 10:15:25 198 1,897.50 BATE xVqA@1M2kT1 Johnson Matthey Plc 26/01/2022 10:15:25 155 1,897.50 BATE xVqA@1M2kT3 Johnson Matthey Plc 26/01/2022 10:15:25 80 1,897.50 BATE xVqA@1M2kT6 Johnson Matthey Plc 26/01/2022 10:15:25 14 1,897.50 BATE xVqA@1M2kT8 Johnson Matthey Plc 26/01/2022 10:15:25 4 1,897.50 BATE xVqA@1M2kTA Johnson Matthey Plc 26/01/2022 10:15:25 18 1,897.50 BATE xVqA@1M2kTC Johnson Matthey Plc 26/01/2022 10:15:25 3 1,897.50 BATE xVqA@1M2kTE Johnson Matthey Plc 26/01/2022 10:15:25 14 1,897.50 BATE xVqA@1M2kTG Johnson Matthey Plc 26/01/2022 10:15:25 6 1,897.50 BATE xVqA@1M2kTI Johnson Matthey Plc 26/01/2022 10:15:25 70 1,898.00 BATE xVqA@1M2kTK Johnson Matthey Plc 26/01/2022 10:15:25 131 1,898.00 BATE xVqA@1M2kTM Johnson Matthey Plc 26/01/2022 10:15:15 802 1,899.50 BATE xVqA@1M2kSG Johnson Matthey Plc 26/01/2022 10:15:15 33 1,899.50 BATE xVqA@1M2kSL Johnson Matthey Plc 26/01/2022 10:15:15 100 1,899.50 BATE xVqA@1M2kSN Johnson Matthey Plc 26/01/2022 10:15:15 112 1,898.50 BATE xVqA@1M2kSQ Johnson Matthey Plc 26/01/2022 10:14:02 65 1,900.00 BATE xVqA@1M2lWy Johnson Matthey Plc 26/01/2022 10:14:02 71 1,900.00 BATE xVqA@1M2lW@ Johnson Matthey Plc 26/01/2022 10:14:02 60 1,900.00 BATE xVqA@1M2lW0 Johnson Matthey Plc 26/01/2022 10:14:02 77 1,899.00 BATE xVqA@1M2lW7 Johnson Matthey Plc 26/01/2022 10:14:02 106 1,899.50 BATE xVqA@1M2lW9 Johnson Matthey Plc 26/01/2022 10:14:02 6 1,899.50 BATE xVqA@1M2lWB Johnson Matthey Plc 26/01/2022 10:13:43 80 1,900.00 BATE xVqA@1M2liI Johnson Matthey Plc 26/01/2022 10:13:43 38 1,900.00 BATE xVqA@1M2liO Johnson Matthey Plc 26/01/2022 10:13:43 74 1,900.00 BATE xVqA@1M2liQ Johnson Matthey Plc 26/01/2022 10:08:34 433 1,900.00 BATE xVqA@1M2ilc Johnson Matthey Plc 26/01/2022 10:08:34 45 1,900.00 BATE xVqA@1M2ile Johnson Matthey Plc 26/01/2022 10:08:34 105 1,900.00 BATE xVqA@1M2ilv Johnson Matthey Plc 26/01/2022 10:08:34 3 1,900.00 BATE xVqA@1M2ilx Johnson Matthey Plc 26/01/2022 10:08:34 15 1,900.00 BATE xVqA@1M2ilz Johnson Matthey Plc 26/01/2022 10:08:34 47 1,900.00 BATE xVqA@1M2il$ Johnson Matthey Plc 26/01/2022 10:08:34 32 1,900.00 BATE xVqA@1M2il1 Johnson Matthey Plc 26/01/2022 10:08:34 176 1,898.50 BATE xVqA@1M2il8 Johnson Matthey Plc 26/01/2022 10:08:34 11 1,900.00 BATE xVqA@1M2ilH Johnson Matthey Plc 26/01/2022 10:08:34 67 1,900.00 BATE xVqA@1M2ilJ Johnson Matthey Plc 26/01/2022 10:08:34 60 1,900.00 BATE xVqA@1M2ilL Johnson Matthey Plc 26/01/2022 10:08:34 66 1,899.50 BATE xVqA@1M2ilN Johnson Matthey Plc 26/01/2022 10:08:34 22 1,899.00 BATE xVqA@1M2ilQ Johnson Matthey Plc 26/01/2022 10:08:34 29 1,899.00 BATE xVqA@1M2ilS Johnson Matthey Plc 26/01/2022 10:08:34 26 1,899.00 BATE xVqA@1M2ilU Johnson Matthey Plc 26/01/2022 10:08:34 113 1,899.50 BATE xVqA@1M2ikW Johnson Matthey Plc 26/01/2022 10:07:03 12 1,900.00 BATE xVqA@1M2iyP Johnson Matthey Plc 26/01/2022 10:07:03 5 1,900.00 BATE xVqA@1M2iyR Johnson Matthey Plc 26/01/2022 10:07:03 54 1,900.00 BATE xVqA@1M2iyT Johnson Matthey Plc 26/01/2022 10:07:03 3 1,900.00 BATE xVqA@1M2i$Z Johnson Matthey Plc 26/01/2022 10:07:03 8 1,900.00 BATE xVqA@1M2i$b Johnson Matthey Plc 26/01/2022 10:07:03 8 1,900.00 BATE xVqA@1M2i$d Johnson Matthey Plc 26/01/2022 10:07:03 3 1,900.00 BATE xVqA@1M2i$f Johnson Matthey Plc 26/01/2022 10:07:03 60 1,900.00 BATE xVqA@1M2i$h Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$n Johnson Matthey Plc 26/01/2022 10:07:03 81 1,900.00 BATE xVqA@1M2i$t Johnson Matthey Plc 26/01/2022 10:07:03 77 1,900.00 BATE xVqA@1M2i$z Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$3 Johnson Matthey Plc 26/01/2022 10:07:03 456 1,900.00 BATE xVqA@1M2i$9 Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$B Johnson Matthey Plc 26/01/2022 10:07:03 246 1,900.00 BATE xVqA@1M2i@X Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i@Z Johnson Matthey Plc 26/01/2022 10:07:03 100 1,900.00 XLON xVqA@1M2i@e Johnson Matthey Plc 26/01/2022 10:07:03 78 1,899.50 BATE xVqA@1M2i@g Johnson Matthey Plc 26/01/2022 10:07:03 21 1,900.00 BATE xVqA@1M2i@i Johnson Matthey Plc 26/01/2022 10:07:03 94 1,900.00 BATE xVqA@1M2i@k Johnson Matthey Plc 26/01/2022 10:05:21 47 1,900.00 XLON xVqA@1M2iCH Johnson Matthey Plc 26/01/2022 10:05:21 99 1,900.00 XLON xVqA@1M2iCJ Johnson Matthey Plc 26/01/2022 10:03:33 351 1,900.00 XLON xVqA@1M2iQi Johnson Matthey Plc 26/01/2022 10:03:05 114 1,900.00 BATE xVqA@1M2jda Johnson Matthey Plc 26/01/2022 10:03:00 308 1,900.00 XLON xVqA@1M2jdC Johnson Matthey Plc 26/01/2022 10:00:10 1 1,900.00 BATE xVqA@1M2jwB Johnson Matthey Plc 26/01/2022 10:00:08 426 1,900.00 BATE xVqA@1M2j4s Johnson Matthey Plc 26/01/2022 09:59:59 99 1,900.00 XLON xVqA@1M2jD3 Johnson Matthey Plc 26/01/2022 09:59:47 4 1,900.00 BATE xVqA@1M2jAz Johnson Matthey Plc 26/01/2022 09:59:04 172 1,899.50 BATE xVqA@1M2jIj Johnson Matthey Plc 26/01/2022 09:59:03 2 1,900.00 BATE xVqA@1M2jTb Johnson Matthey Plc 26/01/2022 09:59:03 39 1,900.00 XLON xVqA@1M2jT6 Johnson Matthey Plc 26/01/2022 09:59:03 211 1,900.00 XLON xVqA@1M2jTA Johnson Matthey Plc 26/01/2022 09:59:00 167 1,900.00 XLON xVqA@1M2jV5 Johnson Matthey Plc 26/01/2022 09:58:57 2 1,900.00 BATE xVqA@1M2jPz Johnson Matthey Plc 26/01/2022 09:58:55 2 1,900.00 BATE xVqA@1M2jO8 Johnson Matthey Plc 26/01/2022 09:58:54 166 1,900.00 BATE xVqA@1M2jRj Johnson Matthey Plc 26/01/2022 09:58:53 166 1,900.00 BATE xVqA@1M2jRp Johnson Matthey Plc 26/01/2022 09:58:53 168 1,900.00 BATE xVqA@1M2jQM Johnson Matthey Plc 26/01/2022 09:58:53 1 1,900.00 BATE xVqA@1M2jQO Johnson Matthey Plc 26/01/2022 09:58:53 1 1,900.00 BATE xVqA@1M2gbt Johnson Matthey Plc 26/01/2022 09:58:53 3 1,900.00 BATE xVqA@1M2gbv Johnson Matthey Plc 26/01/2022 09:58:52 2 1,900.00 BATE xVqA@1M2gbF Johnson Matthey Plc 26/01/2022 09:58:52 127 1,900.00 XLON xVqA@1M2ga0 Johnson Matthey Plc 26/01/2022 09:58:51 104 1,900.00 XLON xVqA@1M2gaF Johnson Matthey Plc 26/01/2022 09:58:51 208 1,900.00 BATE xVqA@1M2gaN Johnson Matthey Plc 26/01/2022 09:58:51 173 1,900.00 XLON xVqA@1M2gdc Johnson Matthey Plc 26/01/2022 09:58:51 39 1,900.00 XLON xVqA@1M2gdz Johnson Matthey Plc 26/01/2022 09:58:51 3,212 1,900.00 XLON xVqA@1M2gdv Johnson Matthey Plc 26/01/2022 09:58:51 172 1,900.00 XLON xVqA@1M2gd9 Johnson Matthey Plc 26/01/2022 09:56:06 428 1,899.50 XLON xVqA@1M2g35 Johnson Matthey Plc 26/01/2022 09:56:03 200 1,899.50 XLON xVqA@1M2g2H Johnson Matthey Plc 26/01/2022 09:56:03 3 1,899.50 BATE xVqA@1M2g2I Johnson Matthey Plc 26/01/2022 09:56:03 79 1,899.50 BATE xVqA@1M2gDZ Johnson Matthey Plc 26/01/2022 09:56:03 146 1,899.50 XLON xVqA@1M2gDb Johnson Matthey Plc 26/01/2022 09:56:03 44 1,899.50 XLON xVqA@1M2gDd Johnson Matthey Plc 26/01/2022 09:56:03 172 1,899.50 XLON xVqA@1M2gDs Johnson Matthey Plc 26/01/2022 09:55:09 70 1,899.00 BATE xVqA@1M2gLl Johnson Matthey Plc 26/01/2022 09:55:08 161 1,899.50 BATE xVqA@1M2gL5 Johnson Matthey Plc 26/01/2022 09:55:07 1 1,899.50 BATE xVqA@1M2gLN Johnson Matthey Plc 26/01/2022 09:55:07 86 1,899.50 BATE xVqA@1M2gKX Johnson Matthey Plc 26/01/2022 09:55:07 158 1,899.50 XLON xVqA@1M2gKk Johnson Matthey Plc 26/01/2022 09:55:07 115 1,899.50 BATE xVqA@1M2gKs Johnson Matthey Plc 26/01/2022 09:55:07 271 1,899.50 XLON xVqA@1M2gK$ Johnson Matthey Plc 26/01/2022 09:55:07 115 1,899.50 BATE xVqA@1M2gK1 Johnson Matthey Plc 26/01/2022 09:54:56 94 1,899.50 BATE xVqA@1M2gMS Johnson Matthey Plc 26/01/2022 09:54:44 174 1,899.50 XLON xVqA@1M2gSq Johnson Matthey Plc 26/01/2022 09:54:44 108 1,899.50 BATE xVqA@1M2gSs Johnson Matthey Plc 26/01/2022 09:51:43 79 1,900.00 BATE xVqA@1M2h$v Johnson Matthey Plc 26/01/2022 09:51:43 128 1,900.00 XLON xVqA@1M2h$y Johnson Matthey Plc 26/01/2022 09:51:40 116 1,900.00 BATE xVqA@1M2h@b Johnson Matthey Plc 26/01/2022 09:51:40 187 1,900.00 XLON xVqA@1M2h@Z Johnson Matthey Plc 26/01/2022 09:36:04 28 1,900.00 XLON xVqA@1M2fNr Johnson Matthey Plc 26/01/2022 09:36:04 94 1,900.00 XLON xVqA@1M2fNt Johnson Matthey Plc 26/01/2022 09:36:04 156 1,900.00 BATE xVqA@1M2fNv Johnson Matthey Plc 26/01/2022 09:04:47 133 1,900.00 XLON xVqA@1M2I0@ Johnson Matthey Plc 26/01/2022 09:02:52 84 1,899.50 XLON xVqA@1M2IHV Johnson Matthey Plc 26/01/2022 09:02:48 25 1,899.50 XLON xVqA@1M2IG2 Johnson Matthey Plc 26/01/2022 09:02:22 16 1,899.50 XLON xVqA@1M2ITK Johnson Matthey Plc 26/01/2022 09:02:22 64 1,899.50 XLON xVqA@1M2ITM Johnson Matthey Plc 26/01/2022 09:02:13 256 1,899.50 XLON xVqA@1M2ISP Johnson Matthey Plc 26/01/2022 09:02:13 80 1,899.50 BATE xVqA@1M2ISR Johnson Matthey Plc 26/01/2022 09:02:13 161 1,900.00 BATE xVqA@1M2IVn Johnson Matthey Plc 26/01/2022 09:02:13 407 1,900.00 XLON xVqA@1M2IVl Johnson Matthey Plc 26/01/2022 09:02:13 45 1,900.00 BATE xVqA@1M2IVp Johnson Matthey Plc 26/01/2022 09:02:13 87 1,900.00 BATE xVqA@1M2IVr Johnson Matthey Plc 26/01/2022 09:00:46 33 1,900.00 XLON xVqA@1M2JpA Johnson Matthey Plc 26/01/2022 09:00:46 215 1,900.00 XLON xVqA@1M2JpC Johnson Matthey Plc 26/01/2022 09:00:45 76 1,900.00 BATE xVqA@1M2Joa Johnson Matthey Plc 26/01/2022 09:00:45 101 1,900.00 BATE xVqA@1M2Joc Johnson Matthey Plc 26/01/2022 09:00:00 215 1,900.00 XLON xVqA@1M2JuP Johnson Matthey Plc 26/01/2022 09:00:00 134 1,900.00 XLON xVqA@1M2JuL Johnson Matthey Plc 26/01/2022 08:59:01 215 1,900.00 XLON xVqA@1M2J1m Johnson Matthey Plc 26/01/2022 08:59:01 121 1,900.00 XLON xVqA@1M2J1k Johnson Matthey Plc 26/01/2022 08:58:52 86 1,900.00 BATE xVqA@1M2J30 Johnson Matthey Plc 26/01/2022 08:58:52 183 1,900.00 BATE xVqA@1M2J32 Johnson Matthey Plc 26/01/2022 08:58:52 29 1,899.50 BATE xVqA@1M2J39 Johnson Matthey Plc 26/01/2022 08:58:02 171 1,900.00 XLON xVqA@1M2JAU Johnson Matthey Plc 26/01/2022 08:58:02 107 1,900.00 XLON xVqA@1M2JLg Johnson Matthey Plc 26/01/2022 08:58:02 28 1,900.00 XLON xVqA@1M2JLk Johnson Matthey Plc 26/01/2022 08:57:47 322 1,900.00 BATE xVqA@1M2JNJ Johnson Matthey Plc 26/01/2022 08:56:27 103 1,899.50 BATE xVqA@1M2Gai Johnson Matthey Plc 26/01/2022 08:56:09 103 1,899.50 BATE xVqA@1M2GcX Johnson Matthey Plc 26/01/2022 08:56:09 362 1,899.50 XLON xVqA@1M2GcZ Johnson Matthey Plc 26/01/2022 08:56:04 5 1,900.00 XLON xVqA@1M2GXg Johnson Matthey Plc 26/01/2022 08:56:04 215 1,900.00 XLON xVqA@1M2GXk Johnson Matthey Plc 26/01/2022 08:56:04 27 1,900.00 XLON xVqA@1M2GX2 Johnson Matthey Plc 26/01/2022 08:56:04 45 1,900.00 XLON xVqA@1M2GX@ Johnson Matthey Plc 26/01/2022 08:55:14 100 1,899.50 XLON xVqA@1M2GlA Johnson Matthey Plc 26/01/2022 08:55:14 120 1,899.50 XLON xVqA@1M2Gl8 Johnson Matthey Plc 26/01/2022 08:55:14 15 1,900.00 XLON xVqA@1M2Gl6 Johnson Matthey Plc 26/01/2022 08:55:14 103 1,899.00 BATE xVqA@1M2GlH Johnson Matthey Plc 26/01/2022 08:54:51 173 1,900.00 XLON xVqA@1M2Ghm Johnson Matthey Plc 26/01/2022 08:54:51 44 1,900.00 XLON xVqA@1M2Ghz Johnson Matthey Plc 26/01/2022 08:54:51 116 1,900.00 XLON xVqA@1M2Ghv Johnson Matthey Plc 26/01/2022 08:54:51 171 1,900.00 XLON xVqA@1M2Gh8 Johnson Matthey Plc 26/01/2022 08:54:51 43 1,900.00 XLON xVqA@1M2GhO Johnson Matthey Plc 26/01/2022 08:54:51 233 1,900.00 XLON xVqA@1M2GhK Johnson Matthey Plc 26/01/2022 08:54:51 172 1,900.00 XLON xVqA@1M2Gga Johnson Matthey Plc 26/01/2022 08:54:51 177 1,900.00 XLON xVqA@1M2Ggz Johnson Matthey Plc 26/01/2022 08:53:01 100 1,899.00 BATE xVqA@1M2GxH Johnson Matthey Plc 26/01/2022 08:53:01 95 1,899.00 BATE xVqA@1M2GxJ Johnson Matthey Plc 26/01/2022 08:53:01 405 1,899.00 XLON xVqA@1M2GxL Johnson Matthey Plc 26/01/2022 08:52:22 94 1,899.00 XLON xVqA@1M2G1v Johnson Matthey Plc 26/01/2022 08:52:22 173 1,899.00 BATE xVqA@1M2G14 Johnson Matthey Plc 26/01/2022 08:52:22 241 1,899.00 XLON xVqA@1M2G12 Johnson Matthey Plc 26/01/2022 08:50:54 87 1,898.50 BATE xVqA@1M2GHR Johnson Matthey Plc 26/01/2022 08:50:54 155 1,898.50 XLON xVqA@1M2GHN Johnson Matthey Plc 26/01/2022 08:50:54 357 1,899.00 XLON xVqA@1M2GHP Johnson Matthey Plc 26/01/2022 08:50:54 45 1,899.00 BATE xVqA@1M2GHT Johnson Matthey Plc 26/01/2022 08:50:54 82 1,899.00 BATE xVqA@1M2GHV Johnson Matthey Plc 26/01/2022 08:49:46 55 1,899.50 XLON xVqA@1M2GO3 Johnson Matthey Plc 26/01/2022 08:49:46 45 1,899.50 XLON xVqA@1M2GO5 Johnson Matthey Plc 26/01/2022 08:47:56 78 1,899.00 BATE xVqA@1M2HtR Johnson Matthey Plc 26/01/2022 08:47:56 47 1,899.00 XLON xVqA@1M2HtP Johnson Matthey Plc 26/01/2022 08:47:54 104 1,899.50 XLON xVqA@1M2Hsi Johnson Matthey Plc 26/01/2022 08:47:54 98 1,899.50 BATE xVqA@1M2Hsk Johnson Matthey Plc 26/01/2022 08:47:54 168 1,900.00 BATE xVqA@1M2Hso Johnson Matthey Plc 26/01/2022 08:47:54 254 1,900.00 XLON xVqA@1M2Hsm Johnson Matthey Plc 26/01/2022 08:47:26 124 1,900.00 BATE xVqA@1M2Hzx Johnson Matthey Plc 26/01/2022 08:47:26 4 1,900.00 BATE xVqA@1M2Hz5 Johnson Matthey Plc 26/01/2022 08:47:26 125 1,900.00 BATE xVqA@1M2Hz7 Johnson Matthey Plc 26/01/2022 08:47:26 9 1,900.00 XLON xVqA@1M2Hz9 Johnson Matthey Plc 26/01/2022 08:47:26 242 1,900.00 XLON xVqA@1M2HzA Johnson Matthey Plc 26/01/2022 08:47:26 194 1,900.00 XLON xVqA@1M2HzU Johnson Matthey Plc 26/01/2022 08:45:33 80 1,898.00 BATE xVqA@1M2HGP Johnson Matthey Plc 26/01/2022 08:45:31 23 1,899.00 BATE xVqA@1M2HGT Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.00 BATE xVqA@1M2HJY Johnson Matthey Plc 26/01/2022 08:45:31 25 1,899.00 BATE xVqA@1M2HJr Johnson Matthey Plc 26/01/2022 08:45:31 56 1,899.00 BATE xVqA@1M2HJp Johnson Matthey Plc 26/01/2022 08:45:31 16 1,898.00 BATE xVqA@1M2HJu Johnson Matthey Plc 26/01/2022 08:45:31 50 1,898.00 BATE xVqA@1M2HJy Johnson Matthey Plc 26/01/2022 08:45:31 32 1,898.00 BATE xVqA@1M2HJ@ Johnson Matthey Plc 26/01/2022 08:45:31 56 1,898.00 XLON xVqA@1M2HJw Johnson Matthey Plc 26/01/2022 08:45:31 1 1,899.00 BATE xVqA@1M2HJA Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.00 BATE xVqA@1M2HJJ Johnson Matthey Plc 26/01/2022 08:45:31 121 1,898.50 XLON xVqA@1M2HJK Johnson Matthey Plc 26/01/2022 08:45:31 69 1,898.50 BATE xVqA@1M2HJS Johnson Matthey Plc 26/01/2022 08:45:31 121 1,899.50 BATE xVqA@1M2HJO Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.50 BATE xVqA@1M2HJQ Johnson Matthey Plc 26/01/2022 08:45:31 169 1,899.00 XLON xVqA@1M2HIZ Johnson Matthey Plc 26/01/2022 08:45:31 127 1,899.00 XLON xVqA@1M2HIb Johnson Matthey Plc 26/01/2022 08:45:31 104 1,899.00 BATE xVqA@1M2HId Johnson Matthey Plc 26/01/2022 08:45:08 406 1,899.50 XLON xVqA@1M2HPO Johnson Matthey Plc 26/01/2022 08:45:08 69 1,899.50 BATE xVqA@1M2HPQ Johnson Matthey Plc 26/01/2022 08:45:08 37 1,900.00 BATE xVqA@1M2HPS Johnson Matthey Plc 26/01/2022 08:45:08 7 1,900.00 BATE xVqA@1M2HPU Johnson Matthey Plc 26/01/2022 08:45:08 25 1,900.00 BATE xVqA@1M2HOW Johnson Matthey Plc 26/01/2022 08:45:08 3 1,900.00 BATE xVqA@1M2HOY Johnson Matthey Plc 26/01/2022 08:45:08 4 1,900.00 BATE xVqA@1M2HOa Johnson Matthey Plc 26/01/2022 08:45:08 28 1,900.00 BATE xVqA@1M2HOc Johnson Matthey Plc 26/01/2022 08:45:05 205 1,900.00 XLON xVqA@1M2HRr Johnson Matthey Plc 26/01/2022 08:45:05 93 1,900.00 XLON xVqA@1M2HRp Johnson Matthey Plc 26/01/2022 08:42:22 354 1,899.50 XLON xVqA@1M2U$s Johnson Matthey Plc 26/01/2022 08:42:22 124 1,899.50 XLON xVqA@1M2U$u Johnson Matthey Plc 26/01/2022 08:42:22 200 1,899.50 XLON xVqA@1M2U$@ Johnson Matthey Plc 26/01/2022 08:42:22 37 1,899.50 XLON xVqA@1M2U$w Johnson Matthey Plc 26/01/2022 08:42:22 120 1,899.50 XLON xVqA@1M2U$y Johnson Matthey Plc 26/01/2022 08:42:22 104 1,898.50 XLON xVqA@1M2U$4 Johnson Matthey Plc 26/01/2022 08:42:22 69 1,898.50 BATE xVqA@1M2U$6 Johnson Matthey Plc 26/01/2022 08:42:22 240 1,899.00 XLON xVqA@1M2U$8 Johnson Matthey Plc 26/01/2022 08:42:22 103 1,899.00 BATE xVqA@1M2U$A Johnson Matthey Plc 26/01/2022 08:40:20 1 1,899.50 XLON xVqA@1M2UB3 Johnson Matthey Plc 26/01/2022 08:40:20 3 1,899.50 XLON xVqA@1M2UB5 Johnson Matthey Plc 26/01/2022 08:40:20 3 1,899.50 XLON xVqA@1M2UB7 Johnson Matthey Plc 26/01/2022 08:39:55 278 1,899.50 XLON xVqA@1M2UG1 Johnson Matthey Plc 26/01/2022 08:39:55 200 1,899.50 XLON xVqA@1M2UG3 Johnson Matthey Plc 26/01/2022 08:39:55 197 1,899.50 XLON xVqA@1M2UG9 Johnson Matthey Plc 26/01/2022 08:39:55 29 1,899.50 XLON xVqA@1M2UGB Johnson Matthey Plc 26/01/2022 08:39:46 60 1,898.00 BATE xVqA@1M2UI5 Johnson Matthey Plc 26/01/2022 08:39:46 104 1,897.50 XLON xVqA@1M2UIB Johnson Matthey Plc 26/01/2022 08:39:46 69 1,897.50 BATE xVqA@1M2UID Johnson Matthey Plc 26/01/2022 08:39:46 103 1,898.00 BATE xVqA@1M2UIH Johnson Matthey Plc 26/01/2022 08:39:46 240 1,898.00 XLON xVqA@1M2UIF Johnson Matthey Plc 26/01/2022 08:39:06 33 1,899.00 XLON xVqA@1M2UQt Johnson Matthey Plc 26/01/2022 08:39:06 100 1,899.00 XLON xVqA@1M2UQx Johnson Matthey Plc 26/01/2022 08:39:06 75 1,898.50 XLON xVqA@1M2UQz Johnson Matthey Plc 26/01/2022 08:39:06 75 1,899.00 XLON xVqA@1M2UQv Johnson Matthey Plc 26/01/2022 08:39:06 100 1,898.00 BATE xVqA@1M2UQ2 Johnson Matthey Plc 26/01/2022 08:39:06 100 1,898.00 XLON xVqA@1M2UQ0 Johnson Matthey Plc 26/01/2022 08:38:07 710 1,899.00 XLON xVqA@1M2VnR Johnson Matthey Plc 26/01/2022 08:38:07 18 1,899.00 XLON xVqA@1M2VnV Johnson Matthey Plc 26/01/2022 08:38:07 50 1,899.00 XLON xVqA@1M2VnT Johnson Matthey Plc 26/01/2022 08:37:54 241 1,897.50 XLON xVqA@1M2Vo4 Johnson Matthey Plc 26/01/2022 08:37:41 280 1,899.00 BATE xVqA@1M2V@G Johnson Matthey Plc 26/01/2022 08:37:41 80 1,898.00 XLON xVqA@1M2V@N Johnson Matthey Plc 26/01/2022 08:34:59 178 1,899.00 BATE xVqA@1M2Scb Johnson Matthey Plc 26/01/2022 08:34:59 62 1,899.00 XLON xVqA@1M2Scd Johnson Matthey Plc 26/01/2022 08:34:59 121 1,899.50 BATE xVqA@1M2Scm Johnson Matthey Plc 26/01/2022 08:34:59 152 1,899.50 XLON xVqA@1M2Sck Johnson Matthey Plc 26/01/2022 08:34:59 83 1,900.00 BATE xVqA@1M2Scq Johnson Matthey Plc 26/01/2022 08:34:59 93 1,900.00 BATE xVqA@1M2Scs Johnson Matthey Plc 26/01/2022 08:34:59 254 1,900.00 XLON xVqA@1M2Sco Johnson Matthey Plc 26/01/2022 08:33:11 123 1,900.00 XLON xVqA@1M2Swf Johnson Matthey Plc 26/01/2022 08:33:11 165 1,900.00 XLON xVqA@1M2Swu Johnson Matthey Plc 26/01/2022 08:33:11 202 1,900.00 XLON xVqA@1M2Sw9 Johnson Matthey Plc 26/01/2022 08:33:11 394 1,900.00 XLON xVqA@1M2Sw5 Johnson Matthey Plc 26/01/2022 08:33:07 363 1,899.50 XLON xVqA@1M2S54 Johnson Matthey Plc 26/01/2022 08:32:41 140 1,900.00 BATE xVqA@1M2S3a Johnson Matthey Plc 26/01/2022 08:32:33 165 1,900.00 BATE xVqA@1M2SFd Johnson Matthey Plc 26/01/2022 08:32:28 166 1,900.00 XLON xVqA@1M2S84 Johnson Matthey Plc 26/01/2022 08:32:28 91 1,900.00 XLON xVqA@1M2S8I Johnson Matthey Plc 26/01/2022 08:32:28 37 1,900.00 XLON xVqA@1M2S8K Johnson Matthey Plc 26/01/2022 08:32:28 165 1,900.00 XLON xVqA@1M2SBa Johnson Matthey Plc 26/01/2022 08:32:28 166 1,900.00 XLON xVqA@1M2SBr Johnson Matthey Plc 26/01/2022 08:32:28 182 1,900.00 XLON xVqA@1M2SB0 Johnson Matthey Plc 26/01/2022 08:32:28 53 1,900.00 XLON xVqA@1M2SB2 Johnson Matthey Plc 26/01/2022 08:32:28 149 1,900.00 XLON xVqA@1M2SBF Johnson Matthey Plc 26/01/2022 08:32:28 164 1,900.00 XLON xVqA@1M2SAp Johnson Matthey Plc 26/01/2022 08:32:11 3 1,900.00 BATE xVqA@1M2SIo Johnson Matthey Plc 26/01/2022 08:32:09 164 1,900.00 BATE xVqA@1M2STJ Johnson Matthey Plc 26/01/2022 08:32:03 165 1,900.00 BATE xVqA@1M2SPF Johnson Matthey Plc 26/01/2022 08:32:03 21 1,900.00 BATE xVqA@1M2SPR Johnson Matthey Plc 26/01/2022 08:32:03 141 1,900.00 BATE xVqA@1M2SPV Johnson Matthey Plc 26/01/2022 08:32:01 25 1,900.00 BATE xVqA@1M2SQ5 Johnson Matthey Plc 26/01/2022 08:31:57 43 1,899.50 BATE xVqA@1M2TbY Johnson Matthey Plc 26/01/2022 08:31:57 18 1,899.50 BATE xVqA@1M2Tba Johnson Matthey Plc 26/01/2022 08:31:57 60 1,899.50 BATE xVqA@1M2Tbg Johnson Matthey Plc 26/01/2022 08:31:57 105 1,899.00 BATE xVqA@1M2Tbp Johnson Matthey Plc 26/01/2022 08:31:57 106 1,899.00 XLON xVqA@1M2Tbn Johnson Matthey Plc 26/01/2022 08:31:57 31 1,899.50 XLON xVqA@1M2Tbs Johnson Matthey Plc 26/01/2022 08:31:57 81 1,899.50 BATE xVqA@1M2Tbx Johnson Matthey Plc 26/01/2022 08:31:57 73 1,899.50 BATE xVqA@1M2Tbz Johnson Matthey Plc 26/01/2022 08:31:57 213 1,899.50 XLON xVqA@1M2Tb$ Johnson Matthey Plc 26/01/2022 08:31:57 675 1,900.00 XLON xVqA@1M2Tb4 Johnson Matthey Plc 26/01/2022 08:31:57 20 1,900.00 XLON xVqA@1M2Tb6 Johnson Matthey Plc 26/01/2022 08:31:57 88 1,900.00 XLON xVqA@1M2TbE Johnson Matthey Plc 26/01/2022 08:31:56 94 1,900.00 XLON xVqA@1M2TbM Johnson Matthey Plc 26/01/2022 08:31:56 163 1,900.00 XLON xVqA@1M2Tae Johnson Matthey Plc 26/01/2022 08:31:56 100 1,900.00 XLON xVqA@1M2Taq Johnson Matthey Plc 26/01/2022 08:31:56 160 1,900.00 XLON xVqA@1M2Ta8 Johnson Matthey Plc 26/01/2022 08:31:56 164 1,900.00 XLON xVqA@1M2TaQ Johnson Matthey Plc 26/01/2022 08:31:56 162 1,900.00 XLON xVqA@1M2Tdg Johnson Matthey Plc 26/01/2022 08:31:56 414 1,900.00 XLON xVqA@1M2Tcg Johnson Matthey Plc 26/01/2022 08:31:56 174 1,900.00 BATE xVqA@1M2Tck Johnson Matthey Plc 26/01/2022 08:26:56 103 1,899.00 XLON xVqA@1M2Ql0 Johnson Matthey Plc 26/01/2022 08:26:56 241 1,899.50 XLON xVqA@1M2QlA Johnson Matthey Plc 26/01/2022 08:25:35 170 1,897.00 XLON xVqA@1M2QvJ Johnson Matthey Plc 26/01/2022 08:24:50 48 1,897.00 BATE xVqA@1M2QNl Johnson Matthey Plc 26/01/2022 08:24:48 27 1,897.00 BATE xVqA@1M2QMa Johnson Matthey Plc 26/01/2022 08:24:48 69 1,897.00 BATE xVqA@1M2QMf Johnson Matthey Plc 26/01/2022 08:24:48 103 1,897.50 BATE xVqA@1M2QM@ Johnson Matthey Plc 26/01/2022 08:24:48 69 1,897.00 BATE xVqA@1M2QM9 Johnson Matthey Plc 26/01/2022 08:24:48 103 1,897.50 BATE xVqA@1M2QMB Johnson Matthey Plc 26/01/2022 08:24:48 257 1,897.00 XLON xVqA@1M2QM7 Johnson Matthey Plc 26/01/2022 08:24:17 117 1,898.50 XLON xVqA@1M2QT5 Johnson Matthey Plc 26/01/2022 08:24:17 20 1,898.50 XLON xVqA@1M2QT9 Johnson Matthey Plc 26/01/2022 08:24:17 56 1,898.50 XLON xVqA@1M2QT7 Johnson Matthey Plc 26/01/2022 08:24:17 100 1,898.50 XLON xVqA@1M2QTB Johnson Matthey Plc 26/01/2022 08:24:17 68 1,899.00 BATE xVqA@1M2QTN Johnson Matthey Plc 26/01/2022 08:24:17 67 1,896.50 BATE xVqA@1M2QTU Johnson Matthey Plc 26/01/2022 08:24:17 192 1,898.50 XLON xVqA@1M2QSb Johnson Matthey Plc 26/01/2022 08:24:17 34 1,898.50 XLON xVqA@1M2QSd Johnson Matthey Plc 26/01/2022 08:24:17 230 1,899.00 BATE xVqA@1M2QSj Johnson Matthey Plc 26/01/2022 08:24:17 178 1,899.00 BATE xVqA@1M2QSo Johnson Matthey Plc 26/01/2022 08:24:17 82 1,899.00 BATE xVqA@1M2QSq Johnson Matthey Plc 26/01/2022 08:24:17 100 1,898.50 XLON xVqA@1M2QSD Johnson Matthey Plc 26/01/2022 08:24:17 63 1,898.50 XLON xVqA@1M2QSF Johnson Matthey Plc 26/01/2022 08:24:17 24 1,898.50 XLON xVqA@1M2QSB Johnson Matthey Plc 26/01/2022 08:24:17 57 1,898.00 XLON xVqA@1M2QSJ Johnson Matthey Plc 26/01/2022 08:24:17 41 1,898.00 XLON xVqA@1M2QSH Johnson Matthey Plc 26/01/2022 08:24:17 93 1,899.50 BATE xVqA@1M2QSV Johnson Matthey Plc 26/01/2022 08:24:17 36 1,899.50 BATE xVqA@1M2QVX Johnson Matthey Plc 26/01/2022 08:24:17 69 1,898.50 BATE xVqA@1M2QVh Johnson Matthey Plc 26/01/2022 08:24:17 48 1,898.00 XLON xVqA@1M2QVd Johnson Matthey Plc 26/01/2022 08:24:17 105 1,898.50 XLON xVqA@1M2QVf Johnson Matthey Plc 26/01/2022 08:24:17 59 1,899.00 BATE xVqA@1M2QVl Johnson Matthey Plc 26/01/2022 08:24:17 46 1,899.00 BATE xVqA@1M2QVn Johnson Matthey Plc 26/01/2022 08:24:17 258 1,899.00 XLON xVqA@1M2QVj Johnson Matthey Plc 26/01/2022 08:24:10 105 1,899.50 BATE xVqA@1M2QUP Johnson Matthey Plc 26/01/2022 08:24:09 37 1,899.50 BATE xVqA@1M2QPl Johnson Matthey Plc 26/01/2022 08:24:09 106 1,899.50 XLON xVqA@1M2QPn Johnson Matthey Plc 26/01/2022 08:24:09 244 1,900.00 XLON xVqA@1M2QPp Johnson Matthey Plc 26/01/2022 08:22:10 228 1,898.00 XLON xVqA@1M2RxX Johnson Matthey Plc 26/01/2022 08:21:46 105 1,896.50 XLON xVqA@1M2R6L Johnson Matthey Plc 26/01/2022 08:21:46 97 1,896.50 BATE xVqA@1M2R6N Johnson Matthey Plc 26/01/2022 08:21:46 76 1,896.50 BATE xVqA@1M2R6R Johnson Matthey Plc 26/01/2022 08:21:46 244 1,897.00 XLON xVqA@1M2R6P Johnson Matthey Plc 26/01/2022 08:20:02 33 1,891.50 XLON xVqA@1M2OXQ Johnson Matthey Plc 26/01/2022 08:19:06 39 1,889.50 BATE xVqA@1M2OoK Johnson Matthey Plc 26/01/2022 08:19:06 33 1,889.50 BATE xVqA@1M2OoM Johnson Matthey Plc 26/01/2022 08:18:43 59 1,890.00 BATE xVqA@1M2OvD Johnson Matthey Plc 26/01/2022 08:18:43 43 1,890.00 BATE xVqA@1M2OvF Johnson Matthey Plc 26/01/2022 08:18:43 112 1,890.00 XLON xVqA@1M2Ov9 Johnson Matthey Plc 26/01/2022 08:18:43 130 1,890.00 XLON xVqA@1M2OvB Johnson Matthey Plc 26/01/2022 08:18:18 82 1,890.00 BATE xVqA@1M2O11 Johnson Matthey Plc 26/01/2022 08:18:18 133 1,890.00 XLON xVqA@1M2O1$ Johnson Matthey Plc 26/01/2022 08:18:13 50 1,890.00 XLON xVqA@1M2O0$ Johnson Matthey Plc 26/01/2022 08:16:11 33 1,890.50 BATE xVqA@1M2P3K Johnson Matthey Plc 26/01/2022 08:16:11 82 1,890.50 BATE xVqA@1M2P3M Johnson Matthey Plc 26/01/2022 08:16:11 33 1,889.50 BATE xVqA@1M2P2Z Johnson Matthey Plc 26/01/2022 08:16:11 3 1,889.50 BATE xVqA@1M2P2b Johnson Matthey Plc 26/01/2022 08:16:11 197 1,890.50 BATE xVqA@1M2P2f Johnson Matthey Plc 26/01/2022 08:16:11 33 1,889.50 BATE xVqA@1M2P2r Johnson Matthey Plc 26/01/2022 08:16:11 17 1,889.50 XLON xVqA@1M2P2l Johnson Matthey Plc 26/01/2022 08:16:11 71 1,889.50 XLON xVqA@1M2P2n Johnson Matthey Plc 26/01/2022 08:16:11 17 1,889.50 XLON xVqA@1M2P2p Johnson Matthey Plc 26/01/2022 08:16:11 104 1,890.00 BATE xVqA@1M2P2u Johnson Matthey Plc 26/01/2022 08:16:11 241 1,890.00 XLON xVqA@1M2P2s Johnson Matthey Plc 26/01/2022 08:16:04 64 1,890.50 BATE xVqA@1M2P8l Johnson Matthey Plc 26/01/2022 08:16:04 62 1,890.50 XLON xVqA@1M2P8j Johnson Matthey Plc 26/01/2022 08:16:04 105 1,891.00 XLON xVqA@1M2P8n Johnson Matthey Plc 26/01/2022 08:16:04 69 1,891.00 BATE xVqA@1M2P8p Johnson Matthey Plc 26/01/2022 08:16:04 40 1,891.00 BATE xVqA@1M2P8r Johnson Matthey Plc 26/01/2022 08:16:04 157 1,891.50 XLON xVqA@1M2P8y Johnson Matthey Plc 26/01/2022 08:16:04 85 1,891.50 XLON xVqA@1M2P8@ Johnson Matthey Plc 26/01/2022 08:14:33 669 1,886.50 XLON xVqA@1M26z0 Johnson Matthey Plc 26/01/2022 08:14:17 133 1,884.50 XLON xVqA@1M26wS Johnson Matthey Plc 26/01/2022 08:13:57 14 1,885.00 BATE xVqA@1M26Fb Johnson Matthey Plc 26/01/2022 08:13:57 90 1,885.00 BATE xVqA@1M26Fd Johnson Matthey Plc 26/01/2022 08:13:57 242 1,885.00 XLON xVqA@1M26Ff Johnson Matthey Plc 26/01/2022 08:13:10 503 1,886.50 BATE xVqA@1M26Rn Johnson Matthey Plc 26/01/2022 08:13:10 27 1,886.50 BATE xVqA@1M26Rp Johnson Matthey Plc 26/01/2022 08:13:10 100 1,885.50 XLON xVqA@1M26Rs Johnson Matthey Plc 26/01/2022 08:13:10 105 1,885.50 BATE xVqA@1M26Ru Johnson Matthey Plc 26/01/2022 08:13:05 148 1,886.00 XLON xVqA@1M26QP Johnson Matthey Plc 26/01/2022 08:13:05 81 1,886.50 BATE xVqA@1M27ba Johnson Matthey Plc 26/01/2022 08:13:05 105 1,885.50 XLON xVqA@1M27bg Johnson Matthey Plc 26/01/2022 08:13:05 67 1,886.00 BATE xVqA@1M27bp Johnson Matthey Plc 26/01/2022 08:13:05 38 1,886.00 BATE xVqA@1M27br Johnson Matthey Plc 26/01/2022 08:13:05 124 1,886.00 XLON xVqA@1M27bl Johnson Matthey Plc 26/01/2022 08:13:05 119 1,886.00 XLON xVqA@1M27bn Johnson Matthey Plc 26/01/2022 08:12:34 149 1,887.00 XLON xVqA@1M27lb Johnson Matthey Plc 26/01/2022 08:12:03 105 1,884.50 XLON xVqA@1M27$J Johnson Matthey Plc 26/01/2022 08:12:03 243 1,885.00 XLON xVqA@1M27$L Johnson Matthey Plc 26/01/2022 08:12:03 105 1,885.00 BATE xVqA@1M27$N Johnson Matthey Plc 26/01/2022 08:11:36 55 1,885.50 BATE xVqA@1M272c Johnson Matthey Plc 26/01/2022 08:11:31 105 1,885.50 XLON xVqA@1M27Cp Johnson Matthey Plc 26/01/2022 08:11:31 14 1,885.50 BATE xVqA@1M27Cx Johnson Matthey Plc 26/01/2022 08:11:31 243 1,886.00 XLON xVqA@1M27CG Johnson Matthey Plc 26/01/2022 08:11:31 69 1,886.00 BATE xVqA@1M27CK Johnson Matthey Plc 26/01/2022 08:11:31 105 1,886.50 BATE xVqA@1M27CI Johnson Matthey Plc 26/01/2022 08:10:54 115 1,886.00 XLON xVqA@1M27GC Johnson Matthey Plc 26/01/2022 08:10:54 105 1,886.00 BATE xVqA@1M27GE Johnson Matthey Plc 26/01/2022 08:10:42 33 1,886.00 BATE xVqA@1M27Sb Johnson Matthey Plc 26/01/2022 08:10:41 184 1,886.50 XLON xVqA@1M27S1 Johnson Matthey Plc 26/01/2022 08:10:41 79 1,886.50 XLON xVqA@1M27S3 Johnson Matthey Plc 26/01/2022 08:10:41 19 1,886.50 BATE xVqA@1M27S9 Johnson Matthey Plc 26/01/2022 08:10:41 148 1,886.50 XLON xVqA@1M27SL Johnson Matthey Plc 26/01/2022 08:10:41 156 1,886.50 BATE xVqA@1M27SN Johnson Matthey Plc 26/01/2022 08:10:34 59 1,886.50 XLON xVqA@1M27Ry Johnson Matthey Plc 26/01/2022 08:10:34 25 1,886.50 BATE xVqA@1M27R0 Johnson Matthey Plc 26/01/2022 08:10:34 10 1,887.00 XLON xVqA@1M27RI Johnson Matthey Plc 26/01/2022 08:10:34 45 1,886.50 BATE xVqA@1M27RQ Johnson Matthey Plc 26/01/2022 08:10:34 95 1,887.00 XLON xVqA@1M27QZ Johnson Matthey Plc 26/01/2022 08:10:34 105 1,887.00 BATE xVqA@1M27Qb Johnson Matthey Plc 26/01/2022 08:10:33 88 1,887.00 XLON xVqA@1M27Qx Johnson Matthey Plc 26/01/2022 08:10:33 70 1,887.50 BATE xVqA@1M27QF Johnson Matthey Plc 26/01/2022 08:10:33 64 1,888.00 BATE xVqA@1M27QR Johnson Matthey Plc 26/01/2022 08:10:33 41 1,888.00 BATE xVqA@1M27QT Johnson Matthey Plc 26/01/2022 08:10:33 323 1,887.50 XLON xVqA@1M24b4 Johnson Matthey Plc 26/01/2022 08:10:33 65 1,888.00 BATE xVqA@1M24b6 Johnson Matthey Plc 26/01/2022 08:10:33 111 1,888.50 BATE xVqA@1M24b8 Johnson Matthey Plc 26/01/2022 08:10:03 80 1,883.00 BATE xVqA@1M24e$ Johnson Matthey Plc 26/01/2022 08:10:00 105 1,883.00 XLON xVqA@1M24rU Johnson Matthey Plc 26/01/2022 08:08:16 42 1,881.50 XLON xVqA@1M24SE Johnson Matthey Plc 26/01/2022 08:08:16 105 1,881.50 BATE xVqA@1M24SG Johnson Matthey Plc 26/01/2022 08:08:10 133 1,881.50 XLON xVqA@1M24PW Johnson Matthey Plc 26/01/2022 08:08:06 105 1,882.00 BATE xVqA@1M24Ox Johnson Matthey Plc 26/01/2022 08:08:05 244 1,882.00 XLON xVqA@1M24O8 Johnson Matthey Plc 26/01/2022 08:08:02 41 1,882.00 BATE xVqA@1M24RD Johnson Matthey Plc 26/01/2022 08:08:02 96 1,882.50 BATE xVqA@1M24RN Johnson Matthey Plc 26/01/2022 08:07:07 24 1,882.00 XLON xVqA@1M25mW Johnson Matthey Plc 26/01/2022 08:07:07 4 1,882.00 BATE xVqA@1M25mY Johnson Matthey Plc 26/01/2022 08:07:04 110 1,882.00 XLON xVqA@1M25mp Johnson Matthey Plc 26/01/2022 08:07:03 158 1,882.50 XLON xVqA@1M25m3 Johnson Matthey Plc 26/01/2022 08:07:02 160 1,883.00 XLON xVqA@1M25pd Johnson Matthey Plc 26/01/2022 08:06:40 105 1,882.50 BATE xVqA@1M25xl Johnson Matthey Plc 26/01/2022 08:06:38 179 1,882.50 XLON xVqA@1M25x1 Johnson Matthey Plc 26/01/2022 08:06:35 244 1,883.00 XLON xVqA@1M25wM Johnson Matthey Plc 26/01/2022 08:06:35 176 1,883.00 BATE xVqA@1M25wO Johnson Matthey Plc 26/01/2022 08:06:30 133 1,883.00 XLON xVqA@1M254m Johnson Matthey Plc 26/01/2022 08:06:04 671 1,884.00 XLON xVqA@1M25CA Johnson Matthey Plc 26/01/2022 08:06:04 70 1,883.50 XLON xVqA@1M25CG Johnson Matthey Plc 26/01/2022 08:06:04 75 1,884.00 XLON xVqA@1M25CE Johnson Matthey Plc 26/01/2022 08:06:04 40 1,884.00 XLON xVqA@1M25CC Johnson Matthey Plc 26/01/2022 08:06:04 70 1,882.50 BATE xVqA@1M25CR Johnson Matthey Plc 26/01/2022 08:06:04 106 1,883.00 BATE xVqA@1M25CU Johnson Matthey Plc 26/01/2022 08:06:04 63 1,883.00 XLON xVqA@1M25Fa Johnson Matthey Plc 26/01/2022 08:06:04 106 1,883.50 XLON xVqA@1M25Fc Johnson Matthey Plc 26/01/2022 08:06:04 18 1,884.00 XLON xVqA@1M25Fe Johnson Matthey Plc 26/01/2022 08:06:04 70 1,883.50 BATE xVqA@1M25Fi Johnson Matthey Plc 26/01/2022 08:06:04 106 1,884.00 BATE xVqA@1M25Fk Johnson Matthey Plc 26/01/2022 08:06:04 207 1,884.00 XLON xVqA@1M25Fg Johnson Matthey Plc 26/01/2022 08:05:16 80 1,884.50 BATE xVqA@1M25Pt Johnson Matthey Plc 26/01/2022 08:05:11 258 1,884.50 XLON xVqA@1M25Qy Johnson Matthey Plc 26/01/2022 08:05:11 65 1,885.00 BATE xVqA@1M25Q@ Johnson Matthey Plc 26/01/2022 08:05:11 111 1,885.50 BATE xVqA@1M25Q0 Johnson Matthey Plc 26/01/2022 08:04:41 1,026 1,884.50 XLON xVqA@1M22q3 Johnson Matthey Plc 26/01/2022 08:04:41 57 1,884.50 XLON xVqA@1M22q5 Johnson Matthey Plc 26/01/2022 08:03:48 80 1,882.50 XLON xVqA@1M22@h Johnson Matthey Plc 26/01/2022 08:03:21 46 1,882.50 XLON xVqA@1M223w Johnson Matthey Plc 26/01/2022 08:03:11 22 1,882.50 XLON xVqA@1M2221 Johnson Matthey Plc 26/01/2022 08:03:11 41 1,882.50 XLON xVqA@1M2223 Johnson Matthey Plc 26/01/2022 08:03:11 65 1,883.00 XLON xVqA@1M2225 Johnson Matthey Plc 26/01/2022 08:03:11 41 1,883.00 XLON xVqA@1M2227 Johnson Matthey Plc 26/01/2022 08:03:11 245 1,883.50 XLON xVqA@1M2229 Johnson Matthey Plc 26/01/2022 08:01:15 201 1,877.00 XLON xVqA@1M23kA ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLEIRFIF