Johnson Matthey PLC

Transaction in Own Shares • Jan 25, 2022

National Storage Mechanism | Additional information RNS Number : 4462Z Johnson Matthey PLC 25 January 2022 25th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 24th January 2022 Aggregate number of ordinary shares purchased: 339,500 Lowest price paid per share: ��18.7550 Highest price paid per share: ��19.6000 Average price paid per share: ��19.1799 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 9,243,283 of its ordinary shares in treasury and will have 189,697,323 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 24th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.2030 209,000 BATS Europe ��19.1566 90,500 Chi-X Europe ��19.1118 40,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 24/01/2022 16:28:49 87 1,885.00 BATE xVqA@LD$OJk Johnson Matthey Plc 24/01/2022 16:28:49 176 1,885.00 BATE xVqA@LD$OJm Johnson Matthey Plc 24/01/2022 16:28:47 5 1,885.00 BATE xVqA@LD$OI8 Johnson Matthey Plc 24/01/2022 16:28:47 47 1,885.00 XLON xVqA@LD$OIF Johnson Matthey Plc 24/01/2022 16:28:47 30 1,885.00 XLON xVqA@LD$OIO Johnson Matthey Plc 24/01/2022 16:28:47 78 1,885.00 XLON xVqA@LD$OIQ Johnson Matthey Plc 24/01/2022 16:28:47 550 1,885.00 XLON xVqA@LD$OIS Johnson Matthey Plc 24/01/2022 16:28:47 149 1,885.00 XLON xVqA@LD$OIU Johnson Matthey Plc 24/01/2022 16:28:47 20 1,885.00 BATE xVqA@LD$OTb Johnson Matthey Plc 24/01/2022 16:28:47 5 1,885.00 BATE xVqA@LD$OTj Johnson Matthey Plc 24/01/2022 16:28:47 7 1,885.00 BATE xVqA@LD$OTl Johnson Matthey Plc 24/01/2022 16:28:47 9 1,885.00 BATE xVqA@LD$OTn Johnson Matthey Plc 24/01/2022 16:28:47 200 1,885.00 BATE xVqA@LD$OTp Johnson Matthey Plc 24/01/2022 16:28:47 176 1,885.00 XLON xVqA@LD$OTx Johnson Matthey Plc 24/01/2022 16:28:41 24 1,885.50 XLON xVqA@LD$OUX Johnson Matthey Plc 24/01/2022 16:28:41 8 1,885.50 XLON xVqA@LD$OUZ Johnson Matthey Plc 24/01/2022 16:28:41 70 1,885.50 XLON xVqA@LD$OUb Johnson Matthey Plc 24/01/2022 16:28:23 288 1,885.00 XLON xVqA@LD$PcJ Johnson Matthey Plc 24/01/2022 16:28:23 98 1,885.00 XLON xVqA@LD$PcL Johnson Matthey Plc 24/01/2022 16:28:23 88 1,885.00 BATE xVqA@LD$PcN Johnson Matthey Plc 24/01/2022 16:28:23 400 1,885.00 BATE xVqA@LD$PcP Johnson Matthey Plc 24/01/2022 16:28:23 99 1,885.00 CHIX xVqA@LD$PcR Johnson Matthey Plc 24/01/2022 16:28:14 271 1,885.50 XLON xVqA@LD$PYT Johnson Matthey Plc 24/01/2022 16:28:14 94 1,885.50 XLON xVqA@LD$PYV Johnson Matthey Plc 24/01/2022 16:28:14 3 1,885.50 CHIX xVqA@LD$Pjj Johnson Matthey Plc 24/01/2022 16:28:14 104 1,885.50 CHIX xVqA@LD$Pjl Johnson Matthey Plc 24/01/2022 16:28:14 256 1,885.50 CHIX xVqA@LD$Pjn Johnson Matthey Plc 24/01/2022 16:28:14 111 1,885.50 CHIX xVqA@LD$Pjp Johnson Matthey Plc 24/01/2022 16:28:14 564 1,885.50 BATE xVqA@LD$PjC Johnson Matthey Plc 24/01/2022 16:28:14 75 1,885.50 BATE xVqA@LD$PjE Johnson Matthey Plc 24/01/2022 16:27:55 64 1,885.00 CHIX xVqA@LD$PtJ Johnson Matthey Plc 24/01/2022 16:27:55 113 1,884.50 XLON xVqA@LD$PtM Johnson Matthey Plc 24/01/2022 16:27:51 188 1,884.50 XLON xVqA@LD$Pnz Johnson Matthey Plc 24/01/2022 16:27:37 357 1,884.50 XLON xVqA@LD$Pzd Johnson Matthey Plc 24/01/2022 16:27:26 9 1,885.00 XLON xVqA@LD$Pvo Johnson Matthey Plc 24/01/2022 16:27:23 112 1,884.50 XLON xVqA@LD$Pxl Johnson Matthey Plc 24/01/2022 16:27:23 245 1,884.50 XLON xVqA@LD$Pxn Johnson Matthey Plc 24/01/2022 16:27:12 36 1,884.50 BATE xVqA@LD$P44 Johnson Matthey Plc 24/01/2022 16:27:12 46 1,884.50 XLON xVqA@LD$P46 Johnson Matthey Plc 24/01/2022 16:27:12 30 1,884.50 BATE xVqA@LD$P48 Johnson Matthey Plc 24/01/2022 16:27:12 17 1,884.50 CHIX xVqA@LD$P4A Johnson Matthey Plc 24/01/2022 16:26:51 215 1,884.50 XLON xVqA@LD$PCU Johnson Matthey Plc 24/01/2022 16:26:30 10 1,884.50 CHIX xVqA@LD$PN5 Johnson Matthey Plc 24/01/2022 16:26:30 379 1,884.00 BATE xVqA@LD$PNG Johnson Matthey Plc 24/01/2022 16:26:11 57 1,884.50 CHIX xVqA@LD$PVv Johnson Matthey Plc 24/01/2022 16:26:11 23 1,884.50 CHIX xVqA@LD$PVx Johnson Matthey Plc 24/01/2022 16:26:05 16 1,884.00 BATE xVqA@LD$POX Johnson Matthey Plc 24/01/2022 16:25:57 25 1,883.50 XLON xVqA@LD$6jx Johnson Matthey Plc 24/01/2022 16:25:57 96 1,884.00 XLON xVqA@LD$6jz Johnson Matthey Plc 24/01/2022 16:25:53 207 1,884.00 XLON xVqA@LD$6fI Johnson Matthey Plc 24/01/2022 16:25:52 157 1,884.50 CHIX xVqA@LD$6eY Johnson Matthey Plc 24/01/2022 16:25:52 334 1,884.50 BATE xVqA@LD$6ea Johnson Matthey Plc 24/01/2022 16:25:52 90 1,884.50 CHIX xVqA@LD$6ec Johnson Matthey Plc 24/01/2022 16:25:52 17 1,884.50 BATE xVqA@LD$6ee Johnson Matthey Plc 24/01/2022 16:25:52 418 1,884.50 XLON xVqA@LD$6eW Johnson Matthey Plc 24/01/2022 16:25:52 99 1,884.50 CHIX xVqA@LD$6et Johnson Matthey Plc 24/01/2022 16:25:51 6 1,884.50 BATE xVqA@LD$6eC Johnson Matthey Plc 24/01/2022 16:25:50 164 1,885.50 XLON xVqA@LD$6eN Johnson Matthey Plc 24/01/2022 16:25:45 6 1,885.50 XLON xVqA@LD$6gc Johnson Matthey Plc 24/01/2022 16:25:45 45 1,885.50 XLON xVqA@LD$6ge Johnson Matthey Plc 24/01/2022 16:25:45 77 1,885.50 XLON xVqA@LD$6gj Johnson Matthey Plc 24/01/2022 16:25:45 16 1,885.50 XLON xVqA@LD$6gl Johnson Matthey Plc 24/01/2022 16:25:40 7 1,885.50 XLON xVqA@LD$6rI Johnson Matthey Plc 24/01/2022 16:25:40 119 1,885.50 XLON xVqA@LD$6rK Johnson Matthey Plc 24/01/2022 16:25:40 28 1,885.50 XLON xVqA@LD$6rM Johnson Matthey Plc 24/01/2022 16:25:35 147 1,885.50 XLON xVqA@LD$6tv Johnson Matthey Plc 24/01/2022 16:25:35 3 1,885.50 XLON xVqA@LD$6tx Johnson Matthey Plc 24/01/2022 16:25:35 19 1,885.00 CHIX xVqA@LD$6tK Johnson Matthey Plc 24/01/2022 16:25:30 130 1,885.50 XLON xVqA@LD$6pP Johnson Matthey Plc 24/01/2022 16:25:30 25 1,885.50 XLON xVqA@LD$6pR Johnson Matthey Plc 24/01/2022 16:25:26 65 1,885.50 XLON xVqA@LD$6oH Johnson Matthey Plc 24/01/2022 16:25:25 35 1,884.50 BATE xVqA@LD$6z0 Johnson Matthey Plc 24/01/2022 16:25:20 156 1,885.50 XLON xVqA@LD$6$U Johnson Matthey Plc 24/01/2022 16:25:20 102 1,885.50 XLON xVqA@LD$6$S Johnson Matthey Plc 24/01/2022 16:25:19 30 1,884.50 BATE xVqA@LD$6@5 Johnson Matthey Plc 24/01/2022 16:25:17 227 1,885.50 XLON xVqA@LD$6v$ Johnson Matthey Plc 24/01/2022 16:25:17 180 1,885.50 XLON xVqA@LD$6v3 Johnson Matthey Plc 24/01/2022 16:25:17 208 1,885.50 XLON xVqA@LD$6v1 Johnson Matthey Plc 24/01/2022 16:25:17 150 1,885.50 XLON xVqA@LD$6um Johnson Matthey Plc 24/01/2022 16:24:45 117 1,885.00 XLON xVqA@LD$6AF Johnson Matthey Plc 24/01/2022 16:24:20 544 1,884.50 XLON xVqA@LD$6VR Johnson Matthey Plc 24/01/2022 16:24:05 24 1,884.50 BATE xVqA@LD$7Wc Johnson Matthey Plc 24/01/2022 16:23:31 39 1,885.50 BATE xVqA@LD$7md Johnson Matthey Plc 24/01/2022 16:23:31 82 1,886.00 XLON xVqA@LD$7m5 Johnson Matthey Plc 24/01/2022 16:23:30 93 1,886.00 BATE xVqA@LD$7pg Johnson Matthey Plc 24/01/2022 16:23:30 24 1,886.00 BATE xVqA@LD$7pk Johnson Matthey Plc 24/01/2022 16:23:30 143 1,886.00 XLON xVqA@LD$7pi Johnson Matthey Plc 24/01/2022 16:23:24 107 1,886.00 XLON xVqA@LD$7yv Johnson Matthey Plc 24/01/2022 16:23:23 69 1,886.50 BATE xVqA@LD$7yx Johnson Matthey Plc 24/01/2022 16:23:23 200 1,886.50 BATE xVqA@LD$7y7 Johnson Matthey Plc 24/01/2022 16:23:23 246 1,886.50 XLON xVqA@LD$7y5 Johnson Matthey Plc 24/01/2022 16:23:23 88 1,887.00 XLON xVqA@LD$7yJ Johnson Matthey Plc 24/01/2022 16:23:23 473 1,887.00 XLON xVqA@LD$7yL Johnson Matthey Plc 24/01/2022 16:23:23 141 1,887.00 CHIX xVqA@LD$7yP Johnson Matthey Plc 24/01/2022 16:23:23 23 1,887.00 BATE xVqA@LD$7yR Johnson Matthey Plc 24/01/2022 16:23:23 506 1,887.00 BATE xVqA@LD$7yT Johnson Matthey Plc 24/01/2022 16:23:21 6 1,888.00 XLON xVqA@LD$7$w Johnson Matthey Plc 24/01/2022 16:23:21 100 1,888.00 XLON xVqA@LD$7$y Johnson Matthey Plc 24/01/2022 16:23:16 105 1,888.00 XLON xVqA@LD$7@V Johnson Matthey Plc 24/01/2022 16:23:14 28 1,887.00 CHIX xVqA@LD$7ur Johnson Matthey Plc 24/01/2022 16:23:11 73 1,888.00 XLON xVqA@LD$7uA Johnson Matthey Plc 24/01/2022 16:23:11 30 1,888.00 XLON xVqA@LD$7u8 Johnson Matthey Plc 24/01/2022 16:23:06 48 1,888.00 XLON xVqA@LD$7wv Johnson Matthey Plc 24/01/2022 16:23:06 40 1,888.00 XLON xVqA@LD$7wx Johnson Matthey Plc 24/01/2022 16:22:46 158 1,888.00 XLON xVqA@LD$73d Johnson Matthey Plc 24/01/2022 16:22:46 357 1,887.50 XLON xVqA@LD$73g Johnson Matthey Plc 24/01/2022 16:22:46 138 1,887.50 CHIX xVqA@LD$73i Johnson Matthey Plc 24/01/2022 16:22:46 60 1,888.00 XLON xVqA@LD$73n Johnson Matthey Plc 24/01/2022 16:22:43 60 1,888.00 XLON xVqA@LD$72o Johnson Matthey Plc 24/01/2022 16:22:43 199 1,888.00 XLON xVqA@LD$72u Johnson Matthey Plc 24/01/2022 16:22:43 6 1,888.00 XLON xVqA@LD$72w Johnson Matthey Plc 24/01/2022 16:22:42 59 1,888.00 XLON xVqA@LD$720 Johnson Matthey Plc 24/01/2022 16:22:42 123 1,888.00 XLON xVqA@LD$722 Johnson Matthey Plc 24/01/2022 16:22:04 10 1,886.50 XLON xVqA@LD$7G7 Johnson Matthey Plc 24/01/2022 16:22:04 121 1,887.00 XLON xVqA@LD$7GH Johnson Matthey Plc 24/01/2022 16:22:04 152 1,887.00 XLON xVqA@LD$7GJ Johnson Matthey Plc 24/01/2022 16:22:04 73 1,887.00 XLON xVqA@LD$7GL Johnson Matthey Plc 24/01/2022 16:22:04 32 1,887.00 XLON xVqA@LD$7GN Johnson Matthey Plc 24/01/2022 16:22:04 551 1,886.50 BATE xVqA@LD$7GQ Johnson Matthey Plc 24/01/2022 16:22:03 143 1,887.00 CHIX xVqA@LD$7JG Johnson Matthey Plc 24/01/2022 16:22:03 155 1,887.00 BATE xVqA@LD$7JI Johnson Matthey Plc 24/01/2022 16:22:03 155 1,887.00 XLON xVqA@LD$7JE Johnson Matthey Plc 24/01/2022 16:22:03 357 1,887.50 BATE xVqA@LD$7JT Johnson Matthey Plc 24/01/2022 16:22:03 208 1,887.50 CHIX xVqA@LD$7JV Johnson Matthey Plc 24/01/2022 16:22:03 80 1,887.50 XLON xVqA@LD$7JP Johnson Matthey Plc 24/01/2022 16:22:03 277 1,887.50 XLON xVqA@LD$7JR Johnson Matthey Plc 24/01/2022 16:21:38 2 1,888.00 XLON xVqA@LD$4cF Johnson Matthey Plc 24/01/2022 16:21:38 25 1,888.00 XLON xVqA@LD$4cL Johnson Matthey Plc 24/01/2022 16:21:38 251 1,888.00 XLON xVqA@LD$4cN Johnson Matthey Plc 24/01/2022 16:21:13 308 1,886.50 XLON xVqA@LD$4kK Johnson Matthey Plc 24/01/2022 16:21:13 321 1,887.50 XLON xVqA@LD$4fg Johnson Matthey Plc 24/01/2022 16:21:13 234 1,887.00 CHIX xVqA@LD$4f5 Johnson Matthey Plc 24/01/2022 16:21:13 178 1,887.50 XLON xVqA@LD$4fK Johnson Matthey Plc 24/01/2022 16:21:13 37 1,887.50 XLON xVqA@LD$4fM Johnson Matthey Plc 24/01/2022 16:21:13 73 1,887.50 XLON xVqA@LD$4fO Johnson Matthey Plc 24/01/2022 16:21:13 65 1,886.00 XLON xVqA@LD$4fV Johnson Matthey Plc 24/01/2022 16:21:13 28 1,886.00 XLON xVqA@LD$4eX Johnson Matthey Plc 24/01/2022 16:21:13 93 1,886.00 BATE xVqA@LD$4eZ Johnson Matthey Plc 24/01/2022 16:21:13 126 1,886.50 CHIX xVqA@LD$4eb Johnson Matthey Plc 24/01/2022 16:21:13 155 1,886.50 BATE xVqA@LD$4ed Johnson Matthey Plc 24/01/2022 16:21:13 155 1,886.50 XLON xVqA@LD$4ef Johnson Matthey Plc 24/01/2022 16:21:13 70 1,887.00 CHIX xVqA@LD$4el Johnson Matthey Plc 24/01/2022 16:21:13 349 1,887.00 BATE xVqA@LD$4ep Johnson Matthey Plc 24/01/2022 16:21:13 67 1,887.00 CHIX xVqA@LD$4en Johnson Matthey Plc 24/01/2022 16:21:13 338 1,887.00 XLON xVqA@LD$4eh Johnson Matthey Plc 24/01/2022 16:21:13 19 1,887.00 XLON xVqA@LD$4ej Johnson Matthey Plc 24/01/2022 16:21:13 8 1,887.00 BATE xVqA@LD$4er Johnson Matthey Plc 24/01/2022 16:21:13 47 1,887.00 CHIX xVqA@LD$4et Johnson Matthey Plc 24/01/2022 16:20:20 2 1,887.00 BATE xVqA@LD$43V Johnson Matthey Plc 24/01/2022 16:20:20 76 1,887.00 BATE xVqA@LD$42X Johnson Matthey Plc 24/01/2022 16:20:12 24 1,887.00 BATE xVqA@LD$4FL Johnson Matthey Plc 24/01/2022 16:20:12 38 1,887.00 BATE xVqA@LD$4FN Johnson Matthey Plc 24/01/2022 16:19:56 81 1,887.00 XLON xVqA@LD$4KW Johnson Matthey Plc 24/01/2022 16:19:53 84 1,887.00 XLON xVqA@LD$4Ms Johnson Matthey Plc 24/01/2022 16:19:46 67 1,887.00 XLON xVqA@LD$4Iu Johnson Matthey Plc 24/01/2022 16:19:46 13 1,887.00 XLON xVqA@LD$4Is Johnson Matthey Plc 24/01/2022 16:19:41 87 1,887.00 XLON xVqA@LD$4Sp Johnson Matthey Plc 24/01/2022 16:19:36 28 1,887.00 XLON xVqA@LD$4VI Johnson Matthey Plc 24/01/2022 16:19:36 41 1,887.00 XLON xVqA@LD$4VK Johnson Matthey Plc 24/01/2022 16:19:31 114 1,887.00 XLON xVqA@LD$4RX Johnson Matthey Plc 24/01/2022 16:18:30 91 1,885.50 XLON xVqA@LD$5nT Johnson Matthey Plc 24/01/2022 16:18:30 583 1,885.50 BATE xVqA@LD$5mW Johnson Matthey Plc 24/01/2022 16:18:30 66 1,885.50 CHIX xVqA@LD$5ma Johnson Matthey Plc 24/01/2022 16:18:30 1 1,885.50 XLON xVqA@LD$5mY Johnson Matthey Plc 24/01/2022 16:18:30 147 1,885.50 XLON xVqA@LD$5mc Johnson Matthey Plc 24/01/2022 16:18:29 155 1,886.00 BATE xVqA@LD$5m2 Johnson Matthey Plc 24/01/2022 16:18:29 19 1,886.00 CHIX xVqA@LD$5m8 Johnson Matthey Plc 24/01/2022 16:18:29 28 1,886.00 CHIX xVqA@LD$5mA Johnson Matthey Plc 24/01/2022 16:18:29 56 1,886.00 CHIX xVqA@LD$5mC Johnson Matthey Plc 24/01/2022 16:18:29 34 1,886.00 XLON xVqA@LD$5m@ Johnson Matthey Plc 24/01/2022 16:18:29 214 1,886.00 XLON xVqA@LD$5m0 Johnson Matthey Plc 24/01/2022 16:18:29 524 1,886.50 XLON xVqA@LD$5m4 Johnson Matthey Plc 24/01/2022 16:18:29 43 1,886.50 XLON xVqA@LD$5m6 Johnson Matthey Plc 24/01/2022 16:18:29 357 1,886.50 BATE xVqA@LD$5mE Johnson Matthey Plc 24/01/2022 16:18:29 245 1,886.50 CHIX xVqA@LD$5mG Johnson Matthey Plc 24/01/2022 16:18:27 90 1,886.50 XLON xVqA@LD$5pD Johnson Matthey Plc 24/01/2022 16:18:27 267 1,886.50 XLON xVqA@LD$5pF Johnson Matthey Plc 24/01/2022 16:18:23 41 1,886.50 XLON xVqA@LD$5ze Johnson Matthey Plc 24/01/2022 16:17:44 29 1,887.50 BATE xVqA@LD$5Cj Johnson Matthey Plc 24/01/2022 16:17:41 65 1,886.00 CHIX xVqA@LD$5Fl Johnson Matthey Plc 24/01/2022 16:17:41 140 1,887.50 BATE xVqA@LD$5Fm Johnson Matthey Plc 24/01/2022 16:17:41 3 1,887.50 BATE xVqA@LD$5Fo Johnson Matthey Plc 24/01/2022 16:17:41 13 1,887.50 BATE xVqA@LD$5Fq Johnson Matthey Plc 24/01/2022 16:17:41 3 1,887.50 BATE xVqA@LD$5Fs Johnson Matthey Plc 24/01/2022 16:17:41 249 1,886.50 XLON xVqA@LD$5F@ Johnson Matthey Plc 24/01/2022 16:17:40 10 1,887.00 XLON xVqA@LD$5F0 Johnson Matthey Plc 24/01/2022 16:17:40 70 1,887.00 XLON xVqA@LD$5F2 Johnson Matthey Plc 24/01/2022 16:17:40 110 1,886.50 CHIX xVqA@LD$5F4 Johnson Matthey Plc 24/01/2022 16:17:40 63 1,887.50 BATE xVqA@LD$5Er Johnson Matthey Plc 24/01/2022 16:17:40 10 1,887.50 XLON xVqA@LD$5Ey Johnson Matthey Plc 24/01/2022 16:17:40 73 1,887.50 XLON xVqA@LD$5E@ Johnson Matthey Plc 24/01/2022 16:17:40 5 1,887.00 CHIX xVqA@LD$5E5 Johnson Matthey Plc 24/01/2022 16:17:31 81 1,888.00 XLON xVqA@LD$5Bz Johnson Matthey Plc 24/01/2022 16:17:28 24 1,888.00 XLON xVqA@LD$5Ln Johnson Matthey Plc 24/01/2022 16:17:28 62 1,888.00 XLON xVqA@LD$5Ll Johnson Matthey Plc 24/01/2022 16:17:23 66 1,888.00 XLON xVqA@LD$5Ml Johnson Matthey Plc 24/01/2022 16:17:23 1 1,888.00 XLON xVqA@LD$5Mn Johnson Matthey Plc 24/01/2022 16:17:21 120 1,888.00 XLON xVqA@LD$5H8 Johnson Matthey Plc 24/01/2022 16:17:14 174 1,887.50 XLON xVqA@LD$5I2 Johnson Matthey Plc 24/01/2022 16:16:56 27 1,886.00 XLON xVqA@LD$2Z5 Johnson Matthey Plc 24/01/2022 16:16:56 250 1,886.00 BATE xVqA@LD$2Z7 Johnson Matthey Plc 24/01/2022 16:16:48 39 1,885.50 BATE xVqA@LD$2lF Johnson Matthey Plc 24/01/2022 16:16:42 145 1,885.00 XLON xVqA@LD$2fj Johnson Matthey Plc 24/01/2022 16:16:42 87 1,885.00 XLON xVqA@LD$2fl Johnson Matthey Plc 24/01/2022 16:16:42 329 1,885.50 XLON xVqA@LD$2fu Johnson Matthey Plc 24/01/2022 16:16:42 4 1,885.50 XLON xVqA@LD$2f4 Johnson Matthey Plc 24/01/2022 16:16:42 78 1,885.50 XLON xVqA@LD$2f6 Johnson Matthey Plc 24/01/2022 16:16:42 93 1,885.50 XLON xVqA@LD$2f8 Johnson Matthey Plc 24/01/2022 16:16:15 24 1,885.00 CHIX xVqA@LD$2$n Johnson Matthey Plc 24/01/2022 16:16:15 56 1,885.00 CHIX xVqA@LD$2$p Johnson Matthey Plc 24/01/2022 16:16:15 357 1,885.00 XLON xVqA@LD$2$u Johnson Matthey Plc 24/01/2022 16:16:15 119 1,885.00 CHIX xVqA@LD$2$y Johnson Matthey Plc 24/01/2022 16:16:15 132 1,885.00 CHIX xVqA@LD$2$0 Johnson Matthey Plc 24/01/2022 16:16:15 157 1,885.00 BATE xVqA@LD$2$w Johnson Matthey Plc 24/01/2022 16:16:15 200 1,885.00 BATE xVqA@LD$2$@ Johnson Matthey Plc 24/01/2022 16:15:40 407 1,884.50 XLON xVqA@LD$2E1 Johnson Matthey Plc 24/01/2022 16:15:40 102 1,885.00 XLON xVqA@LD$2EP Johnson Matthey Plc 24/01/2022 16:15:40 124 1,885.00 XLON xVqA@LD$2ER Johnson Matthey Plc 24/01/2022 16:15:40 301 1,885.00 XLON xVqA@LD$2ET Johnson Matthey Plc 24/01/2022 16:15:40 128 1,885.00 XLON xVqA@LD$2EV Johnson Matthey Plc 24/01/2022 16:14:08 74 1,884.00 CHIX xVqA@LD$3qz Johnson Matthey Plc 24/01/2022 16:14:08 27 1,884.00 XLON xVqA@LD$3q$ Johnson Matthey Plc 24/01/2022 16:14:08 172 1,884.00 XLON xVqA@LD$3q1 Johnson Matthey Plc 24/01/2022 16:13:31 100 1,884.00 XLON xVqA@LD$343 Johnson Matthey Plc 24/01/2022 16:13:31 107 1,884.00 BATE xVqA@LD$349 Johnson Matthey Plc 24/01/2022 16:13:31 40 1,884.00 XLON xVqA@LD$347 Johnson Matthey Plc 24/01/2022 16:13:31 131 1,884.00 CHIX xVqA@LD$34B Johnson Matthey Plc 24/01/2022 16:13:31 24 1,884.00 BATE xVqA@LD$34D Johnson Matthey Plc 24/01/2022 16:13:31 212 1,884.50 CHIX xVqA@LD$34J Johnson Matthey Plc 24/01/2022 16:13:31 212 1,884.50 BATE xVqA@LD$34L Johnson Matthey Plc 24/01/2022 16:13:31 137 1,884.50 XLON xVqA@LD$34F Johnson Matthey Plc 24/01/2022 16:13:31 186 1,884.50 XLON xVqA@LD$34H Johnson Matthey Plc 24/01/2022 16:13:16 72 1,884.50 BATE xVqA@LD$325 Johnson Matthey Plc 24/01/2022 16:13:16 181 1,884.50 XLON xVqA@LD$321 Johnson Matthey Plc 24/01/2022 16:13:16 204 1,884.50 XLON xVqA@LD$323 Johnson Matthey Plc 24/01/2022 16:13:10 471 1,884.50 BATE xVqA@LD$3Ct Johnson Matthey Plc 24/01/2022 16:13:10 55 1,884.50 BATE xVqA@LD$3Fn Johnson Matthey Plc 24/01/2022 16:12:35 195 1,884.00 BATE xVqA@LD$3RA Johnson Matthey Plc 24/01/2022 16:12:35 301 1,884.00 XLON xVqA@LD$3RK Johnson Matthey Plc 24/01/2022 16:12:35 109 1,884.00 CHIX xVqA@LD$3RV Johnson Matthey Plc 24/01/2022 16:12:35 561 1,884.00 XLON xVqA@LD$3RT Johnson Matthey Plc 24/01/2022 16:12:26 144 1,885.00 XLON xVqA@LD$0dY Johnson Matthey Plc 24/01/2022 16:12:20 101 1,884.00 CHIX xVqA@LD$0Wd Johnson Matthey Plc 24/01/2022 16:12:16 137 1,885.00 XLON xVqA@LD$0Z9 Johnson Matthey Plc 24/01/2022 16:12:06 143 1,885.00 XLON xVqA@LD$0lQ Johnson Matthey Plc 24/01/2022 16:11:56 137 1,885.00 XLON xVqA@LD$0hK Johnson Matthey Plc 24/01/2022 16:10:39 76 1,886.00 XLON xVqA@LD$0AG Johnson Matthey Plc 24/01/2022 16:10:39 114 1,886.00 XLON xVqA@LD$0AN Johnson Matthey Plc 24/01/2022 16:10:39 101 1,886.00 BATE xVqA@LD$0AP Johnson Matthey Plc 24/01/2022 16:10:33 64 1,886.00 CHIX xVqA@LD$0HG Johnson Matthey Plc 24/01/2022 16:10:33 102 1,886.00 XLON xVqA@LD$0HE Johnson Matthey Plc 24/01/2022 16:10:29 3 1,886.50 XLON xVqA@LD$0Ig Johnson Matthey Plc 24/01/2022 16:10:29 93 1,886.50 XLON xVqA@LD$0Ii Johnson Matthey Plc 24/01/2022 16:10:29 96 1,886.50 BATE xVqA@LD$0Ip Johnson Matthey Plc 24/01/2022 16:10:29 209 1,886.50 BATE xVqA@LD$0IF Johnson Matthey Plc 24/01/2022 16:10:29 311 1,886.50 XLON xVqA@LD$0IH Johnson Matthey Plc 24/01/2022 16:10:29 96 1,886.50 CHIX xVqA@LD$0II Johnson Matthey Plc 24/01/2022 16:10:01 172 1,886.50 BATE xVqA@LD$1W1 Johnson Matthey Plc 24/01/2022 16:10:01 13 1,886.50 BATE xVqA@LD$1W3 Johnson Matthey Plc 24/01/2022 16:10:01 9 1,886.50 BATE xVqA@LD$1W5 Johnson Matthey Plc 24/01/2022 16:10:01 11 1,886.50 BATE xVqA@LD$1W7 Johnson Matthey Plc 24/01/2022 16:10:01 1 1,886.50 CHIX xVqA@LD$1W9 Johnson Matthey Plc 24/01/2022 16:10:01 175 1,886.50 XLON xVqA@LD$1W$ Johnson Matthey Plc 24/01/2022 16:10:01 99 1,886.50 CHIX xVqA@LD$1WD Johnson Matthey Plc 24/01/2022 16:10:01 471 1,887.00 BATE xVqA@LD$1WF Johnson Matthey Plc 24/01/2022 16:10:01 403 1,887.00 XLON xVqA@LD$1WB Johnson Matthey Plc 24/01/2022 16:10:01 239 1,887.00 CHIX xVqA@LD$1WH Johnson Matthey Plc 24/01/2022 16:09:39 574 1,887.00 XLON xVqA@LD$1gv Johnson Matthey Plc 24/01/2022 16:09:39 67 1,888.00 CHIX xVqA@LD$1gL Johnson Matthey Plc 24/01/2022 16:09:36 72 1,888.00 XLON xVqA@LD$1rk Johnson Matthey Plc 24/01/2022 16:09:31 6 1,888.00 XLON xVqA@LD$1q7 Johnson Matthey Plc 24/01/2022 16:09:31 64 1,888.00 XLON xVqA@LD$1q9 Johnson Matthey Plc 24/01/2022 16:09:26 70 1,888.00 XLON xVqA@LD$1sj Johnson Matthey Plc 24/01/2022 16:09:21 27 1,888.00 XLON xVqA@LD$1mh Johnson Matthey Plc 24/01/2022 16:09:21 42 1,888.00 XLON xVqA@LD$1mj Johnson Matthey Plc 24/01/2022 16:09:19 84 1,888.00 XLON xVqA@LD$1p6 Johnson Matthey Plc 24/01/2022 16:09:13 46 1,886.50 XLON xVqA@LD$1yP Johnson Matthey Plc 24/01/2022 16:09:13 101 1,886.50 CHIX xVqA@LD$1yR Johnson Matthey Plc 24/01/2022 16:09:09 22 1,887.00 XLON xVqA@LD$1@@ Johnson Matthey Plc 24/01/2022 16:09:09 84 1,887.00 XLON xVqA@LD$1@0 Johnson Matthey Plc 24/01/2022 16:09:09 251 1,887.00 XLON xVqA@LD$1@2 Johnson Matthey Plc 24/01/2022 16:09:09 434 1,887.00 BATE xVqA@LD$1@4 Johnson Matthey Plc 24/01/2022 16:08:46 66 1,887.00 XLON xVqA@LD$12B Johnson Matthey Plc 24/01/2022 16:08:44 62 1,887.50 BATE xVqA@LD$1C@ Johnson Matthey Plc 24/01/2022 16:08:40 7 1,887.50 BATE xVqA@LD$1Fm Johnson Matthey Plc 24/01/2022 16:08:40 67 1,887.50 BATE xVqA@LD$1Fo Johnson Matthey Plc 24/01/2022 16:08:40 76 1,887.50 BATE xVqA@LD$1Fu Johnson Matthey Plc 24/01/2022 16:08:40 101 1,887.00 XLON xVqA@LD$1F1 Johnson Matthey Plc 24/01/2022 16:08:40 3 1,887.00 XLON xVqA@LD$1FJ Johnson Matthey Plc 24/01/2022 16:08:40 94 1,887.00 XLON xVqA@LD$1FN Johnson Matthey Plc 24/01/2022 16:08:40 608 1,887.00 XLON xVqA@LD$1FV Johnson Matthey Plc 24/01/2022 16:08:40 28 1,887.00 XLON xVqA@LD$1Ea Johnson Matthey Plc 24/01/2022 16:08:40 78 1,887.00 XLON xVqA@LD$1Ef Johnson Matthey Plc 24/01/2022 16:08:40 83 1,887.00 XLON xVqA@LD$1Eq Johnson Matthey Plc 24/01/2022 16:08:40 67 1,887.00 XLON xVqA@LD$1Es Johnson Matthey Plc 24/01/2022 16:08:14 67 1,886.50 BATE xVqA@LD$1JE Johnson Matthey Plc 24/01/2022 16:08:00 79 1,886.50 BATE xVqA@LD$1O6 Johnson Matthey Plc 24/01/2022 16:07:48 41 1,886.50 BATE xVqA@LD$EbU Johnson Matthey Plc 24/01/2022 16:07:48 5 1,886.50 BATE xVqA@LD$EaW Johnson Matthey Plc 24/01/2022 16:07:48 14 1,886.50 BATE xVqA@LD$EaY Johnson Matthey Plc 24/01/2022 16:07:48 11 1,886.50 BATE xVqA@LD$Eaa Johnson Matthey Plc 24/01/2022 16:07:36 90 1,886.50 BATE xVqA@LD$EXE Johnson Matthey Plc 24/01/2022 16:07:26 41 1,886.00 CHIX xVqA@LD$EiW Johnson Matthey Plc 24/01/2022 16:07:26 93 1,886.00 CHIX xVqA@LD$EiY Johnson Matthey Plc 24/01/2022 16:07:26 82 1,886.50 BATE xVqA@LD$Ein Johnson Matthey Plc 24/01/2022 16:07:26 49 1,886.00 CHIX xVqA@LD$EiE Johnson Matthey Plc 24/01/2022 16:06:07 246 1,883.00 XLON xVqA@LD$EEq Johnson Matthey Plc 24/01/2022 16:06:07 265 1,882.50 XLON xVqA@LD$EEx Johnson Matthey Plc 24/01/2022 16:06:07 2 1,883.00 BATE xVqA@LD$EE1 Johnson Matthey Plc 24/01/2022 16:06:07 341 1,883.00 BATE xVqA@LD$EE5 Johnson Matthey Plc 24/01/2022 16:06:07 107 1,883.00 BATE xVqA@LD$EE7 Johnson Matthey Plc 24/01/2022 16:06:07 93 1,883.00 CHIX xVqA@LD$EE9 Johnson Matthey Plc 24/01/2022 16:06:07 1 1,883.00 XLON xVqA@LD$EEz Johnson Matthey Plc 24/01/2022 16:06:07 81 1,883.00 XLON xVqA@LD$EE$ Johnson Matthey Plc 24/01/2022 16:06:07 474 1,883.00 XLON xVqA@LD$EE3 Johnson Matthey Plc 24/01/2022 16:05:41 194 1,883.50 BATE xVqA@LD$EPc Johnson Matthey Plc 24/01/2022 16:05:39 80 1,884.00 BATE xVqA@LD$EP9 Johnson Matthey Plc 24/01/2022 16:05:13 81 1,883.50 XLON xVqA@LD$FZm Johnson Matthey Plc 24/01/2022 16:05:13 25 1,883.50 XLON xVqA@LD$FZo Johnson Matthey Plc 24/01/2022 16:05:13 90 1,883.50 XLON xVqA@LD$FZq Johnson Matthey Plc 24/01/2022 16:05:13 128 1,883.50 BATE xVqA@LD$FZu Johnson Matthey Plc 24/01/2022 16:05:13 65 1,883.50 CHIX xVqA@LD$FZs Johnson Matthey Plc 24/01/2022 16:05:13 95 1,884.00 BATE xVqA@LD$FZy Johnson Matthey Plc 24/01/2022 16:05:13 97 1,884.00 CHIX xVqA@LD$FZ0 Johnson Matthey Plc 24/01/2022 16:05:13 200 1,884.00 BATE xVqA@LD$FZ@ Johnson Matthey Plc 24/01/2022 16:05:13 448 1,884.00 XLON xVqA@LD$FZw Johnson Matthey Plc 24/01/2022 16:04:47 100 1,884.50 CHIX xVqA@LD$Fri Johnson Matthey Plc 24/01/2022 16:04:47 522 1,884.50 XLON xVqA@LD$Frg Johnson Matthey Plc 24/01/2022 16:03:57 151 1,883.00 XLON xVqA@LD$F3n Johnson Matthey Plc 24/01/2022 16:03:48 41 1,883.00 XLON xVqA@LD$FCQ Johnson Matthey Plc 24/01/2022 16:03:48 286 1,883.00 XLON xVqA@LD$FCS Johnson Matthey Plc 24/01/2022 16:03:46 112 1,882.50 CHIX xVqA@LD$FEX Johnson Matthey Plc 24/01/2022 16:03:46 112 1,883.00 XLON xVqA@LD$FFT Johnson Matthey Plc 24/01/2022 16:03:46 445 1,883.00 XLON xVqA@LD$FFV Johnson Matthey Plc 24/01/2022 16:03:46 29 1,883.00 CHIX xVqA@LD$FEZ Johnson Matthey Plc 24/01/2022 16:03:46 138 1,883.00 CHIX xVqA@LD$FEb Johnson Matthey Plc 24/01/2022 16:03:36 113 1,884.00 XLON xVqA@LD$FAx Johnson Matthey Plc 24/01/2022 16:03:36 2 1,884.00 XLON xVqA@LD$FAv Johnson Matthey Plc 24/01/2022 16:03:22 295 1,884.00 XLON xVqA@LD$FHg Johnson Matthey Plc 24/01/2022 16:03:22 145 1,884.00 XLON xVqA@LD$FHe Johnson Matthey Plc 24/01/2022 16:03:22 23 1,884.00 XLON xVqA@LD$FHm Johnson Matthey Plc 24/01/2022 16:03:22 295 1,884.00 XLON xVqA@LD$FHo Johnson Matthey Plc 24/01/2022 16:03:21 83 1,883.00 XLON xVqA@LD$FHN Johnson Matthey Plc 24/01/2022 16:03:21 286 1,883.00 XLON xVqA@LD$FGW Johnson Matthey Plc 24/01/2022 16:02:51 159 1,880.00 CHIX xVqA@LD$Cb@ Johnson Matthey Plc 24/01/2022 16:02:51 54 1,880.00 XLON xVqA@LD$CbH Johnson Matthey Plc 24/01/2022 16:02:51 13 1,880.00 XLON xVqA@LD$CbJ Johnson Matthey Plc 24/01/2022 16:02:51 54 1,879.50 BATE xVqA@LD$CbM Johnson Matthey Plc 24/01/2022 16:02:51 182 1,879.50 BATE xVqA@LD$CbO Johnson Matthey Plc 24/01/2022 16:02:45 25 1,879.50 BATE xVqA@LD$CaP Johnson Matthey Plc 24/01/2022 16:02:45 15 1,879.50 CHIX xVqA@LD$CaN Johnson Matthey Plc 24/01/2022 16:02:45 176 1,879.50 BATE xVqA@LD$CaR Johnson Matthey Plc 24/01/2022 16:02:31 576 1,880.00 XLON xVqA@LD$Cfd Johnson Matthey Plc 24/01/2022 16:02:31 73 1,880.00 XLON xVqA@LD$Cff Johnson Matthey Plc 24/01/2022 16:02:24 179 1,879.50 BATE xVqA@LD$CmC Johnson Matthey Plc 24/01/2022 16:02:07 65 1,880.00 XLON xVqA@LD$Cxb Johnson Matthey Plc 24/01/2022 16:02:01 37 1,877.50 BATE xVqA@LD$C6r Johnson Matthey Plc 24/01/2022 16:01:56 16 1,878.00 BATE xVqA@LD$C0Y Johnson Matthey Plc 24/01/2022 16:01:56 160 1,878.00 CHIX xVqA@LD$C0W Johnson Matthey Plc 24/01/2022 16:01:56 200 1,878.00 BATE xVqA@LD$C0a Johnson Matthey Plc 24/01/2022 16:01:56 155 1,877.50 XLON xVqA@LD$C1U Johnson Matthey Plc 24/01/2022 16:01:55 19 1,878.00 XLON xVqA@LD$C0i Johnson Matthey Plc 24/01/2022 16:01:55 197 1,878.00 XLON xVqA@LD$C0n Johnson Matthey Plc 24/01/2022 16:01:03 53 1,878.00 CHIX xVqA@LD$CUt Johnson Matthey Plc 24/01/2022 16:01:03 28 1,878.00 CHIX xVqA@LD$CUx Johnson Matthey Plc 24/01/2022 16:01:03 112 1,878.00 BATE xVqA@LD$CUv Johnson Matthey Plc 24/01/2022 16:01:00 1 1,878.50 XLON xVqA@LD$CRv Johnson Matthey Plc 24/01/2022 16:01:00 105 1,878.50 XLON xVqA@LD$CRx Johnson Matthey Plc 24/01/2022 16:01:00 41 1,878.00 CHIX xVqA@LD$CR@ Johnson Matthey Plc 24/01/2022 16:01:00 1 1,878.00 BATE xVqA@LD$CR0 Johnson Matthey Plc 24/01/2022 16:01:00 58 1,878.00 BATE xVqA@LD$CR2 Johnson Matthey Plc 24/01/2022 16:01:00 66 1,878.00 CHIX xVqA@LD$CR4 Johnson Matthey Plc 24/01/2022 16:01:00 116 1,878.00 CHIX xVqA@LD$CR8 Johnson Matthey Plc 24/01/2022 16:01:00 369 1,878.00 BATE xVqA@LD$CRA Johnson Matthey Plc 24/01/2022 16:01:00 389 1,878.00 XLON xVqA@LD$CR6 Johnson Matthey Plc 24/01/2022 16:00:26 76 1,877.50 XLON xVqA@LD$DeS Johnson Matthey Plc 24/01/2022 16:00:21 76 1,877.50 XLON xVqA@LD$DgI Johnson Matthey Plc 24/01/2022 16:00:16 32 1,877.50 XLON xVqA@LD$DnH Johnson Matthey Plc 24/01/2022 16:00:16 44 1,877.50 XLON xVqA@LD$DnF Johnson Matthey Plc 24/01/2022 16:00:12 76 1,877.50 XLON xVqA@LD$DpF Johnson Matthey Plc 24/01/2022 15:58:58 41 1,878.00 XLON xVqA@LD$AdW Johnson Matthey Plc 24/01/2022 15:58:58 28 1,878.00 XLON xVqA@LD$AdY Johnson Matthey Plc 24/01/2022 15:58:56 66 1,878.50 BATE xVqA@LD$AdM Johnson Matthey Plc 24/01/2022 15:58:56 68 1,878.50 XLON xVqA@LD$AdK Johnson Matthey Plc 24/01/2022 15:58:56 43 1,879.00 XLON xVqA@LD$Acd Johnson Matthey Plc 24/01/2022 15:58:56 99 1,879.00 BATE xVqA@LD$Acy Johnson Matthey Plc 24/01/2022 15:58:56 73 1,879.00 XLON xVqA@LD$Ac@ Johnson Matthey Plc 24/01/2022 15:58:56 131 1,879.50 BATE xVqA@LD$Ac9 Johnson Matthey Plc 24/01/2022 15:58:56 169 1,879.50 XLON xVqA@LD$AcB Johnson Matthey Plc 24/01/2022 15:58:56 99 1,879.50 XLON xVqA@LD$AcD Johnson Matthey Plc 24/01/2022 15:58:56 82 1,879.50 BATE xVqA@LD$AcF Johnson Matthey Plc 24/01/2022 15:58:56 105 1,879.50 CHIX xVqA@LD$AcH Johnson Matthey Plc 24/01/2022 15:58:31 28 1,879.50 CHIX xVqA@LD$ArD Johnson Matthey Plc 24/01/2022 15:58:30 263 1,880.00 XLON xVqA@LD$Aql Johnson Matthey Plc 24/01/2022 15:58:30 190 1,880.00 BATE xVqA@LD$Aqn Johnson Matthey Plc 24/01/2022 15:58:30 152 1,880.00 CHIX xVqA@LD$Aqp Johnson Matthey Plc 24/01/2022 15:58:30 145 1,880.50 XLON xVqA@LD$Aqr Johnson Matthey Plc 24/01/2022 15:58:30 459 1,880.50 XLON xVqA@LD$Aqt Johnson Matthey Plc 24/01/2022 15:58:30 198 1,880.50 CHIX xVqA@LD$Aqv Johnson Matthey Plc 24/01/2022 15:58:30 27 1,880.50 BATE xVqA@LD$Aqx Johnson Matthey Plc 24/01/2022 15:58:30 200 1,880.50 BATE xVqA@LD$Aqz Johnson Matthey Plc 24/01/2022 15:58:30 180 1,880.50 BATE xVqA@LD$Aq$ Johnson Matthey Plc 24/01/2022 15:58:26 71 1,881.00 XLON xVqA@LD$AsU Johnson Matthey Plc 24/01/2022 15:58:21 67 1,881.00 XLON xVqA@LD$App Johnson Matthey Plc 24/01/2022 15:58:16 69 1,881.00 XLON xVqA@LD$AzG Johnson Matthey Plc 24/01/2022 15:58:15 64 1,880.50 BATE xVqA@LD$Ay8 Johnson Matthey Plc 24/01/2022 15:58:12 69 1,881.00 XLON xVqA@LD$A@2 Johnson Matthey Plc 24/01/2022 15:58:08 14 1,881.00 BATE xVqA@LD$AvT Johnson Matthey Plc 24/01/2022 15:58:08 57 1,881.00 BATE xVqA@LD$AvV Johnson Matthey Plc 24/01/2022 15:58:06 58 1,881.00 XLON xVqA@LD$AwC Johnson Matthey Plc 24/01/2022 15:58:06 10 1,881.00 XLON xVqA@LD$AwE Johnson Matthey Plc 24/01/2022 15:58:01 72 1,881.00 XLON xVqA@LD$A43 Johnson Matthey Plc 24/01/2022 15:57:57 68 1,881.00 XLON xVqA@LD$A1O Johnson Matthey Plc 24/01/2022 15:57:56 87 1,881.00 BATE xVqA@LD$A0n Johnson Matthey Plc 24/01/2022 15:57:51 76 1,881.00 XLON xVqA@LD$A2d Johnson Matthey Plc 24/01/2022 15:57:48 42 1,881.00 BATE xVqA@LD$ADO Johnson Matthey Plc 24/01/2022 15:57:46 63 1,881.00 XLON xVqA@LD$AFn Johnson Matthey Plc 24/01/2022 15:57:46 7 1,881.00 XLON xVqA@LD$AFs Johnson Matthey Plc 24/01/2022 15:57:46 57 1,881.00 XLON xVqA@LD$AFu Johnson Matthey Plc 24/01/2022 15:57:36 125 1,881.00 XLON xVqA@LD$A8L Johnson Matthey Plc 24/01/2022 15:57:36 75 1,881.00 BATE xVqA@LD$ABw Johnson Matthey Plc 24/01/2022 15:57:26 242 1,881.00 XLON xVqA@LD$ATR Johnson Matthey Plc 24/01/2022 15:57:26 35 1,881.00 XLON xVqA@LD$ATT Johnson Matthey Plc 24/01/2022 15:57:26 189 1,881.00 XLON xVqA@LD$ATP Johnson Matthey Plc 24/01/2022 15:56:58 79 1,880.50 CHIX xVqA@LD$BfZ Johnson Matthey Plc 24/01/2022 15:56:46 40 1,880.50 BATE xVqA@LD$Bg9 Johnson Matthey Plc 24/01/2022 15:56:13 399 1,880.50 BATE xVqA@LD$B@2 Johnson Matthey Plc 24/01/2022 15:56:13 90 1,880.50 CHIX xVqA@LD$B@E Johnson Matthey Plc 24/01/2022 15:56:13 63 1,880.50 CHIX xVqA@LD$B@G Johnson Matthey Plc 24/01/2022 15:56:13 545 1,880.50 XLON xVqA@LD$B@C Johnson Matthey Plc 24/01/2022 15:56:11 242 1,881.00 XLON xVqA@LD$BuX Johnson Matthey Plc 24/01/2022 15:56:11 7 1,881.00 XLON xVqA@LD$BvV Johnson Matthey Plc 24/01/2022 15:56:11 235 1,881.00 XLON xVqA@LD$BvT Johnson Matthey Plc 24/01/2022 15:56:11 78 1,881.00 XLON xVqA@LD$Buf Johnson Matthey Plc 24/01/2022 15:56:11 289 1,881.00 XLON xVqA@LD$Bud Johnson Matthey Plc 24/01/2022 15:56:11 164 1,881.00 XLON xVqA@LD$Bum Johnson Matthey Plc 24/01/2022 15:56:11 311 1,880.50 XLON xVqA@LD$But Johnson Matthey Plc 24/01/2022 15:55:59 316 1,882.00 BATE xVqA@LD$B5U Johnson Matthey Plc 24/01/2022 15:55:59 19 1,882.00 BATE xVqA@LD$B4Z Johnson Matthey Plc 24/01/2022 15:55:59 11 1,882.00 BATE xVqA@LD$B4b Johnson Matthey Plc 24/01/2022 15:55:59 45 1,882.00 BATE xVqA@LD$B4d Johnson Matthey Plc 24/01/2022 15:55:58 202 1,881.00 XLON xVqA@LD$B4z Johnson Matthey Plc 24/01/2022 15:55:58 81 1,881.00 XLON xVqA@LD$B4x Johnson Matthey Plc 24/01/2022 15:55:58 111 1,881.50 CHIX xVqA@LD$B4A Johnson Matthey Plc 24/01/2022 15:55:58 159 1,881.50 CHIX xVqA@LD$B4C Johnson Matthey Plc 24/01/2022 15:55:58 449 1,882.00 BATE xVqA@LD$B4P Johnson Matthey Plc 24/01/2022 15:55:58 164 1,882.00 BATE xVqA@LD$B4R Johnson Matthey Plc 24/01/2022 15:55:58 26 1,882.00 BATE xVqA@LD$B4T Johnson Matthey Plc 24/01/2022 15:55:58 155 1,881.00 XLON xVqA@LD$B7W Johnson Matthey Plc 24/01/2022 15:55:58 16 1,881.00 BATE xVqA@LD$B7Y Johnson Matthey Plc 24/01/2022 15:55:58 89 1,881.00 CHIX xVqA@LD$B7a Johnson Matthey Plc 24/01/2022 15:55:58 111 1,881.00 BATE xVqA@LD$B7c Johnson Matthey Plc 24/01/2022 15:55:58 129 1,881.50 CHIX xVqA@LD$B7g Johnson Matthey Plc 24/01/2022 15:55:58 291 1,881.50 BATE xVqA@LD$B7i Johnson Matthey Plc 24/01/2022 15:55:58 357 1,881.50 XLON xVqA@LD$B7e Johnson Matthey Plc 24/01/2022 15:55:21 35 1,881.50 CHIX xVqA@LD$BL6 Johnson Matthey Plc 24/01/2022 15:55:21 97 1,881.50 CHIX xVqA@LD$BL8 Johnson Matthey Plc 24/01/2022 15:55:10 107 1,882.00 XLON xVqA@LD$BHq Johnson Matthey Plc 24/01/2022 15:55:10 250 1,882.00 XLON xVqA@LD$BHs Johnson Matthey Plc 24/01/2022 15:53:38 140 1,881.50 XLON xVqA@LD$8yM Johnson Matthey Plc 24/01/2022 15:53:38 75 1,881.50 XLON xVqA@LD$8yO Johnson Matthey Plc 24/01/2022 15:53:38 60 1,881.50 CHIX xVqA@LD$8$b Johnson Matthey Plc 24/01/2022 15:53:38 166 1,881.50 XLON xVqA@LD$8$j Johnson Matthey Plc 24/01/2022 15:52:56 56 1,881.00 XLON xVqA@LD$8DT Johnson Matthey Plc 24/01/2022 15:52:56 4 1,881.00 XLON xVqA@LD$8DV Johnson Matthey Plc 24/01/2022 15:52:56 265 1,881.50 XLON xVqA@LD$8Cj Johnson Matthey Plc 24/01/2022 15:52:56 36 1,881.50 XLON xVqA@LD$8Cp Johnson Matthey Plc 24/01/2022 15:52:56 48 1,881.50 XLON xVqA@LD$8Cr Johnson Matthey Plc 24/01/2022 15:52:56 21 1,881.50 XLON xVqA@LD$8Cx Johnson Matthey Plc 24/01/2022 15:52:56 407 1,881.50 XLON xVqA@LD$8C5 Johnson Matthey Plc 24/01/2022 15:52:56 116 1,881.50 XLON xVqA@LD$8C3 Johnson Matthey Plc 24/01/2022 15:52:56 44 1,881.50 XLON xVqA@LD$8C1 Johnson Matthey Plc 24/01/2022 15:52:55 50 1,881.50 XLON xVqA@LD$8CL Johnson Matthey Plc 24/01/2022 15:52:55 72 1,880.50 XLON xVqA@LD$8CP Johnson Matthey Plc 24/01/2022 15:52:55 129 1,881.00 XLON xVqA@LD$8CN Johnson Matthey Plc 24/01/2022 15:52:55 247 1,880.00 XLON xVqA@LD$8CQ Johnson Matthey Plc 24/01/2022 15:52:55 79 1,880.00 BATE xVqA@LD$8CU Johnson Matthey Plc 24/01/2022 15:52:55 110 1,880.00 XLON xVqA@LD$8CS Johnson Matthey Plc 24/01/2022 15:52:55 72 1,880.00 CHIX xVqA@LD$8FW Johnson Matthey Plc 24/01/2022 15:52:55 197 1,880.00 BATE xVqA@LD$8FY Johnson Matthey Plc 24/01/2022 15:52:55 54 1,880.00 CHIX xVqA@LD$8Fa Johnson Matthey Plc 24/01/2022 15:52:45 127 1,880.50 CHIX xVqA@LD$88v Johnson Matthey Plc 24/01/2022 15:52:38 85 1,880.50 XLON xVqA@LD$8Lz Johnson Matthey Plc 24/01/2022 15:51:12 217 1,877.50 XLON xVqA@LD$9zF Johnson Matthey Plc 24/01/2022 15:51:07 88 1,877.50 CHIX xVqA@LD$9@$ Johnson Matthey Plc 24/01/2022 15:51:07 39 1,877.50 CHIX xVqA@LD$9@1 Johnson Matthey Plc 24/01/2022 15:51:07 329 1,877.50 BATE xVqA@LD$9@z Johnson Matthey Plc 24/01/2022 15:51:07 17 1,877.50 XLON xVqA@LD$9@v Johnson Matthey Plc 24/01/2022 15:51:07 340 1,877.50 XLON xVqA@LD$9@x Johnson Matthey Plc 24/01/2022 15:48:46 10 1,875.50 XLON xVqA@LDusmd Johnson Matthey Plc 24/01/2022 15:48:46 59 1,875.50 XLON xVqA@LDusmf Johnson Matthey Plc 24/01/2022 15:48:46 104 1,876.00 BATE xVqA@LDusml Johnson Matthey Plc 24/01/2022 15:48:46 10 1,876.00 XLON xVqA@LDusmh Johnson Matthey Plc 24/01/2022 15:48:46 83 1,876.00 XLON xVqA@LDusmj Johnson Matthey Plc 24/01/2022 15:48:37 156 1,876.50 XLON xVqA@LDus$k Johnson Matthey Plc 24/01/2022 15:48:37 54 1,876.50 BATE xVqA@LDus$m Johnson Matthey Plc 24/01/2022 15:48:37 34 1,876.50 BATE xVqA@LDus$o Johnson Matthey Plc 24/01/2022 15:48:37 14 1,876.50 BATE xVqA@LDus$q Johnson Matthey Plc 24/01/2022 15:48:37 235 1,877.00 BATE xVqA@LDus$u Johnson Matthey Plc 24/01/2022 15:48:37 66 1,877.00 CHIX xVqA@LDus$w Johnson Matthey Plc 24/01/2022 15:48:37 359 1,877.00 XLON xVqA@LDus$s Johnson Matthey Plc 24/01/2022 15:48:07 130 1,877.50 BATE xVqA@LDus3A Johnson Matthey Plc 24/01/2022 15:48:07 12 1,877.50 XLON xVqA@LDus38 Johnson Matthey Plc 24/01/2022 15:48:07 15 1,877.50 BATE xVqA@LDus3C Johnson Matthey Plc 24/01/2022 15:48:07 8 1,877.50 BATE xVqA@LDus3E Johnson Matthey Plc 24/01/2022 15:48:07 81 1,877.50 CHIX xVqA@LDus3K Johnson Matthey Plc 24/01/2022 15:48:07 18 1,877.50 BATE xVqA@LDus3I Johnson Matthey Plc 24/01/2022 15:48:07 227 1,877.50 XLON xVqA@LDus3G Johnson Matthey Plc 24/01/2022 15:48:07 392 1,878.00 BATE xVqA@LDus3O Johnson Matthey Plc 24/01/2022 15:48:07 118 1,878.00 CHIX xVqA@LDus3Q Johnson Matthey Plc 24/01/2022 15:48:07 569 1,878.00 XLON xVqA@LDus3M Johnson Matthey Plc 24/01/2022 15:47:37 360 1,878.00 XLON xVqA@LDusHE Johnson Matthey Plc 24/01/2022 15:47:37 49 1,878.00 CHIX xVqA@LDusHN Johnson Matthey Plc 24/01/2022 15:47:37 110 1,878.00 CHIX xVqA@LDusHR Johnson Matthey Plc 24/01/2022 15:47:37 379 1,878.00 XLON xVqA@LDusHP Johnson Matthey Plc 24/01/2022 15:47:03 491 1,876.00 XLON xVqA@LDutYG Johnson Matthey Plc 24/01/2022 15:47:03 555 1,876.00 BATE xVqA@LDutYR Johnson Matthey Plc 24/01/2022 15:47:03 243 1,876.00 CHIX xVqA@LDutYT Johnson Matthey Plc 24/01/2022 15:47:03 6 1,876.00 XLON xVqA@LDutYN Johnson Matthey Plc 24/01/2022 15:47:03 110 1,876.00 XLON xVqA@LDutYP Johnson Matthey Plc 24/01/2022 15:46:18 141 1,877.00 XLON xVqA@LDut4t Johnson Matthey Plc 24/01/2022 15:45:55 136 1,880.00 XLON xVqA@LDutN6 Johnson Matthey Plc 24/01/2022 15:45:55 125 1,880.00 XLON xVqA@LDutNL Johnson Matthey Plc 24/01/2022 15:45:55 82 1,880.50 CHIX xVqA@LDutNP Johnson Matthey Plc 24/01/2022 15:45:55 149 1,880.50 XLON xVqA@LDutNN Johnson Matthey Plc 24/01/2022 15:45:42 56 1,880.50 BATE xVqA@LDutT3 Johnson Matthey Plc 24/01/2022 15:45:42 83 1,881.00 BATE xVqA@LDutTB Johnson Matthey Plc 24/01/2022 15:45:42 39 1,881.00 BATE xVqA@LDutTD Johnson Matthey Plc 24/01/2022 15:45:42 144 1,881.00 XLON xVqA@LDutT7 Johnson Matthey Plc 24/01/2022 15:45:42 195 1,881.00 XLON xVqA@LDutT9 Johnson Matthey Plc 24/01/2022 15:45:39 567 1,881.50 XLON xVqA@LDutVG Johnson Matthey Plc 24/01/2022 15:45:39 97 1,881.50 CHIX xVqA@LDutVI Johnson Matthey Plc 24/01/2022 15:45:39 257 1,881.50 BATE xVqA@LDutVK Johnson Matthey Plc 24/01/2022 15:45:24 77 1,882.00 XLON xVqA@LDutQH Johnson Matthey Plc 24/01/2022 15:45:16 28 1,882.00 XLON xVqA@LDuqaS Johnson Matthey Plc 24/01/2022 15:45:16 83 1,882.00 XLON xVqA@LDuqdY Johnson Matthey Plc 24/01/2022 15:45:16 126 1,882.00 CHIX xVqA@LDuqdz Johnson Matthey Plc 24/01/2022 15:45:16 267 1,882.00 BATE xVqA@LDuqd$ Johnson Matthey Plc 24/01/2022 15:45:16 357 1,882.00 XLON xVqA@LDuqdx Johnson Matthey Plc 24/01/2022 15:45:01 94 1,882.00 XLON xVqA@LDuqZ8 Johnson Matthey Plc 24/01/2022 15:45:01 31 1,882.00 XLON xVqA@LDuqZ6 Johnson Matthey Plc 24/01/2022 15:44:39 108 1,881.50 CHIX xVqA@LDuqfh Johnson Matthey Plc 24/01/2022 15:44:39 186 1,881.50 BATE xVqA@LDuqfd Johnson Matthey Plc 24/01/2022 15:44:39 103 1,881.50 BATE xVqA@LDuqff Johnson Matthey Plc 24/01/2022 15:44:17 126 1,882.00 CHIX xVqA@LDuqtG Johnson Matthey Plc 24/01/2022 15:44:17 126 1,882.00 XLON xVqA@LDuqtE Johnson Matthey Plc 24/01/2022 15:43:03 61 1,882.00 BATE xVqA@LDuq2J Johnson Matthey Plc 24/01/2022 15:43:03 80 1,882.00 XLON xVqA@LDuq2H Johnson Matthey Plc 24/01/2022 15:42:46 272 1,882.50 BATE xVqA@LDuq8W Johnson Matthey Plc 24/01/2022 15:42:46 118 1,882.00 BATE xVqA@LDuq9U Johnson Matthey Plc 24/01/2022 15:42:46 306 1,882.50 XLON xVqA@LDuq9S Johnson Matthey Plc 24/01/2022 15:42:46 133 1,882.00 XLON xVqA@LDuq9Q Johnson Matthey Plc 24/01/2022 15:42:33 131 1,883.00 BATE xVqA@LDuqLx Johnson Matthey Plc 24/01/2022 15:42:33 189 1,883.00 BATE xVqA@LDuqLz Johnson Matthey Plc 24/01/2022 15:42:33 106 1,883.00 CHIX xVqA@LDuqL1 Johnson Matthey Plc 24/01/2022 15:42:33 572 1,883.00 XLON xVqA@LDuqL$ Johnson Matthey Plc 24/01/2022 15:41:39 87 1,883.50 XLON xVqA@LDuqRY Johnson Matthey Plc 24/01/2022 15:41:39 102 1,883.50 XLON xVqA@LDuqRa Johnson Matthey Plc 24/01/2022 15:41:39 103 1,883.50 CHIX xVqA@LDuqRc Johnson Matthey Plc 24/01/2022 15:40:49 111 1,882.50 BATE xVqA@LDurgd Johnson Matthey Plc 24/01/2022 15:40:49 78 1,882.50 CHIX xVqA@LDurgf Johnson Matthey Plc 24/01/2022 15:40:49 154 1,882.50 XLON xVqA@LDurgh Johnson Matthey Plc 24/01/2022 15:40:48 92 1,883.00 BATE xVqA@LDurgj Johnson Matthey Plc 24/01/2022 15:40:48 83 1,883.00 XLON xVqA@LDurgl Johnson Matthey Plc 24/01/2022 15:40:48 270 1,883.00 XLON xVqA@LDurgn Johnson Matthey Plc 24/01/2022 15:40:48 80 1,883.00 BATE xVqA@LDurgp Johnson Matthey Plc 24/01/2022 15:40:48 115 1,883.00 CHIX xVqA@LDurgt Johnson Matthey Plc 24/01/2022 15:40:48 84 1,883.00 BATE xVqA@LDurgr Johnson Matthey Plc 24/01/2022 15:40:36 534 1,883.00 XLON xVqA@LDurn3 Johnson Matthey Plc 24/01/2022 15:40:36 357 1,883.00 BATE xVqA@LDurn5 Johnson Matthey Plc 24/01/2022 15:40:36 7 1,883.00 BATE xVqA@LDurn7 Johnson Matthey Plc 24/01/2022 15:40:36 14 1,883.00 BATE xVqA@LDurn9 Johnson Matthey Plc 24/01/2022 15:40:36 131 1,883.00 CHIX xVqA@LDurnC Johnson Matthey Plc 24/01/2022 15:40:06 90 1,884.00 BATE xVqA@LDurwp Johnson Matthey Plc 24/01/2022 15:40:06 21 1,883.00 BATE xVqA@LDurwP Johnson Matthey Plc 24/01/2022 15:40:06 249 1,883.00 XLON xVqA@LDurwN Johnson Matthey Plc 24/01/2022 15:40:06 4 1,883.50 XLON xVqA@LDurwR Johnson Matthey Plc 24/01/2022 15:39:58 218 1,884.00 BATE xVqA@LDur1l Johnson Matthey Plc 24/01/2022 15:39:55 134 1,884.00 XLON xVqA@LDur31 Johnson Matthey Plc 24/01/2022 15:39:47 100 1,884.00 XLON xVqA@LDurCy Johnson Matthey Plc 24/01/2022 15:39:47 21 1,883.50 XLON xVqA@LDurC3 Johnson Matthey Plc 24/01/2022 15:39:32 103 1,884.00 XLON xVqA@LDurAW Johnson Matthey Plc 24/01/2022 15:39:32 242 1,884.00 XLON xVqA@LDurAe Johnson Matthey Plc 24/01/2022 15:39:32 116 1,884.00 XLON xVqA@LDurAc Johnson Matthey Plc 24/01/2022 15:38:35 1 1,882.50 BATE xVqA@LDuoko Johnson Matthey Plc 24/01/2022 15:38:35 93 1,882.50 XLON xVqA@LDuokq Johnson Matthey Plc 24/01/2022 15:38:34 163 1,883.50 XLON xVqA@LDuokG Johnson Matthey Plc 24/01/2022 15:38:34 92 1,883.50 CHIX xVqA@LDuokP Johnson Matthey Plc 24/01/2022 15:38:34 104 1,883.00 BATE xVqA@LDuokS Johnson Matthey Plc 24/01/2022 15:38:34 14 1,883.50 BATE xVqA@LDuokU Johnson Matthey Plc 24/01/2022 15:38:34 56 1,883.50 BATE xVqA@LDuofW Johnson Matthey Plc 24/01/2022 15:38:34 49 1,883.50 BATE xVqA@LDuofY Johnson Matthey Plc 24/01/2022 15:38:34 3 1,883.50 BATE xVqA@LDuofd Johnson Matthey Plc 24/01/2022 15:38:34 119 1,883.50 BATE xVqA@LDuofh Johnson Matthey Plc 24/01/2022 15:38:34 61 1,882.50 BATE xVqA@LDuofk Johnson Matthey Plc 24/01/2022 15:38:34 98 1,883.00 CHIX xVqA@LDuof7 Johnson Matthey Plc 24/01/2022 15:38:34 104 1,883.00 BATE xVqA@LDuof3 Johnson Matthey Plc 24/01/2022 15:38:34 146 1,883.50 CHIX xVqA@LDuof9 Johnson Matthey Plc 24/01/2022 15:38:34 241 1,883.50 BATE xVqA@LDuof5 Johnson Matthey Plc 24/01/2022 15:38:34 155 1,883.00 XLON xVqA@LDuof$ Johnson Matthey Plc 24/01/2022 15:38:34 357 1,883.50 XLON xVqA@LDuof1 Johnson Matthey Plc 24/01/2022 15:37:33 64 1,884.50 XLON xVqA@LDuo6l Johnson Matthey Plc 24/01/2022 15:37:32 29 1,884.50 XLON xVqA@LDuo6J Johnson Matthey Plc 24/01/2022 15:37:32 157 1,884.50 XLON xVqA@LDuo6L Johnson Matthey Plc 24/01/2022 15:37:32 33 1,884.00 XLON xVqA@LDuo1y Johnson Matthey Plc 24/01/2022 15:37:32 200 1,884.00 XLON xVqA@LDuo1@ Johnson Matthey Plc 24/01/2022 15:37:32 124 1,884.00 XLON xVqA@LDuo12 Johnson Matthey Plc 24/01/2022 15:37:32 183 1,884.00 CHIX xVqA@LDuo14 Johnson Matthey Plc 24/01/2022 15:37:32 5 1,884.00 CHIX xVqA@LDuo16 Johnson Matthey Plc 24/01/2022 15:34:56 147 1,883.50 XLON xVqA@LDupNn Johnson Matthey Plc 24/01/2022 15:34:56 90 1,883.00 XLON xVqA@LDupNu Johnson Matthey Plc 24/01/2022 15:34:56 61 1,883.50 XLON xVqA@LDupNq Johnson Matthey Plc 24/01/2022 15:34:56 73 1,883.50 XLON xVqA@LDupNs Johnson Matthey Plc 24/01/2022 15:34:56 81 1,883.00 BATE xVqA@LDupN1 Johnson Matthey Plc 24/01/2022 15:34:56 2 1,883.50 XLON xVqA@LDupN3 Johnson Matthey Plc 24/01/2022 15:34:56 86 1,883.50 BATE xVqA@LDupN5 Johnson Matthey Plc 24/01/2022 15:34:56 86 1,884.00 CHIX xVqA@LDupN7 Johnson Matthey Plc 24/01/2022 15:34:56 5 1,883.50 BATE xVqA@LDupNC Johnson Matthey Plc 24/01/2022 15:34:56 46 1,883.50 BATE xVqA@LDupNE Johnson Matthey Plc 24/01/2022 15:34:56 139 1,883.50 XLON xVqA@LDupNA Johnson Matthey Plc 24/01/2022 15:34:56 10 1,884.00 BATE xVqA@LDupNI Johnson Matthey Plc 24/01/2022 15:34:56 205 1,884.00 XLON xVqA@LDupNG Johnson Matthey Plc 24/01/2022 15:34:56 278 1,884.00 BATE xVqA@LDupNK Johnson Matthey Plc 24/01/2022 15:34:56 21 1,884.00 BATE xVqA@LDupNM Johnson Matthey Plc 24/01/2022 15:34:56 8 1,884.00 BATE xVqA@LDupNO Johnson Matthey Plc 24/01/2022 15:34:56 128 1,884.00 CHIX xVqA@LDupNQ Johnson Matthey Plc 24/01/2022 15:33:54 66 1,885.00 XLON xVqA@LDumiy Johnson Matthey Plc 24/01/2022 15:33:54 100 1,885.00 XLON xVqA@LDumi3 Johnson Matthey Plc 24/01/2022 15:33:54 9 1,884.50 XLON xVqA@LDumiC Johnson Matthey Plc 24/01/2022 15:33:54 52 1,884.50 XLON xVqA@LDumiE Johnson Matthey Plc 24/01/2022 15:33:54 66 1,884.50 XLON xVqA@LDumiG Johnson Matthey Plc 24/01/2022 15:33:54 95 1,884.50 BATE xVqA@LDumiI Johnson Matthey Plc 24/01/2022 15:33:54 6 1,885.00 BATE xVqA@LDumiM Johnson Matthey Plc 24/01/2022 15:33:54 213 1,885.00 XLON xVqA@LDumiK Johnson Matthey Plc 24/01/2022 15:33:54 8 1,885.00 BATE xVqA@LDumiQ Johnson Matthey Plc 24/01/2022 15:33:54 32 1,885.00 BATE xVqA@LDumiS Johnson Matthey Plc 24/01/2022 15:33:54 13 1,885.00 BATE xVqA@LDumiU Johnson Matthey Plc 24/01/2022 15:33:54 100 1,885.00 BATE xVqA@LDumlW Johnson Matthey Plc 24/01/2022 15:33:54 129 1,885.00 CHIX xVqA@LDumlY Johnson Matthey Plc 24/01/2022 15:33:54 366 1,885.50 BATE xVqA@LDumla Johnson Matthey Plc 24/01/2022 15:33:54 189 1,885.50 CHIX xVqA@LDumlc Johnson Matthey Plc 24/01/2022 15:33:54 488 1,885.50 XLON xVqA@LDumiO Johnson Matthey Plc 24/01/2022 15:33:40 68 1,885.50 XLON xVqA@LDumhD Johnson Matthey Plc 24/01/2022 15:33:40 79 1,885.50 XLON xVqA@LDumhF Johnson Matthey Plc 24/01/2022 15:33:40 62 1,885.50 XLON xVqA@LDumhH Johnson Matthey Plc 24/01/2022 15:33:40 126 1,885.50 XLON xVqA@LDumhJ Johnson Matthey Plc 24/01/2022 15:33:40 104 1,885.50 XLON xVqA@LDumhQ Johnson Matthey Plc 24/01/2022 15:33:27 77 1,885.50 BATE xVqA@LDumng Johnson Matthey Plc 24/01/2022 15:33:15 62 1,885.50 BATE xVqA@LDumzA Johnson Matthey Plc 24/01/2022 15:33:15 106 1,885.50 BATE xVqA@LDumzI Johnson Matthey Plc 24/01/2022 15:33:15 102 1,885.50 BATE xVqA@LDumzO Johnson Matthey Plc 24/01/2022 15:33:15 110 1,885.50 BATE xVqA@LDumyY Johnson Matthey Plc 24/01/2022 15:33:08 84 1,885.50 XLON xVqA@LDumwr Johnson Matthey Plc 24/01/2022 15:32:43 17 1,885.00 CHIX xVqA@LDumFq Johnson Matthey Plc 24/01/2022 15:32:43 43 1,885.00 CHIX xVqA@LDumFs Johnson Matthey Plc 24/01/2022 15:32:43 10 1,885.00 CHIX xVqA@LDumFw Johnson Matthey Plc 24/01/2022 15:32:43 72 1,885.00 CHIX xVqA@LDumFy Johnson Matthey Plc 24/01/2022 15:32:43 600 1,885.00 XLON xVqA@LDumFu Johnson Matthey Plc 24/01/2022 15:32:20 112 1,886.50 XLON xVqA@LDumMv Johnson Matthey Plc 24/01/2022 15:32:20 79 1,886.50 XLON xVqA@LDumMx Johnson Matthey Plc 24/01/2022 15:31:05 79 1,881.50 BATE xVqA@LDunzM Johnson Matthey Plc 24/01/2022 15:31:05 47 1,881.50 BATE xVqA@LDunzS Johnson Matthey Plc 24/01/2022 15:31:05 119 1,881.50 CHIX xVqA@LDunzU Johnson Matthey Plc 24/01/2022 15:31:05 98 1,881.50 XLON xVqA@LDunzO Johnson Matthey Plc 24/01/2022 15:31:05 40 1,881.50 XLON xVqA@LDunzQ Johnson Matthey Plc 24/01/2022 15:30:24 108 1,883.00 XLON xVqA@LDunBk Johnson Matthey Plc 24/01/2022 15:30:24 97 1,884.00 BATE xVqA@LDunBN Johnson Matthey Plc 24/01/2022 15:30:24 13 1,884.00 XLON xVqA@LDunBJ Johnson Matthey Plc 24/01/2022 15:30:24 108 1,884.00 XLON xVqA@LDunBL Johnson Matthey Plc 24/01/2022 15:30:24 141 1,884.50 BATE xVqA@LDunBR Johnson Matthey Plc 24/01/2022 15:30:24 174 1,884.50 XLON xVqA@LDunBP Johnson Matthey Plc 24/01/2022 15:30:14 50 1,885.00 XLON xVqA@LDunGu Johnson Matthey Plc 24/01/2022 15:30:14 131 1,885.00 XLON xVqA@LDunGw Johnson Matthey Plc 24/01/2022 15:30:14 69 1,885.00 CHIX xVqA@LDunG@ Johnson Matthey Plc 24/01/2022 15:30:14 49 1,885.00 CHIX xVqA@LDunG0 Johnson Matthey Plc 24/01/2022 15:30:14 151 1,885.00 BATE xVqA@LDunGy Johnson Matthey Plc 24/01/2022 15:29:41 158 1,885.00 XLON xVqA@LDu@kd Johnson Matthey Plc 24/01/2022 15:29:41 65 1,884.00 XLON xVqA@LDu@kg Johnson Matthey Plc 24/01/2022 15:29:41 114 1,885.00 CHIX xVqA@LDu@km Johnson Matthey Plc 24/01/2022 15:29:41 80 1,885.00 BATE xVqA@LDu@ko Johnson Matthey Plc 24/01/2022 15:29:41 258 1,885.00 XLON xVqA@LDu@ki Johnson Matthey Plc 24/01/2022 15:29:41 112 1,884.50 XLON xVqA@LDu@kk Johnson Matthey Plc 24/01/2022 15:29:09 118 1,885.50 BATE xVqA@LDu@7L Johnson Matthey Plc 24/01/2022 15:28:34 100 1,886.50 CHIX xVqA@LDu@8T Johnson Matthey Plc 24/01/2022 15:28:34 54 1,886.50 BATE xVqA@LDu@BZ Johnson Matthey Plc 24/01/2022 15:28:34 82 1,886.50 BATE xVqA@LDu@Bb Johnson Matthey Plc 24/01/2022 15:28:34 123 1,886.00 XLON xVqA@LDu@Bh Johnson Matthey Plc 24/01/2022 15:28:34 5 1,886.00 XLON xVqA@LDu@Bk Johnson Matthey Plc 24/01/2022 15:28:34 70 1,886.00 CHIX xVqA@LDu@Bo Johnson Matthey Plc 24/01/2022 15:28:34 46 1,886.00 BATE xVqA@LDu@Bq Johnson Matthey Plc 24/01/2022 15:28:34 9 1,886.00 CHIX xVqA@LDu@Bs Johnson Matthey Plc 24/01/2022 15:28:34 24 1,886.00 CHIX xVqA@LDu@Bu Johnson Matthey Plc 24/01/2022 15:28:34 159 1,886.00 XLON xVqA@LDu@Bm Johnson Matthey Plc 24/01/2022 15:28:34 5 1,886.00 CHIX xVqA@LDu@Bw Johnson Matthey Plc 24/01/2022 15:28:34 377 1,886.50 XLON xVqA@LDu@By Johnson Matthey Plc 24/01/2022 15:28:34 86 1,886.00 BATE xVqA@LDu@B@ Johnson Matthey Plc 24/01/2022 15:28:34 144 1,886.50 CHIX xVqA@LDu@B0 Johnson Matthey Plc 24/01/2022 15:28:34 304 1,886.50 BATE xVqA@LDu@B2 Johnson Matthey Plc 24/01/2022 15:28:32 63 1,887.00 XLON xVqA@LDu@An Johnson Matthey Plc 24/01/2022 15:28:32 43 1,887.00 XLON xVqA@LDu@Ap Johnson Matthey Plc 24/01/2022 15:28:32 61 1,887.00 XLON xVqA@LDu@Ax Johnson Matthey Plc 24/01/2022 15:28:32 16 1,887.00 XLON xVqA@LDu@Av Johnson Matthey Plc 24/01/2022 15:28:32 338 1,887.00 XLON xVqA@LDu@At Johnson Matthey Plc 24/01/2022 15:28:32 147 1,887.00 XLON xVqA@LDu@Ar Johnson Matthey Plc 24/01/2022 15:28:26 10 1,887.00 BATE xVqA@LDu@L7 Johnson Matthey Plc 24/01/2022 15:28:26 206 1,887.00 BATE xVqA@LDu@L9 Johnson Matthey Plc 24/01/2022 15:28:26 9 1,887.00 BATE xVqA@LDu@LB Johnson Matthey Plc 24/01/2022 15:26:29 85 1,887.00 XLON xVqA@LDu$my Johnson Matthey Plc 24/01/2022 15:26:29 64 1,887.00 XLON xVqA@LDu$m@ Johnson Matthey Plc 24/01/2022 15:26:27 114 1,887.50 XLON xVqA@LDu$pf Johnson Matthey Plc 24/01/2022 15:26:19 192 1,888.00 XLON xVqA@LDu$zt Johnson Matthey Plc 24/01/2022 15:26:19 18 1,888.00 CHIX xVqA@LDu$zv Johnson Matthey Plc 24/01/2022 15:26:19 149 1,888.00 BATE xVqA@LDu$zx Johnson Matthey Plc 24/01/2022 15:26:19 51 1,888.00 CHIX xVqA@LDu$zz Johnson Matthey Plc 24/01/2022 15:26:13 298 1,888.50 XLON xVqA@LDu$y@ Johnson Matthey Plc 24/01/2022 15:26:13 36 1,888.50 XLON xVqA@LDu$y0 Johnson Matthey Plc 24/01/2022 15:26:13 106 1,888.50 XLON xVqA@LDu$y2 Johnson Matthey Plc 24/01/2022 15:26:13 16 1,888.50 CHIX xVqA@LDu$y7 Johnson Matthey Plc 24/01/2022 15:26:13 82 1,888.50 CHIX xVqA@LDu$yB Johnson Matthey Plc 24/01/2022 15:26:13 219 1,888.50 BATE xVqA@LDu$y9 Johnson Matthey Plc 24/01/2022 15:26:13 144 1,889.00 CHIX xVqA@LDu$yN Johnson Matthey Plc 24/01/2022 15:26:13 218 1,889.00 BATE xVqA@LDu$yP Johnson Matthey Plc 24/01/2022 15:26:13 505 1,889.00 XLON xVqA@LDu$yL Johnson Matthey Plc 24/01/2022 15:25:27 34 1,889.50 BATE xVqA@LDu$DU Johnson Matthey Plc 24/01/2022 15:25:27 107 1,889.50 CHIX xVqA@LDu$CW Johnson Matthey Plc 24/01/2022 15:25:27 63 1,889.50 CHIX xVqA@LDu$CY Johnson Matthey Plc 24/01/2022 15:25:27 577 1,889.50 XLON xVqA@LDu$DS Johnson Matthey Plc 24/01/2022 15:25:27 200 1,889.50 BATE xVqA@LDu$Ca Johnson Matthey Plc 24/01/2022 15:25:27 28 1,889.50 CHIX xVqA@LDu$Cc Johnson Matthey Plc 24/01/2022 15:25:27 150 1,889.50 BATE xVqA@LDu$Ce Johnson Matthey Plc 24/01/2022 15:25:14 278 1,890.00 BATE xVqA@LDu$8t Johnson Matthey Plc 24/01/2022 15:25:01 77 1,890.00 CHIX xVqA@LDu$Tj Johnson Matthey Plc 24/01/2022 15:24:52 197 1,890.00 XLON xVqA@LDu$PU Johnson Matthey Plc 24/01/2022 15:24:52 217 1,890.00 XLON xVqA@LDu$Oc Johnson Matthey Plc 24/01/2022 15:24:52 27 1,890.00 XLON xVqA@LDu$Oa Johnson Matthey Plc 24/01/2022 15:24:51 55 1,890.00 BATE xVqA@LDu$Oo Johnson Matthey Plc 24/01/2022 15:24:18 65 1,890.50 CHIX xVqA@LDuyWL Johnson Matthey Plc 24/01/2022 15:24:13 112 1,890.50 BATE xVqA@LDuyYF Johnson Matthey Plc 24/01/2022 15:24:08 69 1,890.00 XLON xVqA@LDuykd Johnson Matthey Plc 24/01/2022 15:24:08 69 1,890.00 XLON xVqA@LDuykk Johnson Matthey Plc 24/01/2022 15:24:08 176 1,890.00 XLON xVqA@LDuykm Johnson Matthey Plc 24/01/2022 15:22:01 124 1,888.00 XLON xVqA@LDuzbP Johnson Matthey Plc 24/01/2022 15:22:01 83 1,888.00 XLON xVqA@LDuzbU Johnson Matthey Plc 24/01/2022 15:22:01 40 1,888.00 XLON xVqA@LDuzaW Johnson Matthey Plc 24/01/2022 15:22:00 10 1,888.00 BATE xVqA@LDuzdw Johnson Matthey Plc 24/01/2022 15:22:00 133 1,888.00 BATE xVqA@LDuzdy Johnson Matthey Plc 24/01/2022 15:21:51 8 1,888.50 BATE xVqA@LDuzXa Johnson Matthey Plc 24/01/2022 15:21:51 143 1,888.50 XLON xVqA@LDuzXe Johnson Matthey Plc 24/01/2022 15:21:51 9 1,888.50 XLON xVqA@LDuzXg Johnson Matthey Plc 24/01/2022 15:21:51 18 1,888.50 CHIX xVqA@LDuzXi Johnson Matthey Plc 24/01/2022 15:21:51 10 1,888.50 BATE xVqA@LDuzXk Johnson Matthey Plc 24/01/2022 15:21:51 43 1,888.50 CHIX xVqA@LDuzXo Johnson Matthey Plc 24/01/2022 15:21:51 350 1,889.00 XLON xVqA@LDuzXq Johnson Matthey Plc 24/01/2022 15:21:51 6 1,889.00 CHIX xVqA@LDuzXu Johnson Matthey Plc 24/01/2022 15:21:51 82 1,888.50 BATE xVqA@LDuzXs Johnson Matthey Plc 24/01/2022 15:21:51 87 1,889.00 CHIX xVqA@LDuzXw Johnson Matthey Plc 24/01/2022 15:21:51 9 1,889.00 BATE xVqA@LDuzXy Johnson Matthey Plc 24/01/2022 15:21:51 244 1,889.00 BATE xVqA@LDuzX@ Johnson Matthey Plc 24/01/2022 15:21:46 382 1,889.50 XLON xVqA@LDuzWB Johnson Matthey Plc 24/01/2022 15:21:46 263 1,889.50 BATE xVqA@LDuzWF Johnson Matthey Plc 24/01/2022 15:21:46 162 1,889.50 CHIX xVqA@LDuzWD Johnson Matthey Plc 24/01/2022 15:21:46 123 1,889.50 BATE xVqA@LDuzWH Johnson Matthey Plc 24/01/2022 15:21:16 1 1,890.00 BATE xVqA@LDuzhg Johnson Matthey Plc 24/01/2022 15:21:16 73 1,890.00 BATE xVqA@LDuzhe Johnson Matthey Plc 24/01/2022 15:21:13 210 1,890.00 XLON xVqA@LDuzqk Johnson Matthey Plc 24/01/2022 15:21:13 55 1,890.00 XLON xVqA@LDuzqs Johnson Matthey Plc 24/01/2022 15:21:13 77 1,890.00 XLON xVqA@LDuzqm Johnson Matthey Plc 24/01/2022 15:21:13 242 1,890.00 XLON xVqA@LDuzqo Johnson Matthey Plc 24/01/2022 15:21:13 23 1,890.00 XLON xVqA@LDuzqq Johnson Matthey Plc 24/01/2022 15:19:37 42 1,887.50 CHIX xVqA@LDuzAQ Johnson Matthey Plc 24/01/2022 15:19:35 55 1,888.00 XLON xVqA@LDuzLr Johnson Matthey Plc 24/01/2022 15:19:35 74 1,888.00 CHIX xVqA@LDuzLv Johnson Matthey Plc 24/01/2022 15:19:35 33 1,888.00 XLON xVqA@LDuzLt Johnson Matthey Plc 24/01/2022 15:19:15 97 1,889.50 XLON xVqA@LDuzJ9 Johnson Matthey Plc 24/01/2022 15:19:15 60 1,890.00 BATE xVqA@LDuzJD Johnson Matthey Plc 24/01/2022 15:19:15 142 1,890.00 XLON xVqA@LDuzJB Johnson Matthey Plc 24/01/2022 15:19:07 93 1,890.50 BATE xVqA@LDuzVY Johnson Matthey Plc 24/01/2022 15:19:07 200 1,890.50 XLON xVqA@LDuzVW Johnson Matthey Plc 24/01/2022 15:18:43 80 1,891.00 BATE xVqA@LDuzQ4 Johnson Matthey Plc 24/01/2022 15:18:42 77 1,891.00 BATE xVqA@LDuzQD Johnson Matthey Plc 24/01/2022 15:18:29 92 1,891.00 XLON xVqA@LDuwc1 Johnson Matthey Plc 24/01/2022 15:18:28 120 1,891.50 XLON xVqA@LDuwcT Johnson Matthey Plc 24/01/2022 15:18:28 24 1,891.50 BATE xVqA@LDuwcV Johnson Matthey Plc 24/01/2022 15:18:27 34 1,891.50 XLON xVqA@LDuwXs Johnson Matthey Plc 24/01/2022 15:18:27 77 1,891.50 BATE xVqA@LDuwXu Johnson Matthey Plc 24/01/2022 15:18:27 122 1,891.50 CHIX xVqA@LDuwX$ Johnson Matthey Plc 24/01/2022 15:18:27 265 1,891.50 XLON xVqA@LDuwXw Johnson Matthey Plc 24/01/2022 15:18:26 305 1,892.00 XLON xVqA@LDuwX8 Johnson Matthey Plc 24/01/2022 15:18:26 162 1,892.00 BATE xVqA@LDuwXE Johnson Matthey Plc 24/01/2022 15:18:26 99 1,892.00 CHIX xVqA@LDuwXG Johnson Matthey Plc 24/01/2022 15:18:26 121 1,892.00 XLON xVqA@LDuwXA Johnson Matthey Plc 24/01/2022 15:18:26 107 1,892.00 XLON xVqA@LDuwXC Johnson Matthey Plc 24/01/2022 15:18:26 68 1,892.00 BATE xVqA@LDuwXI Johnson Matthey Plc 24/01/2022 15:18:26 23 1,892.00 CHIX xVqA@LDuwXK Johnson Matthey Plc 24/01/2022 15:18:24 139 1,893.00 BATE xVqA@LDuwWw Johnson Matthey Plc 24/01/2022 15:18:24 40 1,893.00 BATE xVqA@LDuwWy Johnson Matthey Plc 24/01/2022 15:18:24 10 1,893.00 BATE xVqA@LDuwW@ Johnson Matthey Plc 24/01/2022 15:18:24 6 1,893.00 BATE xVqA@LDuwW0 Johnson Matthey Plc 24/01/2022 15:18:24 17 1,893.00 BATE xVqA@LDuwW2 Johnson Matthey Plc 24/01/2022 15:18:24 9 1,893.00 BATE xVqA@LDuwW4 Johnson Matthey Plc 24/01/2022 15:18:24 44 1,892.50 BATE xVqA@LDuwWA Johnson Matthey Plc 24/01/2022 15:18:24 72 1,892.50 BATE xVqA@LDuwW8 Johnson Matthey Plc 24/01/2022 15:18:24 64 1,892.50 BATE xVqA@LDuwW6 Johnson Matthey Plc 24/01/2022 15:18:02 138 1,892.50 CHIX xVqA@LDuwfR Johnson Matthey Plc 24/01/2022 15:18:02 583 1,892.50 XLON xVqA@LDuwfP Johnson Matthey Plc 24/01/2022 15:16:37 139 1,892.00 XLON xVqA@LDuw3B Johnson Matthey Plc 24/01/2022 15:16:37 115 1,892.00 CHIX xVqA@LDuw3H Johnson Matthey Plc 24/01/2022 15:16:37 91 1,892.00 BATE xVqA@LDuw3F Johnson Matthey Plc 24/01/2022 15:16:37 61 1,891.50 BATE xVqA@LDuw3D Johnson Matthey Plc 24/01/2022 15:16:02 127 1,892.00 XLON xVqA@LDuwK2 Johnson Matthey Plc 24/01/2022 15:15:51 83 1,892.00 XLON xVqA@LDuwHz Johnson Matthey Plc 24/01/2022 15:15:51 77 1,892.50 XLON xVqA@LDuwH$ Johnson Matthey Plc 24/01/2022 15:15:51 42 1,892.50 XLON xVqA@LDuwH1 Johnson Matthey Plc 24/01/2022 15:15:50 107 1,893.00 BATE xVqA@LDuwHQ Johnson Matthey Plc 24/01/2022 15:15:50 102 1,893.00 BATE xVqA@LDuwGW Johnson Matthey Plc 24/01/2022 15:15:50 142 1,893.00 XLON xVqA@LDuwGY Johnson Matthey Plc 24/01/2022 15:15:50 38 1,893.00 BATE xVqA@LDuwGc Johnson Matthey Plc 24/01/2022 15:15:50 22 1,893.00 XLON xVqA@LDuwGa Johnson Matthey Plc 24/01/2022 15:15:50 263 1,893.50 XLON xVqA@LDuwGe Johnson Matthey Plc 24/01/2022 15:15:50 125 1,893.50 XLON xVqA@LDuwGg Johnson Matthey Plc 24/01/2022 15:15:50 177 1,893.50 BATE xVqA@LDuwGi Johnson Matthey Plc 24/01/2022 15:15:50 26 1,893.50 BATE xVqA@LDuwGk Johnson Matthey Plc 24/01/2022 15:15:50 113 1,893.50 CHIX xVqA@LDuwGm Johnson Matthey Plc 24/01/2022 15:15:26 70 1,893.50 XLON xVqA@LDuwO4 Johnson Matthey Plc 24/01/2022 15:15:23 2 1,894.00 BATE xVqA@LDuwRK Johnson Matthey Plc 24/01/2022 15:15:22 14 1,894.00 CHIX xVqA@LDuwRO Johnson Matthey Plc 24/01/2022 15:15:22 18 1,894.00 BATE xVqA@LDuwRM Johnson Matthey Plc 24/01/2022 15:15:22 34 1,894.00 BATE xVqA@LDuwRQ Johnson Matthey Plc 24/01/2022 15:15:21 13 1,894.00 CHIX xVqA@LDuwQW Johnson Matthey Plc 24/01/2022 15:15:21 49 1,894.00 BATE xVqA@LDuwRS Johnson Matthey Plc 24/01/2022 15:15:21 11 1,894.00 CHIX xVqA@LDuwQY Johnson Matthey Plc 24/01/2022 15:15:21 181 1,894.00 XLON xVqA@LDuwRU Johnson Matthey Plc 24/01/2022 15:15:21 32 1,894.00 CHIX xVqA@LDuwQa Johnson Matthey Plc 24/01/2022 15:15:21 12 1,894.00 CHIX xVqA@LDuwQc Johnson Matthey Plc 24/01/2022 15:15:21 37 1,894.50 XLON xVqA@LDuwQe Johnson Matthey Plc 24/01/2022 15:15:21 163 1,894.50 XLON xVqA@LDuwQg Johnson Matthey Plc 24/01/2022 15:15:21 201 1,894.50 XLON xVqA@LDuwQi Johnson Matthey Plc 24/01/2022 15:15:21 15 1,894.50 XLON xVqA@LDuwQk Johnson Matthey Plc 24/01/2022 15:15:21 237 1,894.50 BATE xVqA@LDuwQm Johnson Matthey Plc 24/01/2022 15:15:21 122 1,894.50 CHIX xVqA@LDuwQo Johnson Matthey Plc 24/01/2022 15:14:45 282 1,895.00 XLON xVqA@LDuxkU Johnson Matthey Plc 24/01/2022 15:14:45 133 1,895.00 CHIX xVqA@LDuxfN Johnson Matthey Plc 24/01/2022 15:14:45 82 1,895.00 BATE xVqA@LDuxfJ Johnson Matthey Plc 24/01/2022 15:14:45 171 1,895.00 BATE xVqA@LDuxfL Johnson Matthey Plc 24/01/2022 15:14:36 76 1,896.00 XLON xVqA@LDuxqq Johnson Matthey Plc 24/01/2022 15:14:36 48 1,896.00 XLON xVqA@LDuxqs Johnson Matthey Plc 24/01/2022 15:12:58 63 1,895.00 BATE xVqA@LDuxTF Johnson Matthey Plc 24/01/2022 15:12:58 103 1,895.00 XLON xVqA@LDuxTB Johnson Matthey Plc 24/01/2022 15:12:58 33 1,895.00 XLON xVqA@LDuxTD Johnson Matthey Plc 24/01/2022 15:12:58 21 1,895.00 BATE xVqA@LDuxTH Johnson Matthey Plc 24/01/2022 15:12:57 125 1,895.50 XLON xVqA@LDuxSW Johnson Matthey Plc 24/01/2022 15:12:57 73 1,895.50 XLON xVqA@LDuxSY Johnson Matthey Plc 24/01/2022 15:12:54 43 1,895.50 BATE xVqA@LDuxVc Johnson Matthey Plc 24/01/2022 15:12:54 80 1,895.50 BATE xVqA@LDuxVe Johnson Matthey Plc 24/01/2022 15:12:53 40 1,895.50 BATE xVqA@LDuxUX Johnson Matthey Plc 24/01/2022 15:12:53 109 1,895.50 XLON xVqA@LDuxVT Johnson Matthey Plc 24/01/2022 15:12:53 43 1,895.50 XLON xVqA@LDuxVV Johnson Matthey Plc 24/01/2022 15:12:53 35 1,895.50 BATE xVqA@LDuxUZ Johnson Matthey Plc 24/01/2022 15:12:53 22 1,895.50 BATE xVqA@LDuxUb Johnson Matthey Plc 24/01/2022 15:12:53 47 1,895.50 BATE xVqA@LDuxUd Johnson Matthey Plc 24/01/2022 15:12:53 46 1,895.50 BATE xVqA@LDuxUf Johnson Matthey Plc 24/01/2022 15:12:53 110 1,895.50 CHIX xVqA@LDuxUh Johnson Matthey Plc 24/01/2022 15:12:32 239 1,896.00 XLON xVqA@LDuudE Johnson Matthey Plc 24/01/2022 15:12:32 80 1,896.00 BATE xVqA@LDuudG Johnson Matthey Plc 24/01/2022 15:12:32 111 1,896.00 CHIX xVqA@LDuudI Johnson Matthey Plc 24/01/2022 15:12:04 175 1,895.50 XLON xVqA@LDuugd Johnson Matthey Plc 24/01/2022 15:12:04 66 1,895.50 XLON xVqA@LDuugf Johnson Matthey Plc 24/01/2022 15:12:04 194 1,895.50 BATE xVqA@LDuugh Johnson Matthey Plc 24/01/2022 15:12:02 115 1,895.50 XLON xVqA@LDuur6 Johnson Matthey Plc 24/01/2022 15:11:28 262 1,895.00 XLON xVqA@LDuuwf Johnson Matthey Plc 24/01/2022 15:11:28 37 1,895.00 BATE xVqA@LDuuwh Johnson Matthey Plc 24/01/2022 15:11:28 31 1,895.50 BATE xVqA@LDuuw$ Johnson Matthey Plc 24/01/2022 15:11:28 12 1,895.50 BATE xVqA@LDuuw1 Johnson Matthey Plc 24/01/2022 15:11:28 110 1,895.50 BATE xVqA@LDuuw3 Johnson Matthey Plc 24/01/2022 15:11:28 6 1,895.50 BATE xVqA@LDuuw5 Johnson Matthey Plc 24/01/2022 15:11:28 102 1,895.50 XLON xVqA@LDuuwz Johnson Matthey Plc 24/01/2022 15:11:28 29 1,895.50 BATE xVqA@LDuuw7 Johnson Matthey Plc 24/01/2022 15:11:28 105 1,895.50 CHIX xVqA@LDuuw9 Johnson Matthey Plc 24/01/2022 15:11:28 6 1,895.50 CHIX xVqA@LDuuwB Johnson Matthey Plc 24/01/2022 15:10:51 177 1,896.00 XLON xVqA@LDuuAo Johnson Matthey Plc 24/01/2022 15:10:51 132 1,896.00 XLON xVqA@LDuuA$ Johnson Matthey Plc 24/01/2022 15:10:51 28 1,896.00 BATE xVqA@LDuuA3 Johnson Matthey Plc 24/01/2022 15:10:51 109 1,896.00 CHIX xVqA@LDuuA1 Johnson Matthey Plc 24/01/2022 15:10:51 68 1,896.00 BATE xVqA@LDuuA5 Johnson Matthey Plc 24/01/2022 15:10:24 101 1,895.50 XLON xVqA@LDuvai Johnson Matthey Plc 24/01/2022 15:10:23 148 1,896.00 XLON xVqA@LDuvak Johnson Matthey Plc 24/01/2022 15:10:05 65 1,897.50 XLON xVqA@LDuvgK Johnson Matthey Plc 24/01/2022 15:10:05 109 1,898.00 XLON xVqA@LDuvgM Johnson Matthey Plc 24/01/2022 15:10:05 252 1,898.50 XLON xVqA@LDuvgO Johnson Matthey Plc 24/01/2022 15:10:05 22 1,898.00 BATE xVqA@LDuvgQ Johnson Matthey Plc 24/01/2022 15:10:05 93 1,898.50 BATE xVqA@LDuvgS Johnson Matthey Plc 24/01/2022 15:10:05 80 1,898.50 BATE xVqA@LDuvgU Johnson Matthey Plc 24/01/2022 15:10:05 60 1,898.50 BATE xVqA@LDuvrW Johnson Matthey Plc 24/01/2022 15:10:05 72 1,898.50 CHIX xVqA@LDuvrY Johnson Matthey Plc 24/01/2022 15:10:03 111 1,899.00 XLON xVqA@LDuvqX Johnson Matthey Plc 24/01/2022 15:10:03 141 1,899.00 XLON xVqA@LDuvqZ Johnson Matthey Plc 24/01/2022 15:10:03 233 1,899.00 BATE xVqA@LDuvqb Johnson Matthey Plc 24/01/2022 15:10:03 108 1,899.00 CHIX xVqA@LDuvqd Johnson Matthey Plc 24/01/2022 15:09:12 113 1,899.00 BATE xVqA@LDuvEf Johnson Matthey Plc 24/01/2022 15:08:55 80 1,898.00 XLON xVqA@LDuvSU Johnson Matthey Plc 24/01/2022 15:08:54 73 1,898.50 XLON xVqA@LDuvV9 Johnson Matthey Plc 24/01/2022 15:08:50 48 1,899.00 CHIX xVqA@LDuvPB Johnson Matthey Plc 24/01/2022 15:08:50 104 1,899.00 XLON xVqA@LDuvPJ Johnson Matthey Plc 24/01/2022 15:08:50 3 1,899.50 XLON xVqA@LDuvPN Johnson Matthey Plc 24/01/2022 15:08:50 4 1,899.50 XLON xVqA@LDuvPP Johnson Matthey Plc 24/01/2022 15:08:50 66 1,899.50 CHIX xVqA@LDuvPT Johnson Matthey Plc 24/01/2022 15:08:50 250 1,899.50 XLON xVqA@LDuvPR Johnson Matthey Plc 24/01/2022 15:08:27 81 1,899.50 XLON xVqA@LDucYF Johnson Matthey Plc 24/01/2022 15:08:26 147 1,900.00 BATE xVqA@LDucjL Johnson Matthey Plc 24/01/2022 15:08:26 1 1,900.00 XLON xVqA@LDucjO Johnson Matthey Plc 24/01/2022 15:08:26 174 1,900.00 BATE xVqA@LDucjQ Johnson Matthey Plc 24/01/2022 15:08:26 394 1,900.00 XLON xVqA@LDucjS Johnson Matthey Plc 24/01/2022 15:08:23 69 1,900.00 XLON xVqA@LDucls Johnson Matthey Plc 24/01/2022 15:08:23 415 1,900.00 XLON xVqA@LDuclu Johnson Matthey Plc 24/01/2022 15:08:23 110 1,900.00 CHIX xVqA@LDucly Johnson Matthey Plc 24/01/2022 15:08:23 84 1,900.00 XLON xVqA@LDuclw Johnson Matthey Plc 24/01/2022 15:08:09 73 1,900.00 BATE xVqA@LDucgJ Johnson Matthey Plc 24/01/2022 15:08:08 210 1,900.00 XLON xVqA@LDucrg Johnson Matthey Plc 24/01/2022 15:08:08 140 1,900.00 CHIX xVqA@LDucrk Johnson Matthey Plc 24/01/2022 15:08:08 29 1,900.00 BATE xVqA@LDucri Johnson Matthey Plc 24/01/2022 15:08:01 152 1,900.00 BATE xVqA@LDucsY Johnson Matthey Plc 24/01/2022 15:08:01 98 1,900.50 CHIX xVqA@LDucsP Johnson Matthey Plc 24/01/2022 15:08:01 91 1,901.00 XLON xVqA@LDucsS Johnson Matthey Plc 24/01/2022 15:08:01 123 1,901.00 BATE xVqA@LDucnY Johnson Matthey Plc 24/01/2022 15:08:01 66 1,901.00 BATE xVqA@LDucno Johnson Matthey Plc 24/01/2022 15:08:01 106 1,900.50 BATE xVqA@LDucnt Johnson Matthey Plc 24/01/2022 15:08:01 10 1,901.50 BATE xVqA@LDucnk Johnson Matthey Plc 24/01/2022 15:08:01 21 1,901.50 BATE xVqA@LDucnm Johnson Matthey Plc 24/01/2022 15:08:01 120 1,900.00 XLON xVqA@LDucnw Johnson Matthey Plc 24/01/2022 15:08:01 85 1,900.50 XLON xVqA@LDucnu Johnson Matthey Plc 24/01/2022 15:08:01 15 1,902.00 BATE xVqA@LDucmc Johnson Matthey Plc 24/01/2022 15:08:01 56 1,901.50 XLON xVqA@LDucmY Johnson Matthey Plc 24/01/2022 15:08:01 37 1,901.50 XLON xVqA@LDucma Johnson Matthey Plc 24/01/2022 15:08:01 102 1,902.00 BATE xVqA@LDucmk Johnson Matthey Plc 24/01/2022 15:08:01 38 1,902.00 BATE xVqA@LDucmm Johnson Matthey Plc 24/01/2022 15:08:01 2 1,902.00 BATE xVqA@LDucmo Johnson Matthey Plc 24/01/2022 15:08:01 30 1,902.50 XLON xVqA@LDucme Johnson Matthey Plc 24/01/2022 15:08:01 155 1,902.00 XLON xVqA@LDucmg Johnson Matthey Plc 24/01/2022 15:08:01 68 1,902.00 CHIX xVqA@LDucmq Johnson Matthey Plc 24/01/2022 15:08:01 327 1,902.50 XLON xVqA@LDucmi Johnson Matthey Plc 24/01/2022 15:08:01 215 1,902.50 BATE xVqA@LDucms Johnson Matthey Plc 24/01/2022 15:08:01 14 1,902.50 BATE xVqA@LDucmu Johnson Matthey Plc 24/01/2022 15:08:01 102 1,902.50 CHIX xVqA@LDucmw Johnson Matthey Plc 24/01/2022 15:04:59 62 1,903.00 XLON xVqA@LDud@E Johnson Matthey Plc 24/01/2022 15:04:59 6 1,903.00 XLON xVqA@LDud@C Johnson Matthey Plc 24/01/2022 15:04:59 77 1,903.50 BATE xVqA@LDud@T Johnson Matthey Plc 24/01/2022 15:04:59 79 1,902.50 XLON xVqA@LDudv@ Johnson Matthey Plc 24/01/2022 15:04:59 44 1,903.00 XLON xVqA@LDudvy Johnson Matthey Plc 24/01/2022 15:04:59 200 1,902.50 XLON xVqA@LDudv0 Johnson Matthey Plc 24/01/2022 15:04:59 61 1,902.50 BATE xVqA@LDudv8 Johnson Matthey Plc 24/01/2022 15:04:59 51 1,902.50 XLON xVqA@LDudv6 Johnson Matthey Plc 24/01/2022 15:04:59 2 1,903.00 XLON xVqA@LDudvA Johnson Matthey Plc 24/01/2022 15:04:59 105 1,903.00 BATE xVqA@LDudvE Johnson Matthey Plc 24/01/2022 15:04:59 81 1,903.00 CHIX xVqA@LDudvG Johnson Matthey Plc 24/01/2022 15:04:59 106 1,903.00 XLON xVqA@LDudvI Johnson Matthey Plc 24/01/2022 15:04:59 68 1,903.50 BATE xVqA@LDudvK Johnson Matthey Plc 24/01/2022 15:04:59 17 1,903.50 BATE xVqA@LDudvM Johnson Matthey Plc 24/01/2022 15:04:59 156 1,903.50 BATE xVqA@LDudvO Johnson Matthey Plc 24/01/2022 15:04:59 137 1,903.50 CHIX xVqA@LDudvQ Johnson Matthey Plc 24/01/2022 15:04:59 228 1,903.50 XLON xVqA@LDudvS Johnson Matthey Plc 24/01/2022 15:04:28 6 1,904.00 XLON xVqA@LDudD4 Johnson Matthey Plc 24/01/2022 15:04:28 159 1,904.00 BATE xVqA@LDudD6 Johnson Matthey Plc 24/01/2022 15:04:28 126 1,904.00 CHIX xVqA@LDudDE Johnson Matthey Plc 24/01/2022 15:04:28 12 1,904.00 BATE xVqA@LDudDC Johnson Matthey Plc 24/01/2022 15:04:28 25 1,904.00 CHIX xVqA@LDudDG Johnson Matthey Plc 24/01/2022 15:04:28 219 1,904.00 XLON xVqA@LDudD8 Johnson Matthey Plc 24/01/2022 15:04:28 188 1,904.00 XLON xVqA@LDudDA Johnson Matthey Plc 24/01/2022 15:04:04 62 1,904.00 XLON xVqA@LDudA4 Johnson Matthey Plc 24/01/2022 15:03:23 112 1,905.50 XLON xVqA@LDuaXU Johnson Matthey Plc 24/01/2022 15:03:23 65 1,906.00 BATE xVqA@LDuaWW Johnson Matthey Plc 24/01/2022 15:03:23 130 1,906.00 XLON xVqA@LDuaWY Johnson Matthey Plc 24/01/2022 15:03:21 108 1,906.50 BATE xVqA@LDuaZo Johnson Matthey Plc 24/01/2022 15:03:21 3 1,906.50 BATE xVqA@LDuaZs Johnson Matthey Plc 24/01/2022 15:03:21 7 1,906.50 BATE xVqA@LDuaZu Johnson Matthey Plc 24/01/2022 15:03:21 111 1,906.50 XLON xVqA@LDuaZm Johnson Matthey Plc 24/01/2022 15:03:21 256 1,907.00 XLON xVqA@LDuaZq Johnson Matthey Plc 24/01/2022 15:03:21 273 1,907.00 BATE xVqA@LDuaZz Johnson Matthey Plc 24/01/2022 15:03:04 111 1,907.50 CHIX xVqA@LDuae2 Johnson Matthey Plc 24/01/2022 15:03:04 251 1,907.50 BATE xVqA@LDuae4 Johnson Matthey Plc 24/01/2022 15:03:04 335 1,907.50 XLON xVqA@LDuae6 Johnson Matthey Plc 24/01/2022 15:02:22 116 1,907.50 CHIX xVqA@LDua@H Johnson Matthey Plc 24/01/2022 15:02:22 244 1,907.50 XLON xVqA@LDua@F Johnson Matthey Plc 24/01/2022 15:02:21 95 1,907.50 XLON xVqA@LDuavp Johnson Matthey Plc 24/01/2022 15:02:21 197 1,907.50 BATE xVqA@LDuav3 Johnson Matthey Plc 24/01/2022 15:02:21 151 1,907.50 CHIX xVqA@LDuav5 Johnson Matthey Plc 24/01/2022 15:02:21 577 1,907.50 XLON xVqA@LDuav1 Johnson Matthey Plc 24/01/2022 15:01:44 100 1,908.00 XLON xVqA@LDua1I Johnson Matthey Plc 24/01/2022 15:01:08 138 1,905.50 XLON xVqA@LDua8s Johnson Matthey Plc 24/01/2022 15:01:07 91 1,906.00 XLON xVqA@LDua80 Johnson Matthey Plc 24/01/2022 15:01:07 80 1,906.00 BATE xVqA@LDua87 Johnson Matthey Plc 24/01/2022 15:01:07 319 1,906.00 XLON xVqA@LDua8C Johnson Matthey Plc 24/01/2022 15:01:07 85 1,906.00 BATE xVqA@LDua8E Johnson Matthey Plc 24/01/2022 15:00:54 129 1,906.50 CHIX xVqA@LDuaM9 Johnson Matthey Plc 24/01/2022 15:00:54 80 1,906.50 BATE xVqA@LDuaM7 Johnson Matthey Plc 24/01/2022 15:00:53 92 1,906.50 BATE xVqA@LDuaH5 Johnson Matthey Plc 24/01/2022 15:00:00 123 1,906.50 BATE xVqA@LDubeE Johnson Matthey Plc 24/01/2022 15:00:00 2 1,906.50 BATE xVqA@LDubhd Johnson Matthey Plc 24/01/2022 15:00:00 99 1,906.50 XLON xVqA@LDubhr Johnson Matthey Plc 24/01/2022 15:00:00 24 1,907.00 XLON xVqA@LDubhz Johnson Matthey Plc 24/01/2022 15:00:00 125 1,907.00 BATE xVqA@LDubh$ Johnson Matthey Plc 24/01/2022 15:00:00 142 1,907.00 XLON xVqA@LDubhL Johnson Matthey Plc 24/01/2022 15:00:00 291 1,907.50 XLON xVqA@LDubhH Johnson Matthey Plc 24/01/2022 15:00:00 91 1,907.50 XLON xVqA@LDubhJ Johnson Matthey Plc 24/01/2022 15:00:00 58 1,907.50 BATE xVqA@LDubhM Johnson Matthey Plc 24/01/2022 15:00:00 123 1,907.50 CHIX xVqA@LDubhQ Johnson Matthey Plc 24/01/2022 15:00:00 125 1,907.50 BATE xVqA@LDubhO Johnson Matthey Plc 24/01/2022 14:59:56 45 1,907.50 BATE xVqA@LDubo6 Johnson Matthey Plc 24/01/2022 14:59:55 111 1,907.50 CHIX xVqA@LDubzY Johnson Matthey Plc 24/01/2022 14:59:52 18 1,907.50 BATE xVqA@LDubyb Johnson Matthey Plc 24/01/2022 14:59:52 24 1,907.50 BATE xVqA@LDubyd Johnson Matthey Plc 24/01/2022 14:59:52 22 1,907.50 BATE xVqA@LDubyf Johnson Matthey Plc 24/01/2022 14:59:34 82 1,907.50 XLON xVqA@LDubw2 Johnson Matthey Plc 24/01/2022 14:59:01 108 1,908.00 XLON xVqA@LDub99 Johnson Matthey Plc 24/01/2022 14:59:01 99 1,908.00 CHIX xVqA@LDub9D Johnson Matthey Plc 24/01/2022 14:59:01 115 1,908.00 BATE xVqA@LDub9B Johnson Matthey Plc 24/01/2022 14:59:00 114 1,908.00 BATE xVqA@LDub8B Johnson Matthey Plc 24/01/2022 14:58:57 153 1,908.50 XLON xVqA@LDubAk Johnson Matthey Plc 24/01/2022 14:58:57 12 1,908.50 XLON xVqA@LDubAo Johnson Matthey Plc 24/01/2022 14:58:57 29 1,908.50 XLON xVqA@LDubAm Johnson Matthey Plc 24/01/2022 14:58:57 56 1,908.50 XLON xVqA@LDubAq Johnson Matthey Plc 24/01/2022 14:58:57 11 1,908.50 BATE xVqA@LDubAx Johnson Matthey Plc 24/01/2022 14:58:57 378 1,908.50 XLON xVqA@LDubA@ Johnson Matthey Plc 24/01/2022 14:58:57 75 1,908.50 XLON xVqA@LDubA0 Johnson Matthey Plc 24/01/2022 14:58:57 28 1,908.50 XLON xVqA@LDubA2 Johnson Matthey Plc 24/01/2022 14:58:57 135 1,908.50 BATE xVqA@LDubA4 Johnson Matthey Plc 24/01/2022 14:58:57 127 1,908.50 CHIX xVqA@LDubA6 Johnson Matthey Plc 24/01/2022 14:58:49 144 1,908.50 XLON xVqA@LDubNk Johnson Matthey Plc 24/01/2022 14:58:26 329 1,909.00 XLON xVqA@LDubVq Johnson Matthey Plc 24/01/2022 14:58:26 158 1,909.00 CHIX xVqA@LDubVu Johnson Matthey Plc 24/01/2022 14:58:26 310 1,909.00 BATE xVqA@LDubVs Johnson Matthey Plc 24/01/2022 14:57:03 52 1,909.00 XLON xVqA@LDuYzB Johnson Matthey Plc 24/01/2022 14:57:03 4 1,909.00 BATE xVqA@LDuYzH Johnson Matthey Plc 24/01/2022 14:57:03 47 1,909.00 XLON xVqA@LDuYzD Johnson Matthey Plc 24/01/2022 14:57:03 25 1,909.00 BATE xVqA@LDuYzJ Johnson Matthey Plc 24/01/2022 14:57:03 30 1,909.00 BATE xVqA@LDuYzL Johnson Matthey Plc 24/01/2022 14:57:03 12 1,909.00 BATE xVqA@LDuYzN Johnson Matthey Plc 24/01/2022 14:57:03 229 1,909.50 XLON xVqA@LDuYzF Johnson Matthey Plc 24/01/2022 14:57:03 108 1,909.50 BATE xVqA@LDuYzP Johnson Matthey Plc 24/01/2022 14:56:41 71 1,910.50 XLON xVqA@LDuYxj Johnson Matthey Plc 24/01/2022 14:56:41 34 1,910.50 XLON xVqA@LDuYxl Johnson Matthey Plc 24/01/2022 14:56:25 27 1,911.00 XLON xVqA@LDuY4L Johnson Matthey Plc 24/01/2022 14:56:25 126 1,911.00 XLON xVqA@LDuY4N Johnson Matthey Plc 24/01/2022 14:56:25 48 1,911.00 XLON xVqA@LDuY4Q Johnson Matthey Plc 24/01/2022 14:56:25 48 1,911.00 XLON xVqA@LDuY4S Johnson Matthey Plc 24/01/2022 14:56:25 82 1,912.00 BATE xVqA@LDuY7X Johnson Matthey Plc 24/01/2022 14:56:25 161 1,911.50 XLON xVqA@LDuY7a Johnson Matthey Plc 24/01/2022 14:56:25 219 1,912.00 XLON xVqA@LDuY7c Johnson Matthey Plc 24/01/2022 14:56:25 117 1,912.00 BATE xVqA@LDuY7e Johnson Matthey Plc 24/01/2022 14:56:10 189 1,912.00 XLON xVqA@LDuYCo Johnson Matthey Plc 24/01/2022 14:56:10 143 1,912.00 BATE xVqA@LDuYCq Johnson Matthey Plc 24/01/2022 14:56:10 79 1,912.00 CHIX xVqA@LDuYCs Johnson Matthey Plc 24/01/2022 14:56:08 2 1,912.00 XLON xVqA@LDuYFe Johnson Matthey Plc 24/01/2022 14:56:08 152 1,912.50 BATE xVqA@LDuYFi Johnson Matthey Plc 24/01/2022 14:56:08 114 1,912.50 CHIX xVqA@LDuYFk Johnson Matthey Plc 24/01/2022 14:55:04 70 1,911.50 XLON xVqA@LDuZdO Johnson Matthey Plc 24/01/2022 14:55:03 106 1,912.00 XLON xVqA@LDuZc3 Johnson Matthey Plc 24/01/2022 14:55:03 39 1,912.00 BATE xVqA@LDuZc8 Johnson Matthey Plc 24/01/2022 14:55:03 70 1,912.00 BATE xVqA@LDuZcA Johnson Matthey Plc 24/01/2022 14:55:03 118 1,911.50 XLON xVqA@LDuZcH Johnson Matthey Plc 24/01/2022 14:55:03 117 1,911.50 BATE xVqA@LDuZcJ Johnson Matthey Plc 24/01/2022 14:55:03 142 1,912.00 XLON xVqA@LDuZcL Johnson Matthey Plc 24/01/2022 14:55:03 28 1,912.00 XLON xVqA@LDuZcN Johnson Matthey Plc 24/01/2022 14:55:03 34 1,912.00 BATE xVqA@LDuZcP Johnson Matthey Plc 24/01/2022 14:55:03 134 1,912.00 BATE xVqA@LDuZcR Johnson Matthey Plc 24/01/2022 14:55:03 79 1,912.00 CHIX xVqA@LDuZcT Johnson Matthey Plc 24/01/2022 14:54:37 133 1,912.50 XLON xVqA@LDuZk1 Johnson Matthey Plc 24/01/2022 14:54:37 103 1,912.50 XLON xVqA@LDuZk3 Johnson Matthey Plc 24/01/2022 14:54:37 108 1,912.50 BATE xVqA@LDuZkF Johnson Matthey Plc 24/01/2022 14:54:37 65 1,912.50 XLON xVqA@LDuZkB Johnson Matthey Plc 24/01/2022 14:54:37 318 1,912.50 XLON xVqA@LDuZkD Johnson Matthey Plc 24/01/2022 14:54:37 82 1,912.50 BATE xVqA@LDuZkJ Johnson Matthey Plc 24/01/2022 14:54:37 103 1,912.50 CHIX xVqA@LDuZkH Johnson Matthey Plc 24/01/2022 14:54:37 47 1,912.50 BATE xVqA@LDuZkL Johnson Matthey Plc 24/01/2022 14:54:25 119 1,913.00 CHIX xVqA@LDuZq0 Johnson Matthey Plc 24/01/2022 14:54:25 49 1,913.00 CHIX xVqA@LDuZq2 Johnson Matthey Plc 24/01/2022 14:54:25 191 1,913.00 BATE xVqA@LDuZq4 Johnson Matthey Plc 24/01/2022 14:54:25 147 1,913.00 BATE xVqA@LDuZq9 Johnson Matthey Plc 24/01/2022 14:54:25 99 1,913.00 CHIX xVqA@LDuZqB Johnson Matthey Plc 24/01/2022 14:54:25 56 1,913.00 BATE xVqA@LDuZqD Johnson Matthey Plc 24/01/2022 14:54:25 70 1,913.00 BATE xVqA@LDuZqF Johnson Matthey Plc 24/01/2022 14:54:25 177 1,912.50 BATE xVqA@LDuZtW Johnson Matthey Plc 24/01/2022 14:54:25 51 1,912.50 BATE xVqA@LDuZtY Johnson Matthey Plc 24/01/2022 14:54:25 102 1,912.50 CHIX xVqA@LDuZqU Johnson Matthey Plc 24/01/2022 14:54:25 547 1,912.50 XLON xVqA@LDuZqS Johnson Matthey Plc 24/01/2022 14:53:26 221 1,912.00 XLON xVqA@LDuZ37 Johnson Matthey Plc 24/01/2022 14:53:26 10 1,912.00 BATE xVqA@LDuZ3B Johnson Matthey Plc 24/01/2022 14:53:26 348 1,912.00 XLON xVqA@LDuZ39 Johnson Matthey Plc 24/01/2022 14:52:54 283 1,912.00 XLON xVqA@LDuZNr Johnson Matthey Plc 24/01/2022 14:51:33 49 1,912.00 XLON xVqA@LDuWWN Johnson Matthey Plc 24/01/2022 14:51:33 10 1,912.50 CHIX xVqA@LDuWWR Johnson Matthey Plc 24/01/2022 14:51:33 71 1,912.50 BATE xVqA@LDuWWT Johnson Matthey Plc 24/01/2022 14:51:33 110 1,912.50 XLON xVqA@LDuWWP Johnson Matthey Plc 24/01/2022 14:51:32 79 1,913.00 CHIX xVqA@LDuWZl Johnson Matthey Plc 24/01/2022 14:51:32 94 1,913.00 BATE xVqA@LDuWZj Johnson Matthey Plc 24/01/2022 14:51:32 17 1,913.00 CHIX xVqA@LDuWZr Johnson Matthey Plc 24/01/2022 14:51:32 16 1,913.00 BATE xVqA@LDuWZn Johnson Matthey Plc 24/01/2022 14:51:32 26 1,913.00 BATE xVqA@LDuWZp Johnson Matthey Plc 24/01/2022 14:51:32 33 1,913.00 XLON xVqA@LDuWZf Johnson Matthey Plc 24/01/2022 14:51:32 220 1,913.00 XLON xVqA@LDuWZh Johnson Matthey Plc 24/01/2022 14:51:27 253 1,913.50 XLON xVqA@LDuWjC Johnson Matthey Plc 24/01/2022 14:51:27 136 1,913.50 BATE xVqA@LDuWjE Johnson Matthey Plc 24/01/2022 14:51:27 112 1,913.50 CHIX xVqA@LDuWjG Johnson Matthey Plc 24/01/2022 14:50:26 80 1,915.00 XLON xVqA@LDuW4m Johnson Matthey Plc 24/01/2022 14:50:26 64 1,915.00 BATE xVqA@LDuW4t Johnson Matthey Plc 24/01/2022 14:50:26 64 1,915.50 BATE xVqA@LDuW4y Johnson Matthey Plc 24/01/2022 14:50:26 133 1,915.50 XLON xVqA@LDuW4w Johnson Matthey Plc 24/01/2022 14:50:23 113 1,916.50 BATE xVqA@LDuW76 Johnson Matthey Plc 24/01/2022 14:50:13 79 1,916.00 XLON xVqA@LDuW04 Johnson Matthey Plc 24/01/2022 14:50:13 102 1,916.50 BATE xVqA@LDuW3h Johnson Matthey Plc 24/01/2022 14:50:13 1 1,916.50 XLON xVqA@LDuW3j Johnson Matthey Plc 24/01/2022 14:50:13 131 1,916.50 XLON xVqA@LDuW3l Johnson Matthey Plc 24/01/2022 14:50:13 50 1,916.50 CHIX xVqA@LDuW3n Johnson Matthey Plc 24/01/2022 14:50:12 305 1,917.00 XLON xVqA@LDuW3t Johnson Matthey Plc 24/01/2022 14:50:12 15 1,916.50 XLON xVqA@LDuW2b Johnson Matthey Plc 24/01/2022 14:50:12 116 1,916.50 BATE xVqA@LDuW2d Johnson Matthey Plc 24/01/2022 14:50:12 23 1,916.50 XLON xVqA@LDuW2f Johnson Matthey Plc 24/01/2022 14:50:12 131 1,916.50 XLON xVqA@LDuW2h Johnson Matthey Plc 24/01/2022 14:50:12 251 1,917.00 XLON xVqA@LDuW2k Johnson Matthey Plc 24/01/2022 14:50:12 174 1,917.00 XLON xVqA@LDuW2m Johnson Matthey Plc 24/01/2022 14:50:12 115 1,917.00 CHIX xVqA@LDuW2o Johnson Matthey Plc 24/01/2022 14:50:12 87 1,917.00 BATE xVqA@LDuW2q Johnson Matthey Plc 24/01/2022 14:50:12 131 1,917.00 BATE xVqA@LDuW2s Johnson Matthey Plc 24/01/2022 14:49:25 205 1,916.50 XLON xVqA@LDuWVz Johnson Matthey Plc 24/01/2022 14:49:25 142 1,916.50 XLON xVqA@LDuWV0 Johnson Matthey Plc 24/01/2022 14:49:25 5 1,917.00 CHIX xVqA@LDuWVR Johnson Matthey Plc 24/01/2022 14:49:25 155 1,917.00 XLON xVqA@LDuWVT Johnson Matthey Plc 24/01/2022 14:49:25 96 1,917.00 CHIX xVqA@LDuWVV Johnson Matthey Plc 24/01/2022 14:49:25 146 1,917.00 BATE xVqA@LDuWUX Johnson Matthey Plc 24/01/2022 14:49:25 24 1,917.50 BATE xVqA@LDuWUd Johnson Matthey Plc 24/01/2022 14:49:25 210 1,917.50 BATE xVqA@LDuWUf Johnson Matthey Plc 24/01/2022 14:49:25 100 1,917.50 BATE xVqA@LDuWUh Johnson Matthey Plc 24/01/2022 14:49:25 55 1,917.50 CHIX xVqA@LDuWUj Johnson Matthey Plc 24/01/2022 14:49:25 93 1,917.50 CHIX xVqA@LDuWUl Johnson Matthey Plc 24/01/2022 14:49:25 63 1,917.50 XLON xVqA@LDuWUZ Johnson Matthey Plc 24/01/2022 14:49:25 294 1,917.50 XLON xVqA@LDuWUb Johnson Matthey Plc 24/01/2022 14:49:10 95 1,918.00 XLON xVqA@LDuXdI Johnson Matthey Plc 24/01/2022 14:49:10 33 1,918.00 XLON xVqA@LDuXdK Johnson Matthey Plc 24/01/2022 14:48:11 116 1,916.00 CHIX xVqA@LDuX@L Johnson Matthey Plc 24/01/2022 14:48:11 65 1,916.00 BATE xVqA@LDuX@H Johnson Matthey Plc 24/01/2022 14:48:11 8 1,916.00 CHIX xVqA@LDuX@N Johnson Matthey Plc 24/01/2022 14:48:11 178 1,916.00 XLON xVqA@LDuX@F Johnson Matthey Plc 24/01/2022 14:48:11 17 1,916.00 XLON xVqA@LDuX@J Johnson Matthey Plc 24/01/2022 14:47:30 45 1,916.50 BATE xVqA@LDuXNW Johnson Matthey Plc 24/01/2022 14:47:30 17 1,916.50 XLON xVqA@LDuXNf Johnson Matthey Plc 24/01/2022 14:47:30 63 1,916.50 XLON xVqA@LDuXNh Johnson Matthey Plc 24/01/2022 14:47:30 64 1,916.50 BATE xVqA@LDuXNj Johnson Matthey Plc 24/01/2022 14:47:30 16 1,916.50 BATE xVqA@LDuXNl Johnson Matthey Plc 24/01/2022 14:47:22 52 1,916.50 BATE xVqA@LDuXJ5 Johnson Matthey Plc 24/01/2022 14:47:22 101 1,916.50 BATE xVqA@LDuXJ7 Johnson Matthey Plc 24/01/2022 14:47:22 432 1,916.50 XLON xVqA@LDuXJ3 Johnson Matthey Plc 24/01/2022 14:47:21 124 1,917.00 XLON xVqA@LDuXJV Johnson Matthey Plc 24/01/2022 14:47:21 349 1,917.00 XLON xVqA@LDuXIX Johnson Matthey Plc 24/01/2022 14:47:21 97 1,917.00 BATE xVqA@LDuXIZ Johnson Matthey Plc 24/01/2022 14:47:21 52 1,917.00 CHIX xVqA@LDuXIb Johnson Matthey Plc 24/01/2022 14:47:21 70 1,917.00 CHIX xVqA@LDuXId Johnson Matthey Plc 24/01/2022 14:46:28 120 1,917.50 BATE xVqA@LDukf$ Johnson Matthey Plc 24/01/2022 14:46:28 20 1,916.50 XLON xVqA@LDukfA Johnson Matthey Plc 24/01/2022 14:46:28 69 1,917.00 CHIX xVqA@LDukfI Johnson Matthey Plc 24/01/2022 14:46:28 85 1,917.00 BATE xVqA@LDukfE Johnson Matthey Plc 24/01/2022 14:46:28 8 1,917.00 CHIX xVqA@LDukfM Johnson Matthey Plc 24/01/2022 14:46:28 8 1,917.00 BATE xVqA@LDukfG Johnson Matthey Plc 24/01/2022 14:46:28 19 1,917.00 BATE xVqA@LDukfK Johnson Matthey Plc 24/01/2022 14:46:28 23 1,917.00 CHIX xVqA@LDukfQ Johnson Matthey Plc 24/01/2022 14:46:28 21 1,917.00 BATE xVqA@LDukfO Johnson Matthey Plc 24/01/2022 14:46:28 15 1,917.00 BATE xVqA@LDukfS Johnson Matthey Plc 24/01/2022 14:46:28 330 1,917.00 XLON xVqA@LDukfC Johnson Matthey Plc 24/01/2022 14:46:28 215 1,917.50 BATE xVqA@LDukfU Johnson Matthey Plc 24/01/2022 14:46:28 148 1,917.50 CHIX xVqA@LDukeW Johnson Matthey Plc 24/01/2022 14:45:16 81 1,916.00 XLON xVqA@LDukMg Johnson Matthey Plc 24/01/2022 14:45:14 84 1,916.50 BATE xVqA@LDukH8 Johnson Matthey Plc 24/01/2022 14:45:14 136 1,916.50 XLON xVqA@LDukH6 Johnson Matthey Plc 24/01/2022 14:45:14 97 1,917.00 BATE xVqA@LDukG7 Johnson Matthey Plc 24/01/2022 14:45:14 26 1,917.00 BATE xVqA@LDukG9 Johnson Matthey Plc 24/01/2022 14:45:14 114 1,917.00 XLON xVqA@LDukGC Johnson Matthey Plc 24/01/2022 14:45:14 200 1,917.00 XLON xVqA@LDukGE Johnson Matthey Plc 24/01/2022 14:45:14 120 1,916.50 BATE xVqA@LDukGP Johnson Matthey Plc 24/01/2022 14:45:14 92 1,917.00 BATE xVqA@LDukJW Johnson Matthey Plc 24/01/2022 14:45:14 8 1,917.00 BATE xVqA@LDukJY Johnson Matthey Plc 24/01/2022 14:45:14 125 1,917.00 CHIX xVqA@LDukJc Johnson Matthey Plc 24/01/2022 14:45:14 74 1,917.00 BATE xVqA@LDukJa Johnson Matthey Plc 24/01/2022 14:45:14 37 1,917.00 XLON xVqA@LDukGS Johnson Matthey Plc 24/01/2022 14:45:14 47 1,917.00 XLON xVqA@LDukGU Johnson Matthey Plc 24/01/2022 14:44:26 72 1,919.00 XLON xVqA@LDulq1 Johnson Matthey Plc 24/01/2022 14:44:26 9 1,919.00 XLON xVqA@LDulq3 Johnson Matthey Plc 24/01/2022 14:44:26 118 1,919.50 XLON xVqA@LDultY Johnson Matthey Plc 24/01/2022 14:44:25 132 1,919.50 XLON xVqA@LDultj Johnson Matthey Plc 24/01/2022 14:44:25 65 1,919.50 CHIX xVqA@LDultl Johnson Matthey Plc 24/01/2022 14:44:09 122 1,920.50 XLON xVqA@LDulyi Johnson Matthey Plc 24/01/2022 14:44:08 205 1,921.00 XLON xVqA@LDul$n Johnson Matthey Plc 24/01/2022 14:44:08 385 1,921.50 XLON xVqA@LDul$p Johnson Matthey Plc 24/01/2022 14:44:06 80 1,922.00 XLON xVqA@LDul@y Johnson Matthey Plc 24/01/2022 14:44:01 71 1,922.50 XLON xVqA@LDuluN Johnson Matthey Plc 24/01/2022 14:44:01 22 1,922.50 XLON xVqA@LDuluP Johnson Matthey Plc 24/01/2022 14:44:00 140 1,923.00 BATE xVqA@LDulxq Johnson Matthey Plc 24/01/2022 14:44:00 28 1,923.00 XLON xVqA@LDulxw Johnson Matthey Plc 24/01/2022 14:44:00 89 1,923.00 CHIX xVqA@LDulxy Johnson Matthey Plc 24/01/2022 14:44:00 240 1,923.00 BATE xVqA@LDulx@ Johnson Matthey Plc 24/01/2022 14:44:00 130 1,923.50 CHIX xVqA@LDulx2 Johnson Matthey Plc 24/01/2022 14:44:00 127 1,923.00 XLON xVqA@LDulx0 Johnson Matthey Plc 24/01/2022 14:44:00 357 1,923.50 XLON xVqA@LDulx4 Johnson Matthey Plc 24/01/2022 14:43:48 522 1,924.00 XLON xVqA@LDul1s Johnson Matthey Plc 24/01/2022 14:43:47 357 1,923.50 XLON xVqA@LDul16 Johnson Matthey Plc 24/01/2022 14:43:47 227 1,923.50 BATE xVqA@LDul18 Johnson Matthey Plc 24/01/2022 14:43:47 65 1,923.50 CHIX xVqA@LDul1A Johnson Matthey Plc 24/01/2022 14:43:47 120 1,923.50 CHIX xVqA@LDul1C Johnson Matthey Plc 24/01/2022 14:43:27 180 1,925.00 BATE xVqA@LDul8X Johnson Matthey Plc 24/01/2022 14:43:27 85 1,925.00 BATE xVqA@LDul8Z Johnson Matthey Plc 24/01/2022 14:43:27 78 1,925.00 BATE xVqA@LDul8d Johnson Matthey Plc 24/01/2022 14:43:27 152 1,925.00 BATE xVqA@LDul8b Johnson Matthey Plc 24/01/2022 14:43:27 25 1,925.00 BATE xVqA@LDul8m Johnson Matthey Plc 24/01/2022 14:43:27 13 1,925.00 BATE xVqA@LDul8s Johnson Matthey Plc 24/01/2022 14:43:27 14 1,925.00 BATE xVqA@LDul8w Johnson Matthey Plc 24/01/2022 14:43:27 19 1,925.00 BATE xVqA@LDul8u Johnson Matthey Plc 24/01/2022 14:43:27 13 1,925.00 BATE xVqA@LDul8q Johnson Matthey Plc 24/01/2022 14:43:27 45 1,925.00 BATE xVqA@LDul8o Johnson Matthey Plc 24/01/2022 14:43:27 79 1,924.50 CHIX xVqA@LDul80 Johnson Matthey Plc 24/01/2022 14:43:27 5 1,924.50 CHIX xVqA@LDul84 Johnson Matthey Plc 24/01/2022 14:43:27 40 1,924.50 CHIX xVqA@LDul82 Johnson Matthey Plc 24/01/2022 14:42:45 28 1,922.50 CHIX xVqA@LDuiaM Johnson Matthey Plc 24/01/2022 14:41:01 63 1,923.50 BATE xVqA@LDujYl Johnson Matthey Plc 24/01/2022 14:41:00 110 1,923.00 XLON xVqA@LDujY@ Johnson Matthey Plc 24/01/2022 14:41:00 10 1,923.00 XLON xVqA@LDujY0 Johnson Matthey Plc 24/01/2022 14:41:00 122 1,922.50 XLON xVqA@LDujYG Johnson Matthey Plc 24/01/2022 14:41:00 4 1,923.00 BATE xVqA@LDujYO Johnson Matthey Plc 24/01/2022 14:41:00 14 1,923.00 BATE xVqA@LDujYQ Johnson Matthey Plc 24/01/2022 14:41:00 6 1,923.00 BATE xVqA@LDujYS Johnson Matthey Plc 24/01/2022 14:41:00 4 1,923.00 BATE xVqA@LDujYU Johnson Matthey Plc 24/01/2022 14:41:00 45 1,923.00 XLON xVqA@LDujYI Johnson Matthey Plc 24/01/2022 14:41:00 108 1,923.00 XLON xVqA@LDujYK Johnson Matthey Plc 24/01/2022 14:41:00 13 1,923.00 BATE xVqA@LDujjW Johnson Matthey Plc 24/01/2022 14:41:00 11 1,923.00 BATE xVqA@LDujjY Johnson Matthey Plc 24/01/2022 14:41:00 18 1,923.00 BATE xVqA@LDujja Johnson Matthey Plc 24/01/2022 14:41:00 52 1,923.00 XLON xVqA@LDujYM Johnson Matthey Plc 24/01/2022 14:41:00 108 1,923.50 BATE xVqA@LDujjg Johnson Matthey Plc 24/01/2022 14:41:00 254 1,923.50 XLON xVqA@LDujjc Johnson Matthey Plc 24/01/2022 14:41:00 217 1,923.50 XLON xVqA@LDujje Johnson Matthey Plc 24/01/2022 14:40:51 11 1,925.00 BATE xVqA@LDujnb Johnson Matthey Plc 24/01/2022 14:40:51 188 1,925.00 BATE xVqA@LDujnj Johnson Matthey Plc 24/01/2022 14:40:51 133 1,925.00 BATE xVqA@LDujnm Johnson Matthey Plc 24/01/2022 14:40:50 108 1,924.00 BATE xVqA@LDujmW Johnson Matthey Plc 24/01/2022 14:40:50 85 1,924.00 CHIX xVqA@LDujmY Johnson Matthey Plc 24/01/2022 14:40:50 155 1,924.00 XLON xVqA@LDujnU Johnson Matthey Plc 24/01/2022 14:40:50 51 1,924.50 BATE xVqA@LDujmc Johnson Matthey Plc 24/01/2022 14:40:50 123 1,924.50 CHIX xVqA@LDujme Johnson Matthey Plc 24/01/2022 14:40:50 200 1,924.50 BATE xVqA@LDujmg Johnson Matthey Plc 24/01/2022 14:40:50 357 1,924.50 XLON xVqA@LDujma Johnson Matthey Plc 24/01/2022 14:40:43 55 1,924.50 CHIX xVqA@LDuj$B Johnson Matthey Plc 24/01/2022 14:40:43 798 1,925.50 XLON xVqA@LDuj$D Johnson Matthey Plc 24/01/2022 14:40:43 25 1,925.50 XLON xVqA@LDuj$F Johnson Matthey Plc 24/01/2022 14:40:43 101 1,925.50 XLON xVqA@LDuj$Q Johnson Matthey Plc 24/01/2022 14:40:43 168 1,925.50 XLON xVqA@LDuj$O Johnson Matthey Plc 24/01/2022 14:40:35 27 1,925.00 BATE xVqA@LDuj5d Johnson Matthey Plc 24/01/2022 14:40:34 27 1,925.00 BATE xVqA@LDuj5n Johnson Matthey Plc 24/01/2022 14:40:34 53 1,925.00 XLON xVqA@LDuj5s Johnson Matthey Plc 24/01/2022 14:40:34 27 1,925.00 BATE xVqA@LDuj5z Johnson Matthey Plc 24/01/2022 14:40:34 45 1,925.00 XLON xVqA@LDuj53 Johnson Matthey Plc 24/01/2022 14:40:34 289 1,925.00 XLON xVqA@LDuj5L Johnson Matthey Plc 24/01/2022 14:40:30 475 1,924.00 XLON xVqA@LDuj0x Johnson Matthey Plc 24/01/2022 14:40:30 41 1,924.50 BATE xVqA@LDuj08 Johnson Matthey Plc 24/01/2022 14:40:30 31 1,924.50 BATE xVqA@LDuj0A Johnson Matthey Plc 24/01/2022 14:40:30 357 1,924.00 XLON xVqA@LDuj0I Johnson Matthey Plc 24/01/2022 14:40:30 163 1,924.00 CHIX xVqA@LDuj0K Johnson Matthey Plc 24/01/2022 14:40:30 187 1,924.00 BATE xVqA@LDuj0M Johnson Matthey Plc 24/01/2022 14:40:30 41 1,924.00 BATE xVqA@LDuj0O Johnson Matthey Plc 24/01/2022 14:39:42 318 1,924.50 BATE xVqA@LDugdi Johnson Matthey Plc 24/01/2022 14:39:42 39 1,924.50 BATE xVqA@LDugdk Johnson Matthey Plc 24/01/2022 14:39:42 155 1,924.50 BATE xVqA@LDugdx Johnson Matthey Plc 24/01/2022 14:39:42 231 1,924.00 BATE xVqA@LDugd9 Johnson Matthey Plc 24/01/2022 14:38:27 144 1,924.00 CHIX xVqA@LDugNn Johnson Matthey Plc 24/01/2022 14:37:45 80 1,924.00 XLON xVqA@LDuhfG Johnson Matthey Plc 24/01/2022 14:37:45 13 1,924.00 XLON xVqA@LDuheW Johnson Matthey Plc 24/01/2022 14:37:45 98 1,924.00 XLON xVqA@LDuheY Johnson Matthey Plc 24/01/2022 14:37:45 20 1,924.00 XLON xVqA@LDuhec Johnson Matthey Plc 24/01/2022 14:37:45 128 1,924.00 XLON xVqA@LDuhea Johnson Matthey Plc 24/01/2022 14:37:45 155 1,923.50 XLON xVqA@LDuheo Johnson Matthey Plc 24/01/2022 14:37:45 99 1,923.50 BATE xVqA@LDuheq Johnson Matthey Plc 24/01/2022 14:37:45 121 1,923.50 CHIX xVqA@LDuhes Johnson Matthey Plc 24/01/2022 14:37:45 357 1,924.00 XLON xVqA@LDuheu Johnson Matthey Plc 24/01/2022 14:37:45 228 1,924.00 BATE xVqA@LDuhew Johnson Matthey Plc 24/01/2022 14:37:45 176 1,924.00 CHIX xVqA@LDuhey Johnson Matthey Plc 24/01/2022 14:37:13 67 1,924.50 CHIX xVqA@LDuhv5 Johnson Matthey Plc 24/01/2022 14:37:13 200 1,924.50 CHIX xVqA@LDuhv7 Johnson Matthey Plc 24/01/2022 14:37:13 22 1,924.50 CHIX xVqA@LDuhv9 Johnson Matthey Plc 24/01/2022 14:37:13 357 1,924.00 XLON xVqA@LDuhvG Johnson Matthey Plc 24/01/2022 14:37:13 102 1,924.00 CHIX xVqA@LDuhvI Johnson Matthey Plc 24/01/2022 14:37:13 228 1,924.00 BATE xVqA@LDuhvK Johnson Matthey Plc 24/01/2022 14:37:00 72 1,924.00 XLON xVqA@LDuhBu Johnson Matthey Plc 24/01/2022 14:37:00 643 1,924.00 BATE xVqA@LDuhB@ Johnson Matthey Plc 24/01/2022 14:37:00 110 1,924.00 CHIX xVqA@LDuhBz Johnson Matthey Plc 24/01/2022 14:37:00 3 1,924.00 BATE xVqA@LDuhB0 Johnson Matthey Plc 24/01/2022 14:36:02 61 1,923.00 XLON xVqA@LDueF8 Johnson Matthey Plc 24/01/2022 14:36:02 30 1,923.00 XLON xVqA@LDueFC Johnson Matthey Plc 24/01/2022 14:36:02 99 1,923.00 XLON xVqA@LDueFA Johnson Matthey Plc 24/01/2022 14:36:02 9 1,922.50 BATE xVqA@LDueFM Johnson Matthey Plc 24/01/2022 14:36:02 5 1,922.50 CHIX xVqA@LDueFO Johnson Matthey Plc 24/01/2022 14:36:02 97 1,922.50 CHIX xVqA@LDueFS Johnson Matthey Plc 24/01/2022 14:36:02 220 1,922.50 BATE xVqA@LDueFQ Johnson Matthey Plc 24/01/2022 14:36:02 180 1,922.50 XLON xVqA@LDueFI Johnson Matthey Plc 24/01/2022 14:36:02 672 1,922.50 XLON xVqA@LDueFK Johnson Matthey Plc 24/01/2022 14:36:02 132 1,923.00 XLON xVqA@LDueEh Johnson Matthey Plc 24/01/2022 14:35:15 377 1,923.00 XLON xVqA@LDuffm Johnson Matthey Plc 24/01/2022 14:35:15 16 1,923.00 XLON xVqA@LDuffo Johnson Matthey Plc 24/01/2022 14:35:13 36 1,922.00 CHIX xVqA@LDufhT Johnson Matthey Plc 24/01/2022 14:35:13 36 1,922.00 CHIX xVqA@LDufhV Johnson Matthey Plc 24/01/2022 14:35:13 66 1,922.00 CHIX xVqA@LDufgb Johnson Matthey Plc 24/01/2022 14:35:13 20 1,922.00 CHIX xVqA@LDufgf Johnson Matthey Plc 24/01/2022 14:35:13 39 1,922.00 CHIX xVqA@LDufgd Johnson Matthey Plc 24/01/2022 14:34:39 73 1,920.00 BATE xVqA@LDufKT Johnson Matthey Plc 24/01/2022 14:34:39 102 1,919.00 CHIX xVqA@LDufNl Johnson Matthey Plc 24/01/2022 14:34:39 250 1,919.00 BATE xVqA@LDufNn Johnson Matthey Plc 24/01/2022 14:34:13 87 1,919.00 BATE xVqA@LDuMZB Johnson Matthey Plc 24/01/2022 14:34:13 409 1,919.00 BATE xVqA@LDuMZH Johnson Matthey Plc 24/01/2022 14:34:13 480 1,919.00 XLON xVqA@LDuMZQ Johnson Matthey Plc 24/01/2022 14:34:13 81 1,919.00 BATE xVqA@LDuMYW Johnson Matthey Plc 24/01/2022 14:34:13 81 1,919.00 BATE xVqA@LDuMYf Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYi Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYk Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYx Johnson Matthey Plc 24/01/2022 14:34:13 212 1,919.00 XLON xVqA@LDuMYz Johnson Matthey Plc 24/01/2022 14:34:13 173 1,919.00 BATE xVqA@LDuMY0 Johnson Matthey Plc 24/01/2022 14:34:13 155 1,918.50 XLON xVqA@LDuMY7 Johnson Matthey Plc 24/01/2022 14:34:12 48 1,919.00 XLON xVqA@LDuMjX Johnson Matthey Plc 24/01/2022 14:34:12 324 1,919.00 XLON xVqA@LDuMjn Johnson Matthey Plc 24/01/2022 14:34:12 7 1,919.00 BATE xVqA@LDuMjB Johnson Matthey Plc 24/01/2022 14:34:12 28 1,919.00 BATE xVqA@LDuMjD Johnson Matthey Plc 24/01/2022 14:34:12 66 1,919.00 BATE xVqA@LDuMjF Johnson Matthey Plc 24/01/2022 14:34:12 30 1,918.00 BATE xVqA@LDuMjI Johnson Matthey Plc 24/01/2022 14:34:12 49 1,918.00 XLON xVqA@LDuMjK Johnson Matthey Plc 24/01/2022 14:34:12 44 1,918.00 XLON xVqA@LDuMjM Johnson Matthey Plc 24/01/2022 14:34:12 21 1,918.00 BATE xVqA@LDuMjO Johnson Matthey Plc 24/01/2022 14:34:12 9 1,918.00 BATE xVqA@LDuMjS Johnson Matthey Plc 24/01/2022 14:34:12 101 1,918.50 BATE xVqA@LDuMiW Johnson Matthey Plc 24/01/2022 14:34:12 69 1,918.50 CHIX xVqA@LDuMiY Johnson Matthey Plc 24/01/2022 14:34:12 233 1,919.00 BATE xVqA@LDuMia Johnson Matthey Plc 24/01/2022 14:34:12 102 1,919.00 CHIX xVqA@LDuMic Johnson Matthey Plc 24/01/2022 14:34:12 155 1,918.50 XLON xVqA@LDuMjQ Johnson Matthey Plc 24/01/2022 14:34:12 357 1,919.00 XLON xVqA@LDuMjU Johnson Matthey Plc 24/01/2022 14:32:22 547 1,919.00 XLON xVqA@LDuNvN Johnson Matthey Plc 24/01/2022 14:32:22 71 1,919.00 CHIX xVqA@LDuNvP Johnson Matthey Plc 24/01/2022 14:32:22 51 1,919.00 CHIX xVqA@LDuNvR Johnson Matthey Plc 24/01/2022 14:31:49 143 1,918.00 XLON xVqA@LDuNKI Johnson Matthey Plc 24/01/2022 14:31:49 103 1,918.00 XLON xVqA@LDuNKK Johnson Matthey Plc 24/01/2022 14:31:49 128 1,918.00 CHIX xVqA@LDuNKM Johnson Matthey Plc 24/01/2022 14:31:49 61 1,918.00 BATE xVqA@LDuNKO Johnson Matthey Plc 24/01/2022 14:31:49 53 1,918.00 BATE xVqA@LDuNKQ Johnson Matthey Plc 24/01/2022 14:31:49 18 1,918.00 BATE xVqA@LDuNKS Johnson Matthey Plc 24/01/2022 14:31:49 11 1,918.00 BATE xVqA@LDuNKU Johnson Matthey Plc 24/01/2022 14:31:49 99 1,918.50 XLON xVqA@LDuNNW Johnson Matthey Plc 24/01/2022 14:31:49 463 1,918.50 XLON xVqA@LDuNNY Johnson Matthey Plc 24/01/2022 14:31:49 186 1,918.50 CHIX xVqA@LDuNNa Johnson Matthey Plc 24/01/2022 14:31:49 329 1,918.50 BATE xVqA@LDuNNc Johnson Matthey Plc 24/01/2022 14:31:14 212 1,919.00 XLON xVqA@LDuKrF Johnson Matthey Plc 24/01/2022 14:30:14 70 1,917.50 XLON xVqA@LDuLkZ Johnson Matthey Plc 24/01/2022 14:30:14 74 1,918.00 BATE xVqA@LDuLkd Johnson Matthey Plc 24/01/2022 14:30:14 107 1,918.00 XLON xVqA@LDuLkb Johnson Matthey Plc 24/01/2022 14:30:12 80 1,918.50 XLON xVqA@LDuLf$ Johnson Matthey Plc 24/01/2022 14:30:12 20 1,919.00 BATE xVqA@LDuLf1 Johnson Matthey Plc 24/01/2022 14:30:12 98 1,919.00 BATE xVqA@LDuLf3 Johnson Matthey Plc 24/01/2022 14:30:06 99 1,919.00 XLON xVqA@LDuLrX Johnson Matthey Plc 24/01/2022 14:30:04 79 1,919.50 BATE xVqA@LDuLqj Johnson Matthey Plc 24/01/2022 14:30:04 132 1,919.50 CHIX xVqA@LDuLql Johnson Matthey Plc 24/01/2022 14:30:03 167 1,919.50 XLON xVqA@LDuLtx Johnson Matthey Plc 24/01/2022 14:30:03 10 1,920.00 BATE xVqA@LDuLtz Johnson Matthey Plc 24/01/2022 14:30:03 108 1,920.00 BATE xVqA@LDuLt$ Johnson Matthey Plc 24/01/2022 14:30:03 108 1,920.00 CHIX xVqA@LDuLt1 Johnson Matthey Plc 24/01/2022 14:30:03 384 1,920.00 XLON xVqA@LDuLt3 Johnson Matthey Plc 24/01/2022 14:29:43 47 1,920.50 XLON xVqA@LDuLv4 Johnson Matthey Plc 24/01/2022 14:29:43 378 1,920.50 XLON xVqA@LDuLv6 Johnson Matthey Plc 24/01/2022 14:29:43 147 1,920.50 BATE xVqA@LDuLv8 Johnson Matthey Plc 24/01/2022 14:29:43 124 1,920.50 BATE xVqA@LDuLvA Johnson Matthey Plc 24/01/2022 14:29:08 109 1,921.00 CHIX xVqA@LDuLCO Johnson Matthey Plc 24/01/2022 14:29:08 4 1,921.00 CHIX xVqA@LDuLCM Johnson Matthey Plc 24/01/2022 14:29:08 168 1,921.00 CHIX xVqA@LDuLCV Johnson Matthey Plc 24/01/2022 14:29:08 117 1,921.50 BATE xVqA@LDuLFf Johnson Matthey Plc 24/01/2022 14:29:08 400 1,921.50 BATE xVqA@LDuLFh Johnson Matthey Plc 24/01/2022 14:29:08 19 1,921.50 BATE xVqA@LDuLFj Johnson Matthey Plc 24/01/2022 14:29:08 93 1,920.50 XLON xVqA@LDuLFm Johnson Matthey Plc 24/01/2022 14:29:08 42 1,920.50 BATE xVqA@LDuLFq Johnson Matthey Plc 24/01/2022 14:29:08 21 1,920.50 BATE xVqA@LDuLFs Johnson Matthey Plc 24/01/2022 14:29:08 155 1,921.00 XLON xVqA@LDuLFo Johnson Matthey Plc 24/01/2022 14:29:08 70 1,921.00 CHIX xVqA@LDuLFw Johnson Matthey Plc 24/01/2022 14:29:08 102 1,921.00 BATE xVqA@LDuLFu Johnson Matthey Plc 24/01/2022 14:29:08 357 1,921.50 XLON xVqA@LDuLFy Johnson Matthey Plc 24/01/2022 14:29:08 103 1,921.50 BATE xVqA@LDuLF0 Johnson Matthey Plc 24/01/2022 14:29:08 105 1,921.50 CHIX xVqA@LDuLF@ Johnson Matthey Plc 24/01/2022 14:29:08 131 1,921.50 BATE xVqA@LDuLF2 Johnson Matthey Plc 24/01/2022 14:26:56 367 1,921.50 XLON xVqA@LDuIgD Johnson Matthey Plc 24/01/2022 14:26:56 180 1,921.50 CHIX xVqA@LDuIgE Johnson Matthey Plc 24/01/2022 14:26:56 232 1,921.50 BATE xVqA@LDuIgG Johnson Matthey Plc 24/01/2022 14:26:56 215 1,922.00 BATE xVqA@LDuIgI Johnson Matthey Plc 24/01/2022 14:26:56 22 1,922.00 BATE xVqA@LDuIgK Johnson Matthey Plc 24/01/2022 14:26:56 601 1,922.00 XLON xVqA@LDuIgV Johnson Matthey Plc 24/01/2022 14:25:53 151 1,922.00 XLON xVqA@LDuIuM Johnson Matthey Plc 24/01/2022 14:25:53 14 1,922.00 CHIX xVqA@LDuIxW Johnson Matthey Plc 24/01/2022 14:25:53 477 1,922.00 XLON xVqA@LDuIuU Johnson Matthey Plc 24/01/2022 14:23:37 190 1,922.00 BATE xVqA@LDuJZs Johnson Matthey Plc 24/01/2022 14:23:37 198 1,922.00 XLON xVqA@LDuJZo Johnson Matthey Plc 24/01/2022 14:23:37 105 1,922.00 XLON xVqA@LDuJZq Johnson Matthey Plc 24/01/2022 14:23:37 68 1,922.00 CHIX xVqA@LDuJZy Johnson Matthey Plc 24/01/2022 14:22:53 80 1,922.00 XLON xVqA@LDuJnt Johnson Matthey Plc 24/01/2022 14:22:53 422 1,922.00 XLON xVqA@LDuJnB Johnson Matthey Plc 24/01/2022 14:22:53 43 1,922.00 BATE xVqA@LDuJnD Johnson Matthey Plc 24/01/2022 14:22:53 194 1,922.00 BATE xVqA@LDuJnF Johnson Matthey Plc 24/01/2022 14:22:53 136 1,922.00 CHIX xVqA@LDuJnH Johnson Matthey Plc 24/01/2022 14:21:18 81 1,921.50 CHIX xVqA@LDuJ9J Johnson Matthey Plc 24/01/2022 14:21:18 184 1,921.50 BATE xVqA@LDuJ9H Johnson Matthey Plc 24/01/2022 14:21:16 284 1,921.50 XLON xVqA@LDuJBl Johnson Matthey Plc 24/01/2022 14:21:16 572 1,921.50 XLON xVqA@LDuJBs Johnson Matthey Plc 24/01/2022 14:21:16 388 1,921.50 BATE xVqA@LDuJBu Johnson Matthey Plc 24/01/2022 14:21:16 116 1,921.50 CHIX xVqA@LDuJBw Johnson Matthey Plc 24/01/2022 14:21:14 45 1,922.50 CHIX xVqA@LDuJAz Johnson Matthey Plc 24/01/2022 14:21:14 111 1,922.50 CHIX xVqA@LDuJA$ Johnson Matthey Plc 24/01/2022 14:21:14 55 1,922.50 CHIX xVqA@LDuJA1 Johnson Matthey Plc 24/01/2022 14:21:04 86 1,922.50 XLON xVqA@LDuJMq Johnson Matthey Plc 24/01/2022 14:18:53 105 1,922.50 CHIX xVqA@LDuGsU Johnson Matthey Plc 24/01/2022 14:18:53 453 1,922.50 CHIX xVqA@LDuGnW Johnson Matthey Plc 24/01/2022 14:18:53 95 1,922.50 CHIX xVqA@LDuGni Johnson Matthey Plc 24/01/2022 14:18:53 110 1,921.50 CHIX xVqA@LDuGnk Johnson Matthey Plc 24/01/2022 14:18:53 69 1,921.50 CHIX xVqA@LDuGnz Johnson Matthey Plc 24/01/2022 14:18:53 176 1,921.50 XLON xVqA@LDuGnx Johnson Matthey Plc 24/01/2022 14:18:53 16 1,922.00 CHIX xVqA@LDuGn4 Johnson Matthey Plc 24/01/2022 14:18:53 89 1,922.00 CHIX xVqA@LDuGn6 Johnson Matthey Plc 24/01/2022 14:18:53 3 1,921.00 BATE xVqA@LDuGnL Johnson Matthey Plc 24/01/2022 14:18:53 25 1,921.00 BATE xVqA@LDuGnN Johnson Matthey Plc 24/01/2022 14:18:53 19 1,921.00 BATE xVqA@LDuGnP Johnson Matthey Plc 24/01/2022 14:18:53 38 1,921.00 XLON xVqA@LDuGnH Johnson Matthey Plc 24/01/2022 14:18:53 82 1,921.00 XLON xVqA@LDuGnJ Johnson Matthey Plc 24/01/2022 14:18:53 10 1,921.50 CHIX xVqA@LDuGnT Johnson Matthey Plc 24/01/2022 14:18:53 95 1,921.50 BATE xVqA@LDuGnR Johnson Matthey Plc 24/01/2022 14:18:53 38 1,921.50 XLON xVqA@LDuGnV Johnson Matthey Plc 24/01/2022 14:18:53 162 1,921.50 XLON xVqA@LDuGmX Johnson Matthey Plc 24/01/2022 14:18:53 33 1,921.50 BATE xVqA@LDuGmZ Johnson Matthey Plc 24/01/2022 14:18:53 10 1,921.50 BATE xVqA@LDuGmb Johnson Matthey Plc 24/01/2022 14:18:53 18 1,921.50 CHIX xVqA@LDuGmf Johnson Matthey Plc 24/01/2022 14:18:53 9 1,921.50 BATE xVqA@LDuGmd Johnson Matthey Plc 24/01/2022 14:18:53 26 1,921.50 CHIX xVqA@LDuGmj Johnson Matthey Plc 24/01/2022 14:18:53 4 1,921.50 BATE xVqA@LDuGmh Johnson Matthey Plc 24/01/2022 14:18:53 15 1,921.50 CHIX xVqA@LDuGml Johnson Matthey Plc 24/01/2022 14:18:53 104 1,922.00 CHIX xVqA@LDuGmp Johnson Matthey Plc 24/01/2022 14:18:53 347 1,922.00 BATE xVqA@LDuGmr Johnson Matthey Plc 24/01/2022 14:18:53 460 1,922.00 XLON xVqA@LDuGmn Johnson Matthey Plc 24/01/2022 14:16:48 103 1,922.50 CHIX xVqA@LDuGUM Johnson Matthey Plc 24/01/2022 14:16:48 448 1,922.50 BATE xVqA@LDuGUO Johnson Matthey Plc 24/01/2022 14:16:48 97 1,922.50 XLON xVqA@LDuGUI Johnson Matthey Plc 24/01/2022 14:16:48 448 1,922.50 XLON xVqA@LDuGUK Johnson Matthey Plc 24/01/2022 14:16:48 213 1,923.00 BATE xVqA@LDuGUQ Johnson Matthey Plc 24/01/2022 14:15:55 1,029 1,923.50 XLON xVqA@LDuHWy Johnson Matthey Plc 24/01/2022 14:15:55 73 1,923.50 XLON xVqA@LDuHW0 Johnson Matthey Plc 24/01/2022 14:15:55 200 1,923.50 XLON xVqA@LDuHW@ Johnson Matthey Plc 24/01/2022 14:15:55 48 1,923.00 BATE xVqA@LDuHW9 Johnson Matthey Plc 24/01/2022 14:15:55 177 1,923.00 BATE xVqA@LDuHWB Johnson Matthey Plc 24/01/2022 14:15:55 78 1,922.50 CHIX xVqA@LDuHWE Johnson Matthey Plc 24/01/2022 14:15:55 72 1,922.50 CHIX xVqA@LDuHWG Johnson Matthey Plc 24/01/2022 14:15:55 155 1,923.00 XLON xVqA@LDuHWI Johnson Matthey Plc 24/01/2022 14:15:55 271 1,923.50 XLON xVqA@LDuHWK Johnson Matthey Plc 24/01/2022 14:15:55 86 1,923.50 XLON xVqA@LDuHWM Johnson Matthey Plc 24/01/2022 14:13:42 1 1,923.00 CHIX xVqA@LDuH3y Johnson Matthey Plc 24/01/2022 14:13:42 27 1,923.00 CHIX xVqA@LDuH31 Johnson Matthey Plc 24/01/2022 14:13:42 252 1,923.00 CHIX xVqA@LDuH33 Johnson Matthey Plc 24/01/2022 14:13:42 77 1,923.00 BATE xVqA@LDuH36 Johnson Matthey Plc 24/01/2022 14:13:42 311 1,923.00 BATE xVqA@LDuH3K Johnson Matthey Plc 24/01/2022 14:13:42 67 1,923.00 BATE xVqA@LDuH3M Johnson Matthey Plc 24/01/2022 14:13:42 197 1,922.50 XLON xVqA@LDuH2Y Johnson Matthey Plc 24/01/2022 14:13:42 24 1,922.50 XLON xVqA@LDuH2a Johnson Matthey Plc 24/01/2022 14:10:16 31 1,922.00 CHIX xVqA@LDuUsI Johnson Matthey Plc 24/01/2022 14:10:16 255 1,922.00 CHIX xVqA@LDuUsK Johnson Matthey Plc 24/01/2022 14:10:16 24 1,922.00 CHIX xVqA@LDuUsM Johnson Matthey Plc 24/01/2022 14:10:01 17 1,921.00 BATE xVqA@LDuUox Johnson Matthey Plc 24/01/2022 14:10:01 102 1,921.00 CHIX xVqA@LDuUoz Johnson Matthey Plc 24/01/2022 14:10:01 15 1,921.00 BATE xVqA@LDuUo$ Johnson Matthey Plc 24/01/2022 14:09:09 213 1,920.50 XLON xVqA@LDuU7Y Johnson Matthey Plc 24/01/2022 14:09:09 122 1,921.00 CHIX xVqA@LDuU7p Johnson Matthey Plc 24/01/2022 14:09:09 31 1,921.00 CHIX xVqA@LDuU7r Johnson Matthey Plc 24/01/2022 14:09:09 148 1,921.00 BATE xVqA@LDuU7t Johnson Matthey Plc 24/01/2022 14:09:09 202 1,921.00 XLON xVqA@LDuU7n Johnson Matthey Plc 24/01/2022 14:08:02 93 1,922.00 CHIX xVqA@LDuUAv Johnson Matthey Plc 24/01/2022 14:08:01 27 1,922.00 CHIX xVqA@LDuUAO Johnson Matthey Plc 24/01/2022 14:08:01 80 1,922.50 CHIX xVqA@LDuUAQ Johnson Matthey Plc 24/01/2022 14:07:55 133 1,923.50 CHIX xVqA@LDuULA Johnson Matthey Plc 24/01/2022 14:07:55 47 1,923.50 CHIX xVqA@LDuULE Johnson Matthey Plc 24/01/2022 14:07:55 81 1,923.50 CHIX xVqA@LDuULC Johnson Matthey Plc 24/01/2022 14:07:54 105 1,923.00 CHIX xVqA@LDuULK Johnson Matthey Plc 24/01/2022 14:07:49 175 1,923.50 CHIX xVqA@LDuUKp Johnson Matthey Plc 24/01/2022 14:07:44 89 1,923.50 XLON xVqA@LDuUNj Johnson Matthey Plc 24/01/2022 14:07:44 108 1,924.00 CHIX xVqA@LDuUNl Johnson Matthey Plc 24/01/2022 14:07:44 71 1,924.00 BATE xVqA@LDuUNn Johnson Matthey Plc 24/01/2022 14:07:44 132 1,924.00 XLON xVqA@LDuUNp Johnson Matthey Plc 24/01/2022 14:07:44 13 1,924.00 BATE xVqA@LDuUNz Johnson Matthey Plc 24/01/2022 14:07:44 1 1,924.00 BATE xVqA@LDuUN$ Johnson Matthey Plc 24/01/2022 14:07:44 9 1,924.00 CHIX xVqA@LDuUN1 Johnson Matthey Plc 24/01/2022 14:07:44 89 1,924.00 XLON xVqA@LDuUNx Johnson Matthey Plc 24/01/2022 14:07:44 148 1,924.50 XLON xVqA@LDuUN3 Johnson Matthey Plc 24/01/2022 14:07:44 123 1,924.50 BATE xVqA@LDuUN5 Johnson Matthey Plc 24/01/2022 14:07:44 171 1,924.50 CHIX xVqA@LDuUN7 Johnson Matthey Plc 24/01/2022 14:07:43 120 1,925.00 XLON xVqA@LDuUN9 Johnson Matthey Plc 24/01/2022 14:07:43 80 1,926.00 CHIX xVqA@LDuUNO Johnson Matthey Plc 24/01/2022 14:07:43 120 1,926.00 CHIX xVqA@LDuUNQ Johnson Matthey Plc 24/01/2022 14:07:43 249 1,925.00 XLON xVqA@LDuUMb Johnson Matthey Plc 24/01/2022 14:07:43 141 1,925.00 XLON xVqA@LDuUMd Johnson Matthey Plc 24/01/2022 14:07:43 17 1,925.00 XLON xVqA@LDuUMf Johnson Matthey Plc 24/01/2022 14:07:43 83 1,925.00 XLON xVqA@LDuUMh Johnson Matthey Plc 24/01/2022 14:07:43 108 1,925.00 CHIX xVqA@LDuUMj Johnson Matthey Plc 24/01/2022 14:07:43 218 1,925.00 BATE xVqA@LDuUMl Johnson Matthey Plc 24/01/2022 14:06:51 479 1,926.00 CHIX xVqA@LDuUQH Johnson Matthey Plc 24/01/2022 14:06:51 12 1,926.00 CHIX xVqA@LDuUQJ Johnson Matthey Plc 24/01/2022 14:06:50 57 1,926.00 CHIX xVqA@LDuVbt Johnson Matthey Plc 24/01/2022 14:06:50 67 1,926.00 CHIX xVqA@LDuVbv Johnson Matthey Plc 24/01/2022 14:06:50 65 1,926.00 CHIX xVqA@LDuVbz Johnson Matthey Plc 24/01/2022 14:06:50 23 1,926.00 CHIX xVqA@LDuVb$ Johnson Matthey Plc 24/01/2022 14:06:50 31 1,926.00 CHIX xVqA@LDuVb1 Johnson Matthey Plc 24/01/2022 14:06:50 85 1,925.50 CHIX xVqA@LDuVbI Johnson Matthey Plc 24/01/2022 14:06:50 176 1,925.50 BATE xVqA@LDuVbG Johnson Matthey Plc 24/01/2022 14:06:50 24 1,925.50 CHIX xVqA@LDuVbM Johnson Matthey Plc 24/01/2022 14:06:50 141 1,925.50 BATE xVqA@LDuVbK Johnson Matthey Plc 24/01/2022 14:06:50 36 1,925.50 XLON xVqA@LDuVbC Johnson Matthey Plc 24/01/2022 14:06:50 509 1,925.50 XLON xVqA@LDuVbE Johnson Matthey Plc 24/01/2022 14:06:01 68 1,926.00 CHIX xVqA@LDuVeX Johnson Matthey Plc 24/01/2022 14:06:01 59 1,926.00 CHIX xVqA@LDuVeZ Johnson Matthey Plc 24/01/2022 14:05:59 271 1,926.00 CHIX xVqA@LDuVhy Johnson Matthey Plc 24/01/2022 14:05:59 101 1,926.00 CHIX xVqA@LDuVh@ Johnson Matthey Plc 24/01/2022 14:05:59 54 1,926.00 CHIX xVqA@LDuVh0 Johnson Matthey Plc 24/01/2022 14:05:59 398 1,925.50 XLON xVqA@LDuVhE Johnson Matthey Plc 24/01/2022 14:05:59 328 1,925.50 BATE xVqA@LDuVhG Johnson Matthey Plc 24/01/2022 14:05:59 112 1,925.50 CHIX xVqA@LDuVhI Johnson Matthey Plc 24/01/2022 14:05:19 5 1,926.00 CHIX xVqA@LDuVyX Johnson Matthey Plc 24/01/2022 14:04:08 90 1,925.50 CHIX xVqA@LDuV2J Johnson Matthey Plc 24/01/2022 14:03:52 141 1,925.00 BATE xVqA@LDuV92 Johnson Matthey Plc 24/01/2022 14:03:52 56 1,925.00 CHIX xVqA@LDuV94 Johnson Matthey Plc 24/01/2022 14:03:52 55 1,925.00 CHIX xVqA@LDuV96 Johnson Matthey Plc 24/01/2022 14:03:52 389 1,925.00 XLON xVqA@LDuV98 Johnson Matthey Plc 24/01/2022 14:03:14 47 1,925.00 BATE xVqA@LDuVHm Johnson Matthey Plc 24/01/2022 14:03:13 304 1,925.00 BATE xVqA@LDuVH3 Johnson Matthey Plc 24/01/2022 14:03:13 56 1,925.00 CHIX xVqA@LDuVHA Johnson Matthey Plc 24/01/2022 14:03:13 39 1,925.00 BATE xVqA@LDuVHC Johnson Matthey Plc 24/01/2022 14:03:13 55 1,925.00 CHIX xVqA@LDuVHE Johnson Matthey Plc 24/01/2022 14:03:13 512 1,925.00 XLON xVqA@LDuVH8 Johnson Matthey Plc 24/01/2022 14:02:46 51 1,925.00 BATE xVqA@LDuVVm Johnson Matthey Plc 24/01/2022 14:02:46 83 1,925.00 XLON xVqA@LDuVVe Johnson Matthey Plc 24/01/2022 14:02:46 23 1,925.00 XLON xVqA@LDuVVg Johnson Matthey Plc 24/01/2022 14:02:46 233 1,925.00 XLON xVqA@LDuVVi Johnson Matthey Plc 24/01/2022 14:02:46 18 1,925.00 XLON xVqA@LDuVVk Johnson Matthey Plc 24/01/2022 14:02:46 5 1,925.00 BATE xVqA@LDuVVo Johnson Matthey Plc 24/01/2022 14:02:46 38 1,925.00 BATE xVqA@LDuVVs Johnson Matthey Plc 24/01/2022 14:02:46 80 1,925.00 CHIX xVqA@LDuVVq Johnson Matthey Plc 24/01/2022 14:02:46 62 1,925.00 BATE xVqA@LDuVVu Johnson Matthey Plc 24/01/2022 13:59:59 68 1,925.50 CHIX xVqA@LDuS7Z Johnson Matthey Plc 24/01/2022 13:59:59 76 1,925.00 XLON xVqA@LDuS7g Johnson Matthey Plc 24/01/2022 13:59:59 13 1,925.00 CHIX xVqA@LDuS7k Johnson Matthey Plc 24/01/2022 13:59:59 159 1,925.50 CHIX xVqA@LDuS7o Johnson Matthey Plc 24/01/2022 13:59:59 147 1,925.50 BATE xVqA@LDuS7m Johnson Matthey Plc 24/01/2022 13:59:59 112 1,925.50 XLON xVqA@LDuS7i Johnson Matthey Plc 24/01/2022 13:59:53 112 1,926.00 BATE xVqA@LDuS6I Johnson Matthey Plc 24/01/2022 13:59:53 154 1,926.00 CHIX xVqA@LDuS6K Johnson Matthey Plc 24/01/2022 13:59:53 232 1,926.00 XLON xVqA@LDuS6G Johnson Matthey Plc 24/01/2022 13:59:44 196 1,926.50 CHIX xVqA@LDuS0Y Johnson Matthey Plc 24/01/2022 13:59:44 13 1,926.50 CHIX xVqA@LDuS0d Johnson Matthey Plc 24/01/2022 13:59:44 39 1,926.50 CHIX xVqA@LDuS0l Johnson Matthey Plc 24/01/2022 13:58:40 16 1,926.00 XLON xVqA@LDuSMF Johnson Matthey Plc 24/01/2022 13:58:39 86 1,926.00 CHIX xVqA@LDuSHv Johnson Matthey Plc 24/01/2022 13:58:39 129 1,926.50 BATE xVqA@LDuSHH Johnson Matthey Plc 24/01/2022 13:58:39 55 1,926.00 CHIX xVqA@LDuSG4 Johnson Matthey Plc 24/01/2022 13:58:39 105 1,926.00 XLON xVqA@LDuSG2 Johnson Matthey Plc 24/01/2022 13:58:39 176 1,926.50 XLON xVqA@LDuSG8 Johnson Matthey Plc 24/01/2022 13:58:39 68 1,926.00 CHIX xVqA@LDuSGF Johnson Matthey Plc 24/01/2022 13:58:39 118 1,926.50 BATE xVqA@LDuSGI Johnson Matthey Plc 24/01/2022 13:58:39 191 1,926.50 CHIX xVqA@LDuSGK Johnson Matthey Plc 24/01/2022 13:58:39 395 1,926.50 XLON xVqA@LDuSGG Johnson Matthey Plc 24/01/2022 13:58:35 95 1,926.50 XLON xVqA@LDuSI$ Johnson Matthey Plc 24/01/2022 13:58:32 106 1,926.50 XLON xVqA@LDuST@ Johnson Matthey Plc 24/01/2022 13:58:22 302 1,927.00 CHIX xVqA@LDuSUM Johnson Matthey Plc 24/01/2022 13:58:22 52 1,927.00 CHIX xVqA@LDuSUV Johnson Matthey Plc 24/01/2022 13:58:22 28 1,926.50 BATE xVqA@LDuSPc Johnson Matthey Plc 24/01/2022 13:58:22 200 1,926.50 BATE xVqA@LDuSPe Johnson Matthey Plc 24/01/2022 13:58:22 60 1,926.50 CHIX xVqA@LDuSPg Johnson Matthey Plc 24/01/2022 13:58:22 53 1,926.50 CHIX xVqA@LDuSPi Johnson Matthey Plc 24/01/2022 13:57:53 25 1,927.00 CHIX xVqA@LDuTdj Johnson Matthey Plc 24/01/2022 13:57:53 42 1,927.00 CHIX xVqA@LDuTdl Johnson Matthey Plc 24/01/2022 13:57:02 14 1,925.50 CHIX xVqA@LDuTeZ Johnson Matthey Plc 24/01/2022 13:56:31 174 1,926.00 CHIX xVqA@LDuTnk Johnson Matthey Plc 24/01/2022 13:56:31 136 1,926.00 BATE xVqA@LDuTni Johnson Matthey Plc 24/01/2022 13:56:31 100 1,926.00 XLON xVqA@LDuTng Johnson Matthey Plc 24/01/2022 13:56:08 176 1,926.00 XLON xVqA@LDuTz3 Johnson Matthey Plc 24/01/2022 13:55:51 143 1,926.00 XLON xVqA@LDuTv2 Johnson Matthey Plc 24/01/2022 13:55:26 42 1,927.00 CHIX xVqA@LDuT7N Johnson Matthey Plc 24/01/2022 13:55:26 112 1,927.00 CHIX xVqA@LDuT7P Johnson Matthey Plc 24/01/2022 13:55:26 42 1,927.00 CHIX xVqA@LDuT7R Johnson Matthey Plc 24/01/2022 13:55:26 110 1,927.00 CHIX xVqA@LDuT7T Johnson Matthey Plc 24/01/2022 13:55:14 36 1,926.50 BATE xVqA@LDuT0w Johnson Matthey Plc 24/01/2022 13:55:14 20 1,926.50 BATE xVqA@LDuT0$ Johnson Matthey Plc 24/01/2022 13:55:14 62 1,926.50 BATE xVqA@LDuT01 Johnson Matthey Plc 24/01/2022 13:55:14 90 1,926.50 XLON xVqA@LDuT06 Johnson Matthey Plc 24/01/2022 13:55:14 82 1,927.00 CHIX xVqA@LDuT0A Johnson Matthey Plc 24/01/2022 13:55:14 88 1,927.00 BATE xVqA@LDuT0C Johnson Matthey Plc 24/01/2022 13:55:14 151 1,927.00 XLON xVqA@LDuT08 Johnson Matthey Plc 24/01/2022 13:55:14 272 1,927.50 XLON xVqA@LDuT0E Johnson Matthey Plc 24/01/2022 13:55:14 76 1,927.50 XLON xVqA@LDuT0G Johnson Matthey Plc 24/01/2022 13:55:14 30 1,927.00 BATE xVqA@LDuT0K Johnson Matthey Plc 24/01/2022 13:55:14 134 1,927.50 BATE xVqA@LDuT0M Johnson Matthey Plc 24/01/2022 13:55:14 123 1,927.50 CHIX xVqA@LDuT0I Johnson Matthey Plc 24/01/2022 13:55:14 39 1,927.50 BATE xVqA@LDuT0O Johnson Matthey Plc 24/01/2022 13:54:43 16 1,928.50 CHIX xVqA@LDuT8j Johnson Matthey Plc 24/01/2022 13:54:43 252 1,928.50 CHIX xVqA@LDuT8h Johnson Matthey Plc 24/01/2022 13:54:12 265 1,928.00 XLON xVqA@LDuTIq Johnson Matthey Plc 24/01/2022 13:54:12 234 1,928.00 XLON xVqA@LDuTIs Johnson Matthey Plc 24/01/2022 13:54:12 65 1,928.00 CHIX xVqA@LDuTIw Johnson Matthey Plc 24/01/2022 13:54:12 237 1,928.00 BATE xVqA@LDuTIu Johnson Matthey Plc 24/01/2022 13:54:12 163 1,928.00 CHIX xVqA@LDuTIy Johnson Matthey Plc 24/01/2022 13:54:00 25 1,929.00 CHIX xVqA@LDuTO$ Johnson Matthey Plc 24/01/2022 13:54:00 35 1,929.00 CHIX xVqA@LDuTO1 Johnson Matthey Plc 24/01/2022 13:54:00 60 1,929.00 CHIX xVqA@LDuTO7 Johnson Matthey Plc 24/01/2022 13:52:27 28 1,928.00 CHIX xVqA@LDuQrs Johnson Matthey Plc 24/01/2022 13:52:27 172 1,928.00 CHIX xVqA@LDuQru Johnson Matthey Plc 24/01/2022 13:52:27 86 1,928.00 CHIX xVqA@LDuQrw Johnson Matthey Plc 24/01/2022 13:52:27 34 1,928.00 CHIX xVqA@LDuQry Johnson Matthey Plc 24/01/2022 13:52:27 80 1,927.50 XLON xVqA@LDuQr3 Johnson Matthey Plc 24/01/2022 13:52:27 80 1,927.50 BATE xVqA@LDuQr5 Johnson Matthey Plc 24/01/2022 13:52:24 190 1,928.00 CHIX xVqA@LDuQq5 Johnson Matthey Plc 24/01/2022 13:52:08 141 1,927.50 XLON xVqA@LDuQsC Johnson Matthey Plc 24/01/2022 13:52:08 141 1,927.50 BATE xVqA@LDuQsE Johnson Matthey Plc 24/01/2022 13:52:08 148 1,927.50 CHIX xVqA@LDuQsG Johnson Matthey Plc 24/01/2022 13:51:24 15 1,927.00 CHIX xVqA@LDuQu9 Johnson Matthey Plc 24/01/2022 13:51:24 18 1,927.00 BATE xVqA@LDuQu7 Johnson Matthey Plc 24/01/2022 13:50:55 12 1,928.00 XLON xVqA@LDuQ6G Johnson Matthey Plc 24/01/2022 13:50:55 54 1,928.00 XLON xVqA@LDuQ6I Johnson Matthey Plc 24/01/2022 13:50:51 48 1,928.50 XLON xVqA@LDuQ1J Johnson Matthey Plc 24/01/2022 13:50:51 26 1,928.50 XLON xVqA@LDuQ1L Johnson Matthey Plc 24/01/2022 13:50:29 81 1,929.00 CHIX xVqA@LDuQCy Johnson Matthey Plc 24/01/2022 13:50:29 120 1,929.50 CHIX xVqA@LDuQC0 Johnson Matthey Plc 24/01/2022 13:50:29 98 1,929.50 XLON xVqA@LDuQC@ Johnson Matthey Plc 24/01/2022 13:50:17 5 1,929.50 CHIX xVqA@LDuQE3 Johnson Matthey Plc 24/01/2022 13:50:17 143 1,930.00 XLON xVqA@LDuQE5 Johnson Matthey Plc 24/01/2022 13:50:17 123 1,930.00 CHIX xVqA@LDuQE9 Johnson Matthey Plc 24/01/2022 13:50:17 109 1,930.00 BATE xVqA@LDuQE7 Johnson Matthey Plc 24/01/2022 13:50:17 19 1,930.00 BATE xVqA@LDuQEB Johnson Matthey Plc 24/01/2022 13:50:05 15 1,930.50 CHIX xVqA@LDuQBa Johnson Matthey Plc 24/01/2022 13:50:05 106 1,930.50 CHIX xVqA@LDuQBc Johnson Matthey Plc 24/01/2022 13:49:44 27 1,932.00 CHIX xVqA@LDuQN5 Johnson Matthey Plc 24/01/2022 13:49:44 34 1,932.00 CHIX xVqA@LDuQN7 Johnson Matthey Plc 24/01/2022 13:49:44 188 1,932.00 CHIX xVqA@LDuQN9 Johnson Matthey Plc 24/01/2022 13:49:44 90 1,931.50 CHIX xVqA@LDuQNB Johnson Matthey Plc 24/01/2022 13:49:44 81 1,931.00 CHIX xVqA@LDuQNE Johnson Matthey Plc 24/01/2022 13:49:44 88 1,931.50 CHIX xVqA@LDuQNG Johnson Matthey Plc 24/01/2022 13:49:36 125 1,932.00 XLON xVqA@LDuQHI Johnson Matthey Plc 24/01/2022 13:49:36 30 1,932.00 BATE xVqA@LDuQHK Johnson Matthey Plc 24/01/2022 13:49:36 65 1,932.00 BATE xVqA@LDuQHM Johnson Matthey Plc 24/01/2022 13:49:27 125 1,932.50 XLON xVqA@LDuQTp Johnson Matthey Plc 24/01/2022 13:49:25 184 1,933.00 XLON xVqA@LDuQTB Johnson Matthey Plc 24/01/2022 13:49:09 110 1,933.50 XLON xVqA@LDuQR$ Johnson Matthey Plc 24/01/2022 13:49:09 14 1,933.50 XLON xVqA@LDuQR1 Johnson Matthey Plc 24/01/2022 13:49:09 14 1,933.50 XLON xVqA@LDuQR3 Johnson Matthey Plc 24/01/2022 13:49:08 200 1,934.00 XLON xVqA@LDuQRF Johnson Matthey Plc 24/01/2022 13:49:08 15 1,934.00 BATE xVqA@LDuQRI Johnson Matthey Plc 24/01/2022 13:49:08 141 1,934.00 XLON xVqA@LDuQRK Johnson Matthey Plc 24/01/2022 13:49:08 53 1,934.00 BATE xVqA@LDuQRM Johnson Matthey Plc 24/01/2022 13:49:07 13 1,934.50 XLON xVqA@LDuQQc Johnson Matthey Plc 24/01/2022 13:49:07 12 1,934.50 XLON xVqA@LDuQQe Johnson Matthey Plc 24/01/2022 13:49:07 212 1,934.50 XLON xVqA@LDuQQg Johnson Matthey Plc 24/01/2022 13:49:07 115 1,934.50 BATE xVqA@LDuQQi Johnson Matthey Plc 24/01/2022 13:49:07 202 1,934.50 CHIX xVqA@LDuQQk Johnson Matthey Plc 24/01/2022 13:49:07 198 1,935.00 CHIX xVqA@LDuQQm Johnson Matthey Plc 24/01/2022 13:49:07 266 1,935.00 BATE xVqA@LDuQQw Johnson Matthey Plc 24/01/2022 13:49:07 43 1,935.00 XLON xVqA@LDuQQs Johnson Matthey Plc 24/01/2022 13:49:07 98 1,935.00 XLON xVqA@LDuQQu Johnson Matthey Plc 24/01/2022 13:49:00 69 1,935.50 CHIX xVqA@LDuRdD Johnson Matthey Plc 24/01/2022 13:49:00 43 1,935.50 CHIX xVqA@LDuRdF Johnson Matthey Plc 24/01/2022 13:49:00 94 1,935.50 CHIX xVqA@LDuRdP Johnson Matthey Plc 24/01/2022 13:49:00 17 1,935.50 CHIX xVqA@LDuRdR Johnson Matthey Plc 24/01/2022 13:49:00 722 1,935.50 CHIX xVqA@LDuRc@ Johnson Matthey Plc 24/01/2022 13:49:00 11 1,935.50 CHIX xVqA@LDuRc0 Johnson Matthey Plc 24/01/2022 13:49:00 260 1,935.00 BATE xVqA@LDuRcC Johnson Matthey Plc 24/01/2022 13:49:00 123 1,935.00 CHIX xVqA@LDuRcE Johnson Matthey Plc 24/01/2022 13:49:00 357 1,935.00 XLON xVqA@LDuRcA Johnson Matthey Plc 24/01/2022 13:45:13 222 1,933.50 XLON xVqA@LDuRAV Johnson Matthey Plc 24/01/2022 13:45:13 18 1,933.50 BATE xVqA@LDuRLX Johnson Matthey Plc 24/01/2022 13:45:13 121 1,933.50 CHIX xVqA@LDuRLZ Johnson Matthey Plc 24/01/2022 13:45:13 41 1,933.50 BATE xVqA@LDuRLb Johnson Matthey Plc 24/01/2022 13:45:12 40 1,933.50 BATE xVqA@LDuRLv Johnson Matthey Plc 24/01/2022 13:45:05 87 1,933.50 BATE xVqA@LDuRN6 Johnson Matthey Plc 24/01/2022 13:45:04 72 1,933.50 CHIX xVqA@LDuRNS Johnson Matthey Plc 24/01/2022 13:45:04 132 1,934.00 CHIX xVqA@LDuRMW Johnson Matthey Plc 24/01/2022 13:45:04 28 1,934.00 BATE xVqA@LDuRMY Johnson Matthey Plc 24/01/2022 13:45:04 163 1,934.00 XLON xVqA@LDuRNU Johnson Matthey Plc 24/01/2022 13:45:04 65 1,934.00 BATE xVqA@LDuRMa Johnson Matthey Plc 24/01/2022 13:44:20 32 1,934.00 CHIX xVqA@LDuROz Johnson Matthey Plc 24/01/2022 13:44:20 92 1,934.00 CHIX xVqA@LDuRO$ Johnson Matthey Plc 24/01/2022 13:44:02 148 1,935.50 XLON xVqA@LDuOa8 Johnson Matthey Plc 24/01/2022 13:44:02 60 1,935.50 BATE xVqA@LDuOaA Johnson Matthey Plc 24/01/2022 13:44:02 88 1,937.50 CHIX xVqA@LDuOaC Johnson Matthey Plc 24/01/2022 13:44:02 34 1,937.50 CHIX xVqA@LDuOaE Johnson Matthey Plc 24/01/2022 13:44:02 246 1,936.00 XLON xVqA@LDuOaL Johnson Matthey Plc 24/01/2022 13:44:02 141 1,936.00 BATE xVqA@LDuOaN Johnson Matthey Plc 24/01/2022 13:44:02 564 1,936.50 XLON xVqA@LDuOaP Johnson Matthey Plc 24/01/2022 13:44:02 347 1,936.50 BATE xVqA@LDuOaR Johnson Matthey Plc 24/01/2022 13:44:02 206 1,936.50 CHIX xVqA@LDuOaT Johnson Matthey Plc 24/01/2022 13:44:00 333 1,937.50 CHIX xVqA@LDuOc0 Johnson Matthey Plc 24/01/2022 13:40:55 77 1,936.00 BATE xVqA@LDuOS2 Johnson Matthey Plc 24/01/2022 13:40:55 3 1,936.00 BATE xVqA@LDuOS4 Johnson Matthey Plc 24/01/2022 13:40:55 11 1,936.50 XLON xVqA@LDuOSB Johnson Matthey Plc 24/01/2022 13:40:55 82 1,936.50 CHIX xVqA@LDuOSH Johnson Matthey Plc 24/01/2022 13:40:55 21 1,936.50 XLON xVqA@LDuOSD Johnson Matthey Plc 24/01/2022 13:40:55 119 1,936.50 XLON xVqA@LDuOSF Johnson Matthey Plc 24/01/2022 13:40:55 221 1,937.00 XLON xVqA@LDuOSJ Johnson Matthey Plc 24/01/2022 13:40:55 123 1,937.00 CHIX xVqA@LDuOSL Johnson Matthey Plc 24/01/2022 13:40:55 71 1,937.00 BATE xVqA@LDuOSN Johnson Matthey Plc 24/01/2022 13:40:55 76 1,937.00 BATE xVqA@LDuOSP Johnson Matthey Plc 24/01/2022 13:40:09 116 1,937.50 CHIX xVqA@LDuPbN Johnson Matthey Plc 24/01/2022 13:40:02 46 1,937.50 CHIX xVqA@LDuPXr Johnson Matthey Plc 24/01/2022 13:40:02 11 1,937.50 CHIX xVqA@LDuPXt Johnson Matthey Plc 24/01/2022 13:40:02 159 1,937.50 XLON xVqA@LDuPX9 Johnson Matthey Plc 24/01/2022 13:40:02 153 1,937.50 CHIX xVqA@LDuPXB Johnson Matthey Plc 24/01/2022 13:40:02 51 1,937.50 CHIX xVqA@LDuPXD Johnson Matthey Plc 24/01/2022 13:39:56 31 1,937.50 XLON xVqA@LDuPY8 Johnson Matthey Plc 24/01/2022 13:39:41 82 1,937.50 BATE xVqA@LDuPk3 Johnson Matthey Plc 24/01/2022 13:39:41 84 1,937.50 CHIX xVqA@LDuPk1 Johnson Matthey Plc 24/01/2022 13:39:41 166 1,937.50 XLON xVqA@LDuPkv Johnson Matthey Plc 24/01/2022 13:39:41 73 1,938.00 XLON xVqA@LDuPkx Johnson Matthey Plc 24/01/2022 13:39:41 167 1,938.00 XLON xVqA@LDuPkz Johnson Matthey Plc 24/01/2022 13:39:41 141 1,938.00 XLON xVqA@LDuPk$ Johnson Matthey Plc 24/01/2022 13:39:41 123 1,938.00 CHIX xVqA@LDuPk5 Johnson Matthey Plc 24/01/2022 13:39:41 94 1,938.00 BATE xVqA@LDuPk7 Johnson Matthey Plc 24/01/2022 13:39:41 26 1,938.00 BATE xVqA@LDuPk9 Johnson Matthey Plc 24/01/2022 13:39:24 76 1,938.00 CHIX xVqA@LDuPr1 Johnson Matthey Plc 24/01/2022 13:39:24 3 1,938.00 BATE xVqA@LDuPr3 Johnson Matthey Plc 24/01/2022 13:39:22 15 1,938.00 BATE xVqA@LDuPqg Johnson Matthey Plc 24/01/2022 13:39:22 116 1,938.00 BATE xVqA@LDuPqi Johnson Matthey Plc 24/01/2022 13:39:21 535 1,938.00 XLON xVqA@LDuPqB Johnson Matthey Plc 24/01/2022 13:39:21 314 1,938.00 BATE xVqA@LDuPqF Johnson Matthey Plc 24/01/2022 13:39:21 183 1,938.00 CHIX xVqA@LDuPqD Johnson Matthey Plc 24/01/2022 13:35:53 16 1,938.50 XLON xVqA@LDu6ZT Johnson Matthey Plc 24/01/2022 13:35:53 32 1,938.50 XLON xVqA@LDu6ZV Johnson Matthey Plc 24/01/2022 13:35:53 12 1,938.50 XLON xVqA@LDu6YX Johnson Matthey Plc 24/01/2022 13:35:46 45 1,939.00 XLON xVqA@LDu6Y5 Johnson Matthey Plc 24/01/2022 13:35:46 32 1,939.00 BATE xVqA@LDu6Y7 Johnson Matthey Plc 24/01/2022 13:35:46 23 1,939.00 BATE xVqA@LDu6YC Johnson Matthey Plc 24/01/2022 13:35:46 18 1,939.00 BATE xVqA@LDu6YE Johnson Matthey Plc 24/01/2022 13:35:46 25 1,939.00 XLON xVqA@LDu6Y8 Johnson Matthey Plc 24/01/2022 13:35:46 31 1,939.00 XLON xVqA@LDu6YA Johnson Matthey Plc 24/01/2022 13:35:46 116 1,939.50 XLON xVqA@LDu6YG Johnson Matthey Plc 24/01/2022 13:35:46 116 1,939.50 XLON xVqA@LDu6YI Johnson Matthey Plc 24/01/2022 13:35:46 112 1,939.50 BATE xVqA@LDu6YQ Johnson Matthey Plc 24/01/2022 13:35:46 482 1,939.50 XLON xVqA@LDu6jb Johnson Matthey Plc 24/01/2022 13:35:46 123 1,939.50 BATE xVqA@LDu6jd Johnson Matthey Plc 24/01/2022 13:35:03 136 1,939.50 BATE xVqA@LDu6q@ Johnson Matthey Plc 24/01/2022 13:35:02 314 1,940.00 BATE xVqA@LDu6q4 Johnson Matthey Plc 24/01/2022 13:34:52 378 1,939.50 XLON xVqA@LDu6nV Johnson Matthey Plc 24/01/2022 13:34:52 4 1,940.50 XLON xVqA@LDu6mc Johnson Matthey Plc 24/01/2022 13:34:52 53 1,940.50 XLON xVqA@LDu6ma Johnson Matthey Plc 24/01/2022 13:34:52 85 1,940.50 XLON xVqA@LDu6me Johnson Matthey Plc 24/01/2022 13:34:29 11 1,940.50 BATE xVqA@LDu6y9 Johnson Matthey Plc 24/01/2022 13:34:29 51 1,940.50 BATE xVqA@LDu6yB Johnson Matthey Plc 24/01/2022 13:34:26 137 1,940.50 XLON xVqA@LDu6yM Johnson Matthey Plc 24/01/2022 13:34:26 173 1,940.50 XLON xVqA@LDu6$g Johnson Matthey Plc 24/01/2022 13:34:26 3 1,940.50 XLON xVqA@LDu6$i Johnson Matthey Plc 24/01/2022 13:33:14 229 1,940.50 XLON xVqA@LDu6N$ Johnson Matthey Plc 24/01/2022 13:33:14 705 1,940.50 XLON xVqA@LDu6N0 Johnson Matthey Plc 24/01/2022 13:33:14 237 1,940.50 BATE xVqA@LDu6NA Johnson Matthey Plc 24/01/2022 13:33:14 19 1,940.50 BATE xVqA@LDu6NC Johnson Matthey Plc 24/01/2022 13:33:14 21 1,940.50 BATE xVqA@LDu6NE Johnson Matthey Plc 24/01/2022 13:33:14 17 1,940.50 BATE xVqA@LDu6NG Johnson Matthey Plc 24/01/2022 13:33:14 128 1,940.50 BATE xVqA@LDu6NI Johnson Matthey Plc 24/01/2022 13:33:14 50 1,940.50 BATE xVqA@LDu6NK Johnson Matthey Plc 24/01/2022 13:33:14 357 1,939.50 XLON xVqA@LDu6NR Johnson Matthey Plc 24/01/2022 13:33:14 19 1,939.50 CHIX xVqA@LDu6NV Johnson Matthey Plc 24/01/2022 13:33:14 82 1,939.50 CHIX xVqA@LDu6MX Johnson Matthey Plc 24/01/2022 13:33:14 198 1,939.50 BATE xVqA@LDu6NT Johnson Matthey Plc 24/01/2022 13:31:55 94 1,940.50 XLON xVqA@LDu6Q5 Johnson Matthey Plc 24/01/2022 13:31:55 8 1,940.50 XLON xVqA@LDu6Q7 Johnson Matthey Plc 24/01/2022 13:31:55 4 1,940.50 XLON xVqA@LDu6Q9 Johnson Matthey Plc 24/01/2022 13:31:55 60 1,940.50 BATE xVqA@LDu6QH Johnson Matthey Plc 24/01/2022 13:31:55 149 1,940.00 CHIX xVqA@LDu6QQ Johnson Matthey Plc 24/01/2022 13:31:55 136 1,940.00 BATE xVqA@LDu6QS Johnson Matthey Plc 24/01/2022 13:31:55 27 1,940.00 XLON xVqA@LDu6QM Johnson Matthey Plc 24/01/2022 13:31:55 128 1,940.00 XLON xVqA@LDu6QO Johnson Matthey Plc 24/01/2022 13:31:55 80 1,940.50 BATE xVqA@LDu6QU Johnson Matthey Plc 24/01/2022 13:31:55 80 1,940.50 XLON xVqA@LDu7bW Johnson Matthey Plc 24/01/2022 13:29:37 25 1,940.50 BATE xVqA@LDu7sl Johnson Matthey Plc 24/01/2022 13:27:07 214 1,939.00 BATE xVqA@LDu7CC Johnson Matthey Plc 24/01/2022 13:27:07 168 1,939.00 CHIX xVqA@LDu7CE Johnson Matthey Plc 24/01/2022 13:27:07 422 1,939.00 XLON xVqA@LDu7CA Johnson Matthey Plc 24/01/2022 13:27:07 86 1,939.00 XLON xVqA@LDu7CG Johnson Matthey Plc 24/01/2022 13:25:29 74 1,939.00 CHIX xVqA@LDu7Ok Johnson Matthey Plc 24/01/2022 13:25:24 8 1,939.00 CHIX xVqA@LDu4bw Johnson Matthey Plc 24/01/2022 13:25:22 14 1,939.00 CHIX xVqA@LDu4am Johnson Matthey Plc 24/01/2022 13:25:20 12 1,939.00 CHIX xVqA@LDu4d4 Johnson Matthey Plc 24/01/2022 13:24:37 61 1,939.00 CHIX xVqA@LDu4e1 Johnson Matthey Plc 24/01/2022 13:24:27 80 1,938.00 BATE xVqA@LDu4tp Johnson Matthey Plc 24/01/2022 13:24:26 130 1,939.00 XLON xVqA@LDu4tD Johnson Matthey Plc 24/01/2022 13:24:03 245 1,939.50 XLON xVqA@LDu4u0 Johnson Matthey Plc 24/01/2022 13:24:03 363 1,940.00 XLON xVqA@LDu4u2 Johnson Matthey Plc 24/01/2022 13:24:03 193 1,940.00 XLON xVqA@LDu4u4 Johnson Matthey Plc 24/01/2022 13:24:03 77 1,939.50 BATE xVqA@LDu4u6 Johnson Matthey Plc 24/01/2022 13:24:03 5 1,940.00 BATE xVqA@LDu4u8 Johnson Matthey Plc 24/01/2022 13:24:03 129 1,940.00 BATE xVqA@LDu4uA Johnson Matthey Plc 24/01/2022 13:23:02 48 1,940.00 BATE xVqA@LDu4Af Johnson Matthey Plc 24/01/2022 13:23:02 240 1,940.50 BATE xVqA@LDu4Ah Johnson Matthey Plc 24/01/2022 13:20:11 73 1,942.00 XLON xVqA@LDu5@C Johnson Matthey Plc 24/01/2022 13:20:11 25 1,942.00 BATE xVqA@LDu5@L Johnson Matthey Plc 24/01/2022 13:20:11 122 1,942.00 XLON xVqA@LDu5@J Johnson Matthey Plc 24/01/2022 13:20:11 55 1,942.00 BATE xVqA@LDu5@P Johnson Matthey Plc 24/01/2022 13:20:11 118 1,942.50 BATE xVqA@LDu5@R Johnson Matthey Plc 24/01/2022 13:20:11 177 1,942.50 XLON xVqA@LDu5@N Johnson Matthey Plc 24/01/2022 13:19:53 63 1,943.00 BATE xVqA@LDu550 Johnson Matthey Plc 24/01/2022 13:19:53 82 1,943.00 BATE xVqA@LDu552 Johnson Matthey Plc 24/01/2022 13:19:53 257 1,943.00 XLON xVqA@LDu55y Johnson Matthey Plc 24/01/2022 13:19:53 15 1,943.00 XLON xVqA@LDu55@ Johnson Matthey Plc 24/01/2022 13:17:49 80 1,941.00 BATE xVqA@LDu2jY Johnson Matthey Plc 24/01/2022 13:17:49 6 1,940.50 XLON xVqA@LDu2jf Johnson Matthey Plc 24/01/2022 13:17:49 91 1,940.50 XLON xVqA@LDu2jk Johnson Matthey Plc 24/01/2022 13:17:49 68 1,941.00 XLON xVqA@LDu2jt Johnson Matthey Plc 24/01/2022 13:17:49 68 1,941.00 XLON xVqA@LDu2jv Johnson Matthey Plc 24/01/2022 13:17:49 5 1,941.00 XLON xVqA@LDu2jr Johnson Matthey Plc 24/01/2022 13:17:49 93 1,940.50 XLON xVqA@LDu2jy Johnson Matthey Plc 24/01/2022 13:17:49 38 1,940.50 XLON xVqA@LDu2j@ Johnson Matthey Plc 24/01/2022 13:17:49 107 1,941.00 BATE xVqA@LDu2j2 Johnson Matthey Plc 24/01/2022 13:17:49 107 1,941.00 XLON xVqA@LDu2j0 Johnson Matthey Plc 24/01/2022 13:17:12 133 1,941.00 XLON xVqA@LDu2sW Johnson Matthey Plc 24/01/2022 13:17:12 61 1,941.00 BATE xVqA@LDu2sY Johnson Matthey Plc 24/01/2022 13:17:12 71 1,941.50 BATE xVqA@LDu2sh Johnson Matthey Plc 24/01/2022 13:17:12 21 1,941.50 BATE xVqA@LDu2sj Johnson Matthey Plc 24/01/2022 13:17:12 15 1,941.50 XLON xVqA@LDu2sd Johnson Matthey Plc 24/01/2022 13:17:12 275 1,941.50 XLON xVqA@LDu2sf Johnson Matthey Plc 24/01/2022 13:16:21 137 1,942.00 BATE xVqA@LDu2wc Johnson Matthey Plc 24/01/2022 13:16:21 36 1,942.00 BATE xVqA@LDu2we Johnson Matthey Plc 24/01/2022 13:16:21 310 1,942.00 BATE xVqA@LDu2wn Johnson Matthey Plc 24/01/2022 13:16:21 527 1,942.00 XLON xVqA@LDu2wl Johnson Matthey Plc 24/01/2022 13:15:50 96 1,942.50 BATE xVqA@LDu20T Johnson Matthey Plc 24/01/2022 13:14:58 97 1,941.00 XLON xVqA@LDu2H2 Johnson Matthey Plc 24/01/2022 13:14:28 15 1,941.50 BATE xVqA@LDu2Oa Johnson Matthey Plc 24/01/2022 13:14:28 45 1,941.50 BATE xVqA@LDu2Oc Johnson Matthey Plc 24/01/2022 13:14:28 521 1,941.00 XLON xVqA@LDu2Oj Johnson Matthey Plc 24/01/2022 13:14:28 185 1,941.00 BATE xVqA@LDu2Ol Johnson Matthey Plc 24/01/2022 13:13:36 104 1,941.50 XLON xVqA@LDu3WZ Johnson Matthey Plc 24/01/2022 13:13:36 31 1,941.50 XLON xVqA@LDu3Wb Johnson Matthey Plc 24/01/2022 13:13:36 65 1,941.50 XLON xVqA@LDu3Wd Johnson Matthey Plc 24/01/2022 13:13:29 43 1,940.50 BATE xVqA@LDu3YW Johnson Matthey Plc 24/01/2022 13:13:29 89 1,940.50 BATE xVqA@LDu3YY Johnson Matthey Plc 24/01/2022 13:13:05 82 1,940.50 BATE xVqA@LDu3fs Johnson Matthey Plc 24/01/2022 13:13:01 61 1,941.50 XLON xVqA@LDu3eP Johnson Matthey Plc 24/01/2022 13:13:01 161 1,941.50 XLON xVqA@LDu3hh Johnson Matthey Plc 24/01/2022 13:13:01 60 1,941.50 XLON xVqA@LDu3hl Johnson Matthey Plc 24/01/2022 13:13:01 78 1,941.50 XLON xVqA@LDu3hn Johnson Matthey Plc 24/01/2022 13:13:01 200 1,941.50 XLON xVqA@LDu3hj Johnson Matthey Plc 24/01/2022 13:13:01 73 1,941.50 XLON xVqA@LDu3hp Johnson Matthey Plc 24/01/2022 13:13:01 18 1,941.50 XLON xVqA@LDu3hr Johnson Matthey Plc 24/01/2022 13:13:01 186 1,941.00 BATE xVqA@LDu3hy Johnson Matthey Plc 24/01/2022 13:13:01 345 1,941.00 XLON xVqA@LDu3hw Johnson Matthey Plc 24/01/2022 13:11:03 190 1,941.50 XLON xVqA@LDu31i Johnson Matthey Plc 24/01/2022 13:11:03 74 1,941.50 XLON xVqA@LDu31g Johnson Matthey Plc 24/01/2022 13:11:03 6 1,941.00 BATE xVqA@LDu31r Johnson Matthey Plc 24/01/2022 13:10:08 97 1,941.50 XLON xVqA@LDu3LQ Johnson Matthey Plc 24/01/2022 13:10:08 97 1,941.50 BATE xVqA@LDu3Kf Johnson Matthey Plc 24/01/2022 13:10:08 184 1,941.50 BATE xVqA@LDu3Kk Johnson Matthey Plc 24/01/2022 13:10:08 92 1,941.50 XLON xVqA@LDu3Ki Johnson Matthey Plc 24/01/2022 13:10:08 249 1,941.50 XLON xVqA@LDu3Km Johnson Matthey Plc 24/01/2022 13:09:18 84 1,941.50 BATE xVqA@LDu3VO Johnson Matthey Plc 24/01/2022 13:05:58 71 1,940.50 BATE xVqA@LDu07F Johnson Matthey Plc 24/01/2022 13:05:17 528 1,940.50 XLON xVqA@LDu0Fd Johnson Matthey Plc 24/01/2022 13:05:17 205 1,940.50 BATE xVqA@LDu0Ff Johnson Matthey Plc 24/01/2022 13:03:24 127 1,940.00 BATE xVqA@LDu0OM Johnson Matthey Plc 24/01/2022 13:02:35 63 1,940.00 CHIX xVqA@LDu1fd Johnson Matthey Plc 24/01/2022 13:02:28 103 1,940.00 BATE xVqA@LDu1gf Johnson Matthey Plc 24/01/2022 13:01:53 86 1,941.50 XLON xVqA@LDu1uZ Johnson Matthey Plc 24/01/2022 13:01:53 23 1,942.00 XLON xVqA@LDu1ub Johnson Matthey Plc 24/01/2022 13:01:53 79 1,942.00 XLON xVqA@LDu1ud Johnson Matthey Plc 24/01/2022 13:01:50 145 1,942.50 BATE xVqA@LDu1xZ Johnson Matthey Plc 24/01/2022 13:01:50 111 1,942.50 XLON xVqA@LDu1xX Johnson Matthey Plc 24/01/2022 13:01:19 65 1,943.00 XLON xVqA@LDu175 Johnson Matthey Plc 24/01/2022 13:01:19 99 1,943.00 XLON xVqA@LDu177 Johnson Matthey Plc 24/01/2022 13:00:51 80 1,944.00 BATE xVqA@LDu1Cq Johnson Matthey Plc 24/01/2022 13:00:14 71 1,944.00 BATE xVqA@LDu1MX Johnson Matthey Plc 24/01/2022 13:00:14 145 1,944.00 BATE xVqA@LDu1Ma Johnson Matthey Plc 24/01/2022 13:00:14 117 1,944.00 XLON xVqA@LDu1Mc Johnson Matthey Plc 24/01/2022 13:00:13 172 1,944.50 XLON xVqA@LDu1HE Johnson Matthey Plc 24/01/2022 13:00:13 214 1,944.00 XLON xVqA@LDu1HK Johnson Matthey Plc 24/01/2022 13:00:13 177 1,944.50 XLON xVqA@LDu1HM Johnson Matthey Plc 24/01/2022 13:00:13 312 1,944.50 XLON xVqA@LDu1HO Johnson Matthey Plc 24/01/2022 13:00:13 47 1,944.50 BATE xVqA@LDu1HQ Johnson Matthey Plc 24/01/2022 13:00:13 208 1,944.50 BATE xVqA@LDu1HS Johnson Matthey Plc 24/01/2022 12:59:52 16 1,944.50 BATE xVqA@LDu1Pa Johnson Matthey Plc 24/01/2022 12:58:48 2 1,944.50 BATE xVqA@LDuEf5 Johnson Matthey Plc 24/01/2022 12:58:48 8 1,944.50 XLON xVqA@LDuEf1 Johnson Matthey Plc 24/01/2022 12:58:48 114 1,944.50 XLON xVqA@LDuEf3 Johnson Matthey Plc 24/01/2022 12:58:03 149 1,945.00 XLON xVqA@LDuEnd Johnson Matthey Plc 24/01/2022 12:58:03 200 1,945.00 BATE xVqA@LDuEnf Johnson Matthey Plc 24/01/2022 12:58:03 240 1,945.00 XLON xVqA@LDuEnh Johnson Matthey Plc 24/01/2022 12:58:03 14 1,945.00 BATE xVqA@LDuEnj Johnson Matthey Plc 24/01/2022 12:57:18 7 1,945.00 BATE xVqA@LDuExp Johnson Matthey Plc 24/01/2022 12:57:18 74 1,945.00 BATE xVqA@LDuExA Johnson Matthey Plc 24/01/2022 12:57:18 109 1,944.50 BATE xVqA@LDuExN Johnson Matthey Plc 24/01/2022 12:57:18 130 1,944.50 XLON xVqA@LDuExH Johnson Matthey Plc 24/01/2022 12:57:18 46 1,944.50 XLON xVqA@LDuExJ Johnson Matthey Plc 24/01/2022 12:57:18 5 1,944.50 XLON xVqA@LDuExL Johnson Matthey Plc 24/01/2022 12:57:18 8 1,944.50 BATE xVqA@LDuExR Johnson Matthey Plc 24/01/2022 12:57:18 186 1,945.00 BATE xVqA@LDuExT Johnson Matthey Plc 24/01/2022 12:57:18 415 1,945.00 XLON xVqA@LDuExP Johnson Matthey Plc 24/01/2022 12:56:03 61 1,945.50 XLON xVqA@LDuE8K Johnson Matthey Plc 24/01/2022 12:56:03 178 1,945.50 XLON xVqA@LDuE8Q Johnson Matthey Plc 24/01/2022 12:56:03 149 1,945.50 BATE xVqA@LDuEBW Johnson Matthey Plc 24/01/2022 12:56:03 25 1,945.50 BATE xVqA@LDuEBY Johnson Matthey Plc 24/01/2022 12:56:03 80 1,945.50 XLON xVqA@LDuEBg Johnson Matthey Plc 24/01/2022 12:56:03 83 1,945.50 BATE xVqA@LDuEBm Johnson Matthey Plc 24/01/2022 12:55:07 132 1,943.50 XLON xVqA@LDuEIG Johnson Matthey Plc 24/01/2022 12:55:07 54 1,944.00 BATE xVqA@LDuEIR Johnson Matthey Plc 24/01/2022 12:55:07 136 1,944.00 BATE xVqA@LDuEIT Johnson Matthey Plc 24/01/2022 12:55:07 56 1,944.00 XLON xVqA@LDuEIN Johnson Matthey Plc 24/01/2022 12:55:07 275 1,944.00 XLON xVqA@LDuEIP Johnson Matthey Plc 24/01/2022 12:51:09 183 1,943.00 BATE xVqA@LDuFKK Johnson Matthey Plc 24/01/2022 12:51:09 372 1,943.00 XLON xVqA@LDuFKG Johnson Matthey Plc 24/01/2022 12:51:09 8 1,943.00 XLON xVqA@LDuFKI Johnson Matthey Plc 24/01/2022 12:49:47 440 1,943.00 XLON xVqA@LDuCht Johnson Matthey Plc 24/01/2022 12:49:14 93 1,942.00 XLON xVqA@LDuCnu Johnson Matthey Plc 24/01/2022 12:49:13 91 1,942.00 XLON xVqA@LDuCn0 Johnson Matthey Plc 24/01/2022 12:49:11 92 1,942.00 XLON xVqA@LDuCnE Johnson Matthey Plc 24/01/2022 12:49:03 80 1,942.50 XLON xVqA@LDuCmO Johnson Matthey Plc 24/01/2022 12:48:57 66 1,942.50 BATE xVqA@LDuCpR Johnson Matthey Plc 24/01/2022 12:48:57 20 1,942.50 XLON xVqA@LDuCpU Johnson Matthey Plc 24/01/2022 12:48:57 121 1,942.50 XLON xVqA@LDuCoW Johnson Matthey Plc 24/01/2022 12:48:57 285 1,943.00 XLON xVqA@LDuCoY Johnson Matthey Plc 24/01/2022 12:48:57 41 1,943.00 XLON xVqA@LDuCoa Johnson Matthey Plc 24/01/2022 12:48:57 99 1,943.00 BATE xVqA@LDuCoc Johnson Matthey Plc 24/01/2022 12:48:04 78 1,943.00 BATE xVqA@LDuC7U Johnson Matthey Plc 24/01/2022 12:48:04 64 1,943.00 BATE xVqA@LDuC6p Johnson Matthey Plc 24/01/2022 12:48:03 87 1,943.00 BATE xVqA@LDuC6D Johnson Matthey Plc 24/01/2022 12:48:03 129 1,943.00 BATE xVqA@LDuC6J Johnson Matthey Plc 24/01/2022 12:48:02 263 1,943.00 XLON xVqA@LDuC1W Johnson Matthey Plc 24/01/2022 12:47:18 88 1,943.00 BATE xVqA@LDuCAI Johnson Matthey Plc 24/01/2022 12:46:24 97 1,943.00 XLON xVqA@LDuCPe Johnson Matthey Plc 24/01/2022 12:46:18 101 1,943.00 BATE xVqA@LDuCOD Johnson Matthey Plc 24/01/2022 12:46:03 129 1,943.00 BATE xVqA@LDuDag Johnson Matthey Plc 24/01/2022 12:45:55 21 1,943.00 BATE xVqA@LDuDdE Johnson Matthey Plc 24/01/2022 12:45:55 16 1,943.00 BATE xVqA@LDuDdG Johnson Matthey Plc 24/01/2022 12:45:55 31 1,943.00 BATE xVqA@LDuDdI Johnson Matthey Plc 24/01/2022 12:45:55 23 1,943.00 BATE xVqA@LDuDdK Johnson Matthey Plc 24/01/2022 12:45:08 109 1,943.00 XLON xVqA@LDuDfr Johnson Matthey Plc 24/01/2022 12:45:03 51 1,943.00 XLON xVqA@LDuDe1 Johnson Matthey Plc 24/01/2022 12:45:03 122 1,943.50 XLON xVqA@LDuDeD Johnson Matthey Plc 24/01/2022 12:45:03 80 1,943.50 XLON xVqA@LDuDeF Johnson Matthey Plc 24/01/2022 12:45:03 51 1,943.50 BATE xVqA@LDuDeJ Johnson Matthey Plc 24/01/2022 12:45:03 268 1,943.00 XLON xVqA@LDuDeO Johnson Matthey Plc 24/01/2022 12:45:03 55 1,943.00 XLON xVqA@LDuDeQ Johnson Matthey Plc 24/01/2022 12:45:03 63 1,943.00 BATE xVqA@LDuDeS Johnson Matthey Plc 24/01/2022 12:45:03 117 1,943.00 BATE xVqA@LDuDeU Johnson Matthey Plc 24/01/2022 12:40:51 156 1,943.50 XLON xVqA@LDuDQf Johnson Matthey Plc 24/01/2022 12:40:51 200 1,943.50 XLON xVqA@LDuDQh Johnson Matthey Plc 24/01/2022 12:40:39 75 1,943.50 BATE xVqA@LDuAbn Johnson Matthey Plc 24/01/2022 12:40:37 118 1,943.50 BATE xVqA@LDuAby Johnson Matthey Plc 24/01/2022 12:39:52 30 1,943.50 BATE xVqA@LDuAjE Johnson Matthey Plc 24/01/2022 12:39:44 107 1,943.50 BATE xVqA@LDuAiR Johnson Matthey Plc 24/01/2022 12:39:44 371 1,943.50 XLON xVqA@LDuAiP Johnson Matthey Plc 24/01/2022 12:39:15 99 1,944.00 XLON xVqA@LDuArt Johnson Matthey Plc 24/01/2022 12:39:15 50 1,944.00 XLON xVqA@LDuArv Johnson Matthey Plc 24/01/2022 12:39:15 248 1,944.00 BATE xVqA@LDuArx Johnson Matthey Plc 24/01/2022 12:39:14 82 1,944.00 XLON xVqA@LDuArG Johnson Matthey Plc 24/01/2022 12:39:14 125 1,944.50 BATE xVqA@LDuArM Johnson Matthey Plc 24/01/2022 12:39:14 138 1,944.50 XLON xVqA@LDuArI Johnson Matthey Plc 24/01/2022 12:39:14 319 1,945.00 XLON xVqA@LDuArK Johnson Matthey Plc 24/01/2022 12:39:14 165 1,945.00 BATE xVqA@LDuArO Johnson Matthey Plc 24/01/2022 12:34:22 80 1,946.00 XLON xVqA@LDuBgK Johnson Matthey Plc 24/01/2022 12:34:22 42 1,946.00 BATE xVqA@LDuBgR Johnson Matthey Plc 24/01/2022 12:34:22 27 1,946.00 BATE xVqA@LDuBgT Johnson Matthey Plc 24/01/2022 12:34:22 10 1,946.00 BATE xVqA@LDuBgV Johnson Matthey Plc 24/01/2022 12:34:22 29 1,946.00 BATE xVqA@LDuBrd Johnson Matthey Plc 24/01/2022 12:34:22 16 1,946.00 BATE xVqA@LDuBrf Johnson Matthey Plc 24/01/2022 12:34:22 112 1,946.50 BATE xVqA@LDuBrh Johnson Matthey Plc 24/01/2022 12:34:22 70 1,946.50 BATE xVqA@LDuBrj Johnson Matthey Plc 24/01/2022 12:34:22 118 1,946.00 XLON xVqA@LDuBrX Johnson Matthey Plc 24/01/2022 12:34:22 140 1,946.50 XLON xVqA@LDuBrZ Johnson Matthey Plc 24/01/2022 12:34:22 31 1,946.50 XLON xVqA@LDuBrb Johnson Matthey Plc 24/01/2022 12:33:33 257 1,946.50 XLON xVqA@LDuBvE Johnson Matthey Plc 24/01/2022 12:33:33 196 1,946.50 BATE xVqA@LDuBuX Johnson Matthey Plc 24/01/2022 12:33:33 440 1,946.50 XLON xVqA@LDuBuZ Johnson Matthey Plc 24/01/2022 12:33:03 575 1,948.00 XLON xVqA@LDuB7i Johnson Matthey Plc 24/01/2022 12:33:03 92 1,948.00 XLON xVqA@LDuB7m Johnson Matthey Plc 24/01/2022 12:33:03 140 1,948.00 XLON xVqA@LDuB7o Johnson Matthey Plc 24/01/2022 12:33:03 190 1,948.00 XLON xVqA@LDuB7q Johnson Matthey Plc 24/01/2022 12:33:03 190 1,948.00 XLON xVqA@LDuB7k Johnson Matthey Plc 24/01/2022 12:33:03 90 1,947.50 XLON xVqA@LDuB7v Johnson Matthey Plc 24/01/2022 12:33:03 509 1,948.00 BATE xVqA@LDuB7y Johnson Matthey Plc 24/01/2022 12:33:03 20 1,948.00 BATE xVqA@LDuB7@ Johnson Matthey Plc 24/01/2022 12:33:03 11 1,948.00 BATE xVqA@LDuB70 Johnson Matthey Plc 24/01/2022 12:33:03 4 1,948.00 BATE xVqA@LDuB72 Johnson Matthey Plc 24/01/2022 12:33:03 54 1,948.00 BATE xVqA@LDuB74 Johnson Matthey Plc 24/01/2022 12:33:03 60 1,948.00 BATE xVqA@LDuB78 Johnson Matthey Plc 24/01/2022 12:33:03 40 1,947.50 BATE xVqA@LDuB7A Johnson Matthey Plc 24/01/2022 12:33:03 72 1,948.00 BATE xVqA@LDuB76 Johnson Matthey Plc 24/01/2022 12:33:03 100 1,946.50 BATE xVqA@LDuB7L Johnson Matthey Plc 24/01/2022 12:33:03 138 1,946.50 XLON xVqA@LDuB7J Johnson Matthey Plc 24/01/2022 12:33:03 2 1,947.00 XLON xVqA@LDuB7N Johnson Matthey Plc 24/01/2022 12:33:03 24 1,947.00 XLON xVqA@LDuB7P Johnson Matthey Plc 24/01/2022 12:33:03 291 1,947.00 XLON xVqA@LDuB7R Johnson Matthey Plc 24/01/2022 12:33:03 18 1,947.00 BATE xVqA@LDuB7T Johnson Matthey Plc 24/01/2022 12:33:03 152 1,947.00 BATE xVqA@LDuB7V Johnson Matthey Plc 24/01/2022 12:31:54 93 1,948.00 XLON xVqA@LDuBKv Johnson Matthey Plc 24/01/2022 12:31:54 56 1,948.00 BATE xVqA@LDuBK1 Johnson Matthey Plc 24/01/2022 12:31:54 317 1,947.50 XLON xVqA@LDuBK4 Johnson Matthey Plc 24/01/2022 12:31:54 170 1,947.50 BATE xVqA@LDuBK6 Johnson Matthey Plc 24/01/2022 12:29:48 264 1,947.50 BATE xVqA@LDu8Yk Johnson Matthey Plc 24/01/2022 12:29:48 23 1,947.50 BATE xVqA@LDu8Yp Johnson Matthey Plc 24/01/2022 12:29:48 19 1,947.50 XLON xVqA@LDu8Yt Johnson Matthey Plc 24/01/2022 12:29:48 75 1,947.50 XLON xVqA@LDu8Y$ Johnson Matthey Plc 24/01/2022 12:29:47 308 1,947.50 XLON xVqA@LDu8YK Johnson Matthey Plc 24/01/2022 12:29:15 170 1,947.50 BATE xVqA@LDu8hj Johnson Matthey Plc 24/01/2022 12:21:48 190 1,942.50 XLON xVqA@LDu90v Johnson Matthey Plc 24/01/2022 12:21:36 24 1,942.00 BATE xVqA@LDu92s Johnson Matthey Plc 24/01/2022 12:21:35 108 1,942.00 BATE xVqA@LDu9Cq Johnson Matthey Plc 24/01/2022 12:21:35 89 1,942.00 BATE xVqA@LDu9Cs Johnson Matthey Plc 24/01/2022 12:21:35 50 1,941.50 BATE xVqA@LDu9CF Johnson Matthey Plc 24/01/2022 12:21:35 154 1,941.50 BATE xVqA@LDu9CI Johnson Matthey Plc 24/01/2022 12:21:35 306 1,942.00 XLON xVqA@LDu9FX Johnson Matthey Plc 24/01/2022 12:21:35 6 1,942.00 BATE xVqA@LDu9Ff Johnson Matthey Plc 24/01/2022 12:21:35 108 1,942.00 BATE xVqA@LDu9Fh Johnson Matthey Plc 24/01/2022 12:21:35 9 1,942.00 BATE xVqA@LDu9Fj Johnson Matthey Plc 24/01/2022 12:21:35 45 1,941.50 BATE xVqA@LDu9Fl Johnson Matthey Plc 24/01/2022 12:21:35 56 1,941.00 XLON xVqA@LDu9Fq Johnson Matthey Plc 24/01/2022 12:21:35 133 1,941.50 XLON xVqA@LDu9Fv Johnson Matthey Plc 24/01/2022 12:21:35 114 1,941.50 BATE xVqA@LDu9F$ Johnson Matthey Plc 24/01/2022 12:21:35 228 1,942.00 XLON xVqA@LDu9Fx Johnson Matthey Plc 24/01/2022 12:21:35 78 1,942.00 XLON xVqA@LDu9Fz Johnson Matthey Plc 24/01/2022 12:21:35 168 1,942.00 BATE xVqA@LDu9F1 Johnson Matthey Plc 24/01/2022 12:20:57 60 1,942.50 XLON xVqA@LDu9Hd Johnson Matthey Plc 24/01/2022 12:20:57 19 1,942.00 BATE xVqA@LDu9Hg Johnson Matthey Plc 24/01/2022 12:20:57 14 1,942.00 BATE xVqA@LDu9Hi Johnson Matthey Plc 24/01/2022 12:20:57 56 1,942.00 BATE xVqA@LDu9Hk Johnson Matthey Plc 24/01/2022 12:20:57 4 1,942.00 BATE xVqA@LDu9Hm Johnson Matthey Plc 24/01/2022 12:20:32 25 1,942.50 XLON xVqA@LDu9VK Johnson Matthey Plc 24/01/2022 12:20:32 61 1,942.50 XLON xVqA@LDu9VM Johnson Matthey Plc 24/01/2022 12:20:32 134 1,942.50 XLON xVqA@LDu9VS Johnson Matthey Plc 24/01/2022 12:20:32 63 1,942.50 XLON xVqA@LDu9UY Johnson Matthey Plc 24/01/2022 12:20:32 39 1,942.50 XLON xVqA@LDu9Ue Johnson Matthey Plc 24/01/2022 12:20:32 19 1,942.50 XLON xVqA@LDu9U7 Johnson Matthey Plc 24/01/2022 12:20:32 30 1,942.00 BATE xVqA@LDu9UK Johnson Matthey Plc 24/01/2022 12:20:32 42 1,942.00 XLON xVqA@LDu9UG Johnson Matthey Plc 24/01/2022 12:20:32 90 1,942.00 XLON xVqA@LDu9UI Johnson Matthey Plc 24/01/2022 12:20:32 61 1,942.00 BATE xVqA@LDu9UO Johnson Matthey Plc 24/01/2022 12:20:32 21 1,942.00 BATE xVqA@LDu9UQ Johnson Matthey Plc 24/01/2022 12:20:32 305 1,942.50 XLON xVqA@LDu9UM Johnson Matthey Plc 24/01/2022 12:20:32 166 1,942.50 BATE xVqA@LDu9US Johnson Matthey Plc 24/01/2022 12:16:12 140 1,943.00 XLON xVqA@LDvsAs Johnson Matthey Plc 24/01/2022 12:16:12 50 1,943.00 XLON xVqA@LDvsAu Johnson Matthey Plc 24/01/2022 12:16:11 137 1,943.50 XLON xVqA@LDvsAF Johnson Matthey Plc 24/01/2022 12:16:11 137 1,943.50 XLON xVqA@LDvsAU Johnson Matthey Plc 24/01/2022 12:16:09 167 1,943.50 XLON xVqA@LDvsLa Johnson Matthey Plc 24/01/2022 12:16:05 146 1,941.50 XLON xVqA@LDvsK3 Johnson Matthey Plc 24/01/2022 12:16:05 148 1,941.50 BATE xVqA@LDvsKB Johnson Matthey Plc 24/01/2022 12:11:41 19 1,939.50 XLON xVqA@LDvtCG Johnson Matthey Plc 24/01/2022 12:11:41 33 1,939.50 XLON xVqA@LDvtCI Johnson Matthey Plc 24/01/2022 12:11:41 47 1,939.50 XLON xVqA@LDvtCK Johnson Matthey Plc 24/01/2022 12:11:41 112 1,940.00 BATE xVqA@LDvtCQ Johnson Matthey Plc 24/01/2022 12:11:41 166 1,940.00 XLON xVqA@LDvtCM Johnson Matthey Plc 24/01/2022 12:11:41 162 1,940.50 BATE xVqA@LDvtCS Johnson Matthey Plc 24/01/2022 12:11:41 380 1,940.50 XLON xVqA@LDvtCO Johnson Matthey Plc 24/01/2022 12:10:40 157 1,940.50 XLON xVqA@LDvtGj Johnson Matthey Plc 24/01/2022 12:10:18 190 1,941.00 XLON xVqA@LDvtTG Johnson Matthey Plc 24/01/2022 12:07:42 25 1,940.00 XLON xVqA@LDvq2r Johnson Matthey Plc 24/01/2022 12:07:42 66 1,940.00 XLON xVqA@LDvq2t Johnson Matthey Plc 24/01/2022 12:07:42 43 1,940.00 XLON xVqA@LDvq2v Johnson Matthey Plc 24/01/2022 12:07:42 27 1,940.00 CHIX xVqA@LDvq2x Johnson Matthey Plc 24/01/2022 12:07:42 43 1,940.00 CHIX xVqA@LDvq2z Johnson Matthey Plc 24/01/2022 12:07:34 94 1,940.50 XLON xVqA@LDvqFP Johnson Matthey Plc 24/01/2022 12:07:34 12 1,940.50 BATE xVqA@LDvqFT Johnson Matthey Plc 24/01/2022 12:07:34 59 1,940.50 XLON xVqA@LDvqFR Johnson Matthey Plc 24/01/2022 12:07:34 52 1,940.50 BATE xVqA@LDvqFV Johnson Matthey Plc 24/01/2022 12:07:34 70 1,940.50 BATE xVqA@LDvqEX Johnson Matthey Plc 24/01/2022 12:07:27 128 1,941.00 XLON xVqA@LDvqE2 Johnson Matthey Plc 24/01/2022 12:07:27 28 1,941.00 XLON xVqA@LDvqE4 Johnson Matthey Plc 24/01/2022 12:07:27 117 1,941.00 BATE xVqA@LDvqE6 Johnson Matthey Plc 24/01/2022 12:06:04 105 1,940.00 CHIX xVqA@LDvqRM Johnson Matthey Plc 24/01/2022 12:05:51 20 1,940.00 CHIX xVqA@LDvrbD Johnson Matthey Plc 24/01/2022 12:05:51 17 1,940.00 CHIX xVqA@LDvrbF Johnson Matthey Plc 24/01/2022 12:05:51 11 1,940.00 CHIX xVqA@LDvrbH Johnson Matthey Plc 24/01/2022 12:05:50 68 1,940.00 CHIX xVqA@LDvrbO Johnson Matthey Plc 24/01/2022 12:05:50 11 1,942.50 XLON xVqA@LDvrai Johnson Matthey Plc 24/01/2022 12:05:50 85 1,942.00 XLON xVqA@LDvrag Johnson Matthey Plc 24/01/2022 12:05:50 112 1,942.50 XLON xVqA@LDvram Johnson Matthey Plc 24/01/2022 12:05:50 101 1,942.00 BATE xVqA@LDvrax Johnson Matthey Plc 24/01/2022 12:05:50 167 1,942.00 XLON xVqA@LDvrav Johnson Matthey Plc 24/01/2022 12:05:50 151 1,942.50 BATE xVqA@LDvra$ Johnson Matthey Plc 24/01/2022 12:05:50 384 1,942.50 XLON xVqA@LDvraz Johnson Matthey Plc 24/01/2022 12:04:50 125 1,942.50 XLON xVqA@LDvrru Johnson Matthey Plc 24/01/2022 12:04:25 106 1,942.50 BATE xVqA@LDvrpB Johnson Matthey Plc 24/01/2022 12:04:18 83 1,942.50 XLON xVqA@LDvrzc Johnson Matthey Plc 24/01/2022 12:04:17 179 1,943.00 BATE xVqA@LDvrzu Johnson Matthey Plc 24/01/2022 12:04:17 56 1,943.00 BATE xVqA@LDvrzw Johnson Matthey Plc 24/01/2022 12:04:17 458 1,943.00 XLON xVqA@LDvrzs Johnson Matthey Plc 24/01/2022 12:03:06 224 1,943.00 BATE xVqA@LDvrDC Johnson Matthey Plc 24/01/2022 12:02:54 27 1,943.00 BATE xVqA@LDvrBb Johnson Matthey Plc 24/01/2022 12:02:54 19 1,943.00 BATE xVqA@LDvrBd Johnson Matthey Plc 24/01/2022 12:01:16 3 1,943.00 XLON xVqA@LDvoY0 Johnson Matthey Plc 24/01/2022 12:01:16 184 1,943.00 BATE xVqA@LDvoY2 Johnson Matthey Plc 24/01/2022 12:01:15 101 1,944.00 BATE xVqA@LDvojh Johnson Matthey Plc 24/01/2022 12:01:15 119 1,944.00 XLON xVqA@LDvojj Johnson Matthey Plc 24/01/2022 12:01:15 60 1,943.50 XLON xVqA@LDvojl Johnson Matthey Plc 24/01/2022 12:01:15 273 1,945.00 BATE xVqA@LDvojC Johnson Matthey Plc 24/01/2022 12:01:15 23 1,945.00 BATE xVqA@LDvojE Johnson Matthey Plc 24/01/2022 12:01:15 50 1,944.50 BATE xVqA@LDvojR Johnson Matthey Plc 24/01/2022 12:01:15 25 1,944.50 BATE xVqA@LDvojT Johnson Matthey Plc 24/01/2022 12:01:15 87 1,944.50 BATE xVqA@LDvojV Johnson Matthey Plc 24/01/2022 12:01:15 16 1,944.50 XLON xVqA@LDvojL Johnson Matthey Plc 24/01/2022 12:01:15 116 1,944.50 XLON xVqA@LDvojN Johnson Matthey Plc 24/01/2022 12:01:15 41 1,944.50 XLON xVqA@LDvojP Johnson Matthey Plc 24/01/2022 12:01:04 282 1,945.00 XLON xVqA@LDvofn Johnson Matthey Plc 24/01/2022 12:01:03 234 1,945.00 XLON xVqA@LDvofq Johnson Matthey Plc 24/01/2022 12:01:03 73 1,946.00 XLON xVqA@LDvoeq Johnson Matthey Plc 24/01/2022 12:01:03 162 1,945.00 BATE xVqA@LDvoey Johnson Matthey Plc 24/01/2022 12:01:03 64 1,945.00 XLON xVqA@LDvoe5 Johnson Matthey Plc 24/01/2022 12:01:03 232 1,945.00 XLON xVqA@LDvoe7 Johnson Matthey Plc 24/01/2022 12:01:03 162 1,945.00 BATE xVqA@LDvoe9 Johnson Matthey Plc 24/01/2022 12:00:03 69 1,946.00 XLON xVqA@LDvov6 Johnson Matthey Plc 24/01/2022 12:00:03 107 1,946.00 XLON xVqA@LDvovB Johnson Matthey Plc 24/01/2022 12:00:02 174 1,946.00 XLON xVqA@LDvoua Johnson Matthey Plc 24/01/2022 12:00:02 47 1,946.00 XLON xVqA@LDvouk Johnson Matthey Plc 24/01/2022 12:00:02 217 1,946.00 XLON xVqA@LDvoum Johnson Matthey Plc 24/01/2022 11:59:23 81 1,945.00 BATE xVqA@LDvo97 Johnson Matthey Plc 24/01/2022 11:58:11 397 1,945.00 XLON xVqA@LDvoP5 Johnson Matthey Plc 24/01/2022 11:58:11 1 1,945.00 XLON xVqA@LDvoPB Johnson Matthey Plc 24/01/2022 11:58:11 393 1,945.00 XLON xVqA@LDvoPC Johnson Matthey Plc 24/01/2022 11:58:11 167 1,944.00 BATE xVqA@LDvoOb Johnson Matthey Plc 24/01/2022 11:55:51 43 1,942.00 XLON xVqA@LDvpBy Johnson Matthey Plc 24/01/2022 11:55:51 250 1,942.00 XLON xVqA@LDvpB7 Johnson Matthey Plc 24/01/2022 11:55:51 160 1,942.00 BATE xVqA@LDvpB8 Johnson Matthey Plc 24/01/2022 11:55:51 293 1,942.00 XLON xVqA@LDvpBQ Johnson Matthey Plc 24/01/2022 11:55:51 68 1,942.00 BATE xVqA@LDvpBS Johnson Matthey Plc 24/01/2022 11:55:51 91 1,942.00 BATE xVqA@LDvpBU Johnson Matthey Plc 24/01/2022 11:53:03 76 1,941.50 XLON xVqA@LDvnY4 Johnson Matthey Plc 24/01/2022 11:53:03 30 1,942.00 BATE xVqA@LDvnYA Johnson Matthey Plc 24/01/2022 11:53:03 127 1,942.00 XLON xVqA@LDvnY6 Johnson Matthey Plc 24/01/2022 11:53:03 50 1,942.00 BATE xVqA@LDvnYC Johnson Matthey Plc 24/01/2022 11:53:03 293 1,942.50 XLON xVqA@LDvnY8 Johnson Matthey Plc 24/01/2022 11:53:03 28 1,942.00 BATE xVqA@LDvnYE Johnson Matthey Plc 24/01/2022 11:53:03 159 1,942.50 BATE xVqA@LDvnYG Johnson Matthey Plc 24/01/2022 11:50:34 188 1,943.00 BATE xVqA@LDvnC4 Johnson Matthey Plc 24/01/2022 11:50:34 47 1,943.00 BATE xVqA@LDvnC8 Johnson Matthey Plc 24/01/2022 11:50:34 19 1,943.00 BATE xVqA@LDvnCA Johnson Matthey Plc 24/01/2022 11:49:55 5 1,943.00 BATE xVqA@LDvnOZ Johnson Matthey Plc 24/01/2022 11:49:55 49 1,943.00 BATE xVqA@LDvnOb Johnson Matthey Plc 24/01/2022 11:49:55 202 1,942.00 XLON xVqA@LDvnOe Johnson Matthey Plc 24/01/2022 11:49:55 58 1,942.50 XLON xVqA@LDvnOg Johnson Matthey Plc 24/01/2022 11:49:55 200 1,942.50 XLON xVqA@LDvnOi Johnson Matthey Plc 24/01/2022 11:49:55 200 1,942.50 XLON xVqA@LDvnOk Johnson Matthey Plc 24/01/2022 11:49:55 35 1,942.50 XLON xVqA@LDvnOm Johnson Matthey Plc 24/01/2022 11:49:55 42 1,942.50 BATE xVqA@LDvnOo Johnson Matthey Plc 24/01/2022 11:49:55 66 1,942.50 BATE xVqA@LDvnOq Johnson Matthey Plc 24/01/2022 11:49:55 157 1,943.00 BATE xVqA@LDvnOs Johnson Matthey Plc 24/01/2022 11:48:32 167 1,943.50 XLON xVqA@LDv@3b Johnson Matthey Plc 24/01/2022 11:48:32 167 1,943.50 BATE xVqA@LDv@3d Johnson Matthey Plc 24/01/2022 11:48:32 71 1,944.00 XLON xVqA@LDv@3h Johnson Matthey Plc 24/01/2022 11:48:32 32 1,944.00 XLON xVqA@LDv@3n Johnson Matthey Plc 24/01/2022 11:48:32 19 1,944.00 XLON xVqA@LDv@3w Johnson Matthey Plc 24/01/2022 11:48:10 96 1,944.00 XLON xVqA@LDv@Lh Johnson Matthey Plc 24/01/2022 11:48:10 93 1,944.00 XLON xVqA@LDv@Lt Johnson Matthey Plc 24/01/2022 11:48:10 92 1,944.00 XLON xVqA@LDv@Ly Johnson Matthey Plc 24/01/2022 11:46:13 382 1,942.00 XLON xVqA@LDv$Jv Johnson Matthey Plc 24/01/2022 11:46:12 214 1,941.50 XLON xVqA@LDv$J2 Johnson Matthey Plc 24/01/2022 11:46:12 93 1,941.50 XLON xVqA@LDv$J4 Johnson Matthey Plc 24/01/2022 11:46:12 107 1,941.50 BATE xVqA@LDv$J6 Johnson Matthey Plc 24/01/2022 11:46:12 157 1,942.00 BATE xVqA@LDv$J8 Johnson Matthey Plc 24/01/2022 11:45:53 29 1,941.00 BATE xVqA@LDvya@ Johnson Matthey Plc 24/01/2022 11:45:53 20 1,941.00 BATE xVqA@LDvya0 Johnson Matthey Plc 24/01/2022 11:45:53 22 1,941.00 BATE xVqA@LDvya2 Johnson Matthey Plc 24/01/2022 11:44:52 100 1,941.50 XLON xVqA@LDvy4U Johnson Matthey Plc 24/01/2022 11:42:22 33 1,940.00 CHIX xVqA@LDvzzd Johnson Matthey Plc 24/01/2022 11:42:22 93 1,940.00 CHIX xVqA@LDvzzf Johnson Matthey Plc 24/01/2022 11:41:58 32 1,942.00 BATE xVqA@LDvz@g Johnson Matthey Plc 24/01/2022 11:41:58 82 1,942.00 BATE xVqA@LDvz@i Johnson Matthey Plc 24/01/2022 11:41:57 114 1,943.50 BATE xVqA@LDvz@y Johnson Matthey Plc 24/01/2022 11:41:57 217 1,943.50 XLON xVqA@LDvz@w Johnson Matthey Plc 24/01/2022 11:41:57 149 1,943.00 XLON xVqA@LDvz@u Johnson Matthey Plc 24/01/2022 11:40:42 67 1,944.50 XLON xVqA@LDvz19 Johnson Matthey Plc 24/01/2022 11:40:42 140 1,946.00 BATE xVqA@LDvz1J Johnson Matthey Plc 24/01/2022 11:40:42 156 1,945.50 XLON xVqA@LDvz1F Johnson Matthey Plc 24/01/2022 11:40:42 225 1,946.00 XLON xVqA@LDvz1H Johnson Matthey Plc 24/01/2022 11:39:45 7 1,946.00 XLON xVqA@LDvz8q Johnson Matthey Plc 24/01/2022 11:39:45 70 1,946.00 XLON xVqA@LDvz8s Johnson Matthey Plc 24/01/2022 11:39:44 130 1,946.50 XLON xVqA@LDvz8u Johnson Matthey Plc 24/01/2022 11:39:44 150 1,947.00 BATE xVqA@LDvz8y Johnson Matthey Plc 24/01/2022 11:39:44 150 1,947.00 XLON xVqA@LDvz8w Johnson Matthey Plc 24/01/2022 11:39:41 74 1,947.50 XLON xVqA@LDvzBg Johnson Matthey Plc 24/01/2022 11:39:41 96 1,947.50 BATE xVqA@LDvzBi Johnson Matthey Plc 24/01/2022 11:39:41 78 1,947.50 BATE xVqA@LDvzBk Johnson Matthey Plc 24/01/2022 11:39:39 44 1,947.50 BATE xVqA@LDvzBC Johnson Matthey Plc 24/01/2022 11:39:39 563 1,949.00 XLON xVqA@LDvzBM Johnson Matthey Plc 24/01/2022 11:39:39 60 1,949.00 BATE xVqA@LDvzBT Johnson Matthey Plc 24/01/2022 11:39:39 125 1,948.00 XLON xVqA@LDvzAW Johnson Matthey Plc 24/01/2022 11:39:39 106 1,948.00 BATE xVqA@LDvzAY Johnson Matthey Plc 24/01/2022 11:39:38 21 1,949.00 BATE xVqA@LDvzAr Johnson Matthey Plc 24/01/2022 11:39:38 15 1,949.00 BATE xVqA@LDvzAt Johnson Matthey Plc 24/01/2022 11:39:38 32 1,949.00 BATE xVqA@LDvzA1 Johnson Matthey Plc 24/01/2022 11:39:38 24 1,949.00 BATE xVqA@LDvzA3 Johnson Matthey Plc 24/01/2022 11:39:38 154 1,949.00 XLON xVqA@LDvzA9 Johnson Matthey Plc 24/01/2022 11:39:38 8 1,949.00 BATE xVqA@LDvzAF Johnson Matthey Plc 24/01/2022 11:39:38 15 1,949.00 BATE xVqA@LDvzAG Johnson Matthey Plc 24/01/2022 11:39:38 50 1,949.00 BATE xVqA@LDvzAI Johnson Matthey Plc 24/01/2022 11:39:38 125 1,948.50 XLON xVqA@LDvzAS Johnson Matthey Plc 24/01/2022 11:39:38 156 1,948.50 BATE xVqA@LDvzAU Johnson Matthey Plc 24/01/2022 11:39:38 289 1,949.00 XLON xVqA@LDvzLd Johnson Matthey Plc 24/01/2022 11:39:38 156 1,949.00 BATE xVqA@LDvzLf Johnson Matthey Plc 24/01/2022 11:38:25 10 1,949.50 XLON xVqA@LDvzPM Johnson Matthey Plc 24/01/2022 11:38:24 28 1,948.50 XLON xVqA@LDvzOj Johnson Matthey Plc 24/01/2022 11:37:52 156 1,946.50 XLON xVqA@LDvwX0 Johnson Matthey Plc 24/01/2022 11:35:30 147 1,947.50 BATE xVqA@LDvw$k Johnson Matthey Plc 24/01/2022 11:35:28 1 1,947.00 XLON xVqA@LDvw$u Johnson Matthey Plc 24/01/2022 11:35:28 93 1,947.00 XLON xVqA@LDvw$w Johnson Matthey Plc 24/01/2022 11:35:28 155 1,946.00 BATE xVqA@LDvw$1 Johnson Matthey Plc 24/01/2022 11:32:06 105 1,946.00 XLON xVqA@LDvwUE Johnson Matthey Plc 24/01/2022 11:32:06 177 1,946.50 XLON xVqA@LDvwUJ Johnson Matthey Plc 24/01/2022 11:32:06 67 1,946.00 BATE xVqA@LDvwUM Johnson Matthey Plc 24/01/2022 11:32:06 6 1,946.00 BATE xVqA@LDvwUO Johnson Matthey Plc 24/01/2022 11:32:06 349 1,947.00 XLON xVqA@LDvwUQ Johnson Matthey Plc 24/01/2022 11:32:06 4 1,947.00 XLON xVqA@LDvwUU Johnson Matthey Plc 24/01/2022 11:32:06 53 1,947.00 XLON xVqA@LDvwUS Johnson Matthey Plc 24/01/2022 11:32:06 68 1,946.00 XLON xVqA@LDvwPp Johnson Matthey Plc 24/01/2022 11:32:06 68 1,946.50 XLON xVqA@LDvwPn Johnson Matthey Plc 24/01/2022 11:32:06 65 1,947.00 XLON xVqA@LDvwPl Johnson Matthey Plc 24/01/2022 11:32:06 28 1,947.00 BATE xVqA@LDvwPw Johnson Matthey Plc 24/01/2022 11:32:06 32 1,947.50 BATE xVqA@LDvwPs Johnson Matthey Plc 24/01/2022 11:32:06 73 1,946.00 XLON xVqA@LDvwP1 Johnson Matthey Plc 24/01/2022 11:32:06 123 1,946.50 XLON xVqA@LDvwP3 Johnson Matthey Plc 24/01/2022 11:32:06 284 1,947.00 XLON xVqA@LDvwP5 Johnson Matthey Plc 24/01/2022 11:32:06 106 1,946.50 BATE xVqA@LDvwP9 Johnson Matthey Plc 24/01/2022 11:32:06 52 1,947.00 BATE xVqA@LDvwP7 Johnson Matthey Plc 24/01/2022 11:32:06 100 1,947.00 BATE xVqA@LDvwPB Johnson Matthey Plc 24/01/2022 11:29:42 173 1,947.50 BATE xVqA@LDvxv4 Johnson Matthey Plc 24/01/2022 11:26:57 4 1,947.50 XLON xVqA@LDvxQ3 Johnson Matthey Plc 24/01/2022 11:26:57 108 1,947.50 XLON xVqA@LDvxQD Johnson Matthey Plc 24/01/2022 11:26:57 166 1,948.00 XLON xVqA@LDvxQF Johnson Matthey Plc 24/01/2022 11:26:51 103 1,948.00 BATE xVqA@LDvuau Johnson Matthey Plc 24/01/2022 11:26:51 76 1,948.00 BATE xVqA@LDvua1 Johnson Matthey Plc 24/01/2022 11:26:51 28 1,948.50 BATE xVqA@LDvua5 Johnson Matthey Plc 24/01/2022 11:26:51 100 1,948.50 BATE xVqA@LDvua7 Johnson Matthey Plc 24/01/2022 11:26:51 308 1,948.50 XLON xVqA@LDvua3 Johnson Matthey Plc 24/01/2022 11:26:33 29 1,948.50 XLON xVqA@LDvuZy Johnson Matthey Plc 24/01/2022 11:26:33 171 1,948.50 XLON xVqA@LDvuZ7 Johnson Matthey Plc 24/01/2022 11:26:07 178 1,949.50 XLON xVqA@LDvukC Johnson Matthey Plc 24/01/2022 11:25:52 73 1,949.50 XLON xVqA@LDvusD Johnson Matthey Plc 24/01/2022 11:25:52 126 1,950.00 XLON xVqA@LDvusB Johnson Matthey Plc 24/01/2022 11:25:52 23 1,948.50 BATE xVqA@LDvusJ Johnson Matthey Plc 24/01/2022 11:25:52 97 1,949.00 XLON xVqA@LDvusL Johnson Matthey Plc 24/01/2022 11:25:52 35 1,949.00 XLON xVqA@LDvusN Johnson Matthey Plc 24/01/2022 11:25:52 149 1,949.00 XLON xVqA@LDvusP Johnson Matthey Plc 24/01/2022 11:25:52 165 1,949.00 BATE xVqA@LDvusR Johnson Matthey Plc 24/01/2022 11:25:52 34 1,949.00 BATE xVqA@LDvusT Johnson Matthey Plc 24/01/2022 11:25:16 38 1,950.00 XLON xVqA@LDvu@M Johnson Matthey Plc 24/01/2022 11:25:16 146 1,950.00 XLON xVqA@LDvu@S Johnson Matthey Plc 24/01/2022 11:23:40 95 1,947.00 BATE xVqA@LDvuNC Johnson Matthey Plc 24/01/2022 11:23:40 280 1,947.00 XLON xVqA@LDvuNA Johnson Matthey Plc 24/01/2022 11:23:35 128 1,948.50 BATE xVqA@LDvuGh Johnson Matthey Plc 24/01/2022 11:23:35 85 1,948.50 BATE xVqA@LDvuGi Johnson Matthey Plc 24/01/2022 11:23:35 170 1,947.50 BATE xVqA@LDvuGw Johnson Matthey Plc 24/01/2022 11:23:35 118 1,947.50 XLON xVqA@LDvuGq Johnson Matthey Plc 24/01/2022 11:23:35 109 1,947.50 XLON xVqA@LDvuGs Johnson Matthey Plc 24/01/2022 11:23:35 53 1,947.50 XLON xVqA@LDvuGu Johnson Matthey Plc 24/01/2022 11:21:47 156 1,947.00 XLON xVqA@LDvvZv Johnson Matthey Plc 24/01/2022 11:21:47 123 1,947.00 XLON xVqA@LDvvZx Johnson Matthey Plc 24/01/2022 11:21:47 240 1,947.00 BATE xVqA@LDvvZz Johnson Matthey Plc 24/01/2022 11:18:19 52 1,946.00 BATE xVqA@LDvvMK Johnson Matthey Plc 24/01/2022 11:18:19 71 1,946.50 BATE xVqA@LDvvMM Johnson Matthey Plc 24/01/2022 11:18:19 85 1,946.50 BATE xVqA@LDvvMO Johnson Matthey Plc 24/01/2022 11:18:18 228 1,947.00 BATE xVqA@LDvvHA Johnson Matthey Plc 24/01/2022 11:17:56 84 1,949.00 BATE xVqA@LDvvSi Johnson Matthey Plc 24/01/2022 11:17:56 299 1,949.00 BATE xVqA@LDvvSz Johnson Matthey Plc 24/01/2022 11:17:55 106 1,948.00 XLON xVqA@LDvvVL Johnson Matthey Plc 24/01/2022 11:17:55 102 1,948.50 BATE xVqA@LDvvVR Johnson Matthey Plc 24/01/2022 11:17:55 151 1,949.00 BATE xVqA@LDvvVT Johnson Matthey Plc 24/01/2022 11:17:55 178 1,948.50 XLON xVqA@LDvvVN Johnson Matthey Plc 24/01/2022 11:17:55 407 1,949.00 XLON xVqA@LDvvVP Johnson Matthey Plc 24/01/2022 11:15:29 89 1,949.50 BATE xVqA@LDvcsb Johnson Matthey Plc 24/01/2022 11:15:24 49 1,949.50 XLON xVqA@LDvcni Johnson Matthey Plc 24/01/2022 11:15:24 151 1,949.50 BATE xVqA@LDvcnk Johnson Matthey Plc 24/01/2022 11:15:18 80 1,950.00 XLON xVqA@LDvcmV Johnson Matthey Plc 24/01/2022 11:15:10 25 1,950.00 XLON xVqA@LDvcz2 Johnson Matthey Plc 24/01/2022 11:15:10 154 1,950.00 XLON xVqA@LDvcz4 Johnson Matthey Plc 24/01/2022 11:15:10 3 1,950.50 XLON xVqA@LDvcz6 Johnson Matthey Plc 24/01/2022 11:15:10 102 1,950.00 BATE xVqA@LDvczC Johnson Matthey Plc 24/01/2022 11:15:10 152 1,950.50 BATE xVqA@LDvcz8 Johnson Matthey Plc 24/01/2022 11:15:10 407 1,950.50 XLON xVqA@LDvczA Johnson Matthey Plc 24/01/2022 11:15:06 103 1,951.00 BATE xVqA@LDvcy9 Johnson Matthey Plc 24/01/2022 11:15:06 123 1,951.50 BATE xVqA@LDvcyC Johnson Matthey Plc 24/01/2022 11:15:06 29 1,951.50 BATE xVqA@LDvcyE Johnson Matthey Plc 24/01/2022 11:15:06 49 1,951.00 BATE xVqA@LDvcyS Johnson Matthey Plc 24/01/2022 11:15:06 92 1,951.00 XLON xVqA@LDvcyO Johnson Matthey Plc 24/01/2022 11:15:06 28 1,951.00 XLON xVqA@LDvcyQ Johnson Matthey Plc 24/01/2022 11:15:06 36 1,951.00 BATE xVqA@LDvc$W Johnson Matthey Plc 24/01/2022 11:15:06 17 1,951.00 BATE xVqA@LDvc$Y Johnson Matthey Plc 24/01/2022 11:15:06 152 1,951.50 BATE xVqA@LDvc$a Johnson Matthey Plc 24/01/2022 11:15:06 278 1,951.50 XLON xVqA@LDvcyU Johnson Matthey Plc 24/01/2022 11:12:14 15 1,951.50 BATE xVqA@LDvcHZ Johnson Matthey Plc 24/01/2022 11:12:14 4 1,951.50 BATE xVqA@LDvcHb Johnson Matthey Plc 24/01/2022 11:12:14 200 1,951.50 XLON xVqA@LDvcHX Johnson Matthey Plc 24/01/2022 11:12:14 26 1,951.50 BATE xVqA@LDvcHd Johnson Matthey Plc 24/01/2022 11:12:14 6 1,951.50 BATE xVqA@LDvcHf Johnson Matthey Plc 24/01/2022 11:12:14 4 1,951.50 BATE xVqA@LDvcHg Johnson Matthey Plc 24/01/2022 11:12:14 19 1,951.50 BATE xVqA@LDvcHi Johnson Matthey Plc 24/01/2022 11:12:14 86 1,951.50 BATE xVqA@LDvcHm Johnson Matthey Plc 24/01/2022 11:12:14 181 1,952.00 XLON xVqA@LDvcHk Johnson Matthey Plc 24/01/2022 11:12:14 277 1,952.00 XLON xVqA@LDvcHo Johnson Matthey Plc 24/01/2022 11:12:14 125 1,953.00 XLON xVqA@LDvcH5 Johnson Matthey Plc 24/01/2022 11:12:14 248 1,953.00 XLON xVqA@LDvcH3 Johnson Matthey Plc 24/01/2022 11:12:14 115 1,953.00 XLON xVqA@LDvcHz Johnson Matthey Plc 24/01/2022 11:12:14 203 1,953.00 XLON xVqA@LDvcH$ Johnson Matthey Plc 24/01/2022 11:12:14 133 1,953.00 XLON xVqA@LDvcH1 Johnson Matthey Plc 24/01/2022 11:12:14 85 1,953.00 XLON xVqA@LDvcHv Johnson Matthey Plc 24/01/2022 11:12:14 104 1,953.00 XLON xVqA@LDvcHx Johnson Matthey Plc 24/01/2022 11:11:45 109 1,951.50 XLON xVqA@LDvcTJ Johnson Matthey Plc 24/01/2022 11:11:45 169 1,951.50 XLON xVqA@LDvcTL Johnson Matthey Plc 24/01/2022 11:11:45 151 1,951.50 BATE xVqA@LDvcTN Johnson Matthey Plc 24/01/2022 11:10:01 113 1,950.00 XLON xVqA@LDvdlT Johnson Matthey Plc 24/01/2022 11:10:01 182 1,949.50 XLON xVqA@LDvdkZ Johnson Matthey Plc 24/01/2022 11:10:01 98 1,949.50 XLON xVqA@LDvdkb Johnson Matthey Plc 24/01/2022 11:06:13 135 1,945.00 XLON xVqA@LDvdI6 Johnson Matthey Plc 24/01/2022 11:06:09 115 1,945.00 XLON xVqA@LDvdTn Johnson Matthey Plc 24/01/2022 11:04:22 211 1,943.00 XLON xVqA@LDvaga Johnson Matthey Plc 24/01/2022 11:03:45 89 1,943.00 BATE xVqA@LDva$n Johnson Matthey Plc 24/01/2022 11:03:45 137 1,943.00 BATE xVqA@LDva$s Johnson Matthey Plc 24/01/2022 11:03:45 141 1,943.00 XLON xVqA@LDva$q Johnson Matthey Plc 24/01/2022 11:02:58 102 1,943.50 BATE xVqA@LDva18 Johnson Matthey Plc 24/01/2022 11:02:58 113 1,943.50 XLON xVqA@LDva16 Johnson Matthey Plc 24/01/2022 11:02:58 241 1,944.00 XLON xVqA@LDva1A Johnson Matthey Plc 24/01/2022 11:02:58 151 1,944.00 BATE xVqA@LDva1C Johnson Matthey Plc 24/01/2022 11:02:31 124 1,944.50 XLON xVqA@LDvaDZ Johnson Matthey Plc 24/01/2022 11:02:31 73 1,944.50 BATE xVqA@LDvaDd Johnson Matthey Plc 24/01/2022 11:02:31 113 1,944.50 BATE xVqA@LDvaDf Johnson Matthey Plc 24/01/2022 11:02:31 193 1,944.50 XLON xVqA@LDvaDb Johnson Matthey Plc 24/01/2022 11:02:31 121 1,944.50 XLON xVqA@LDvaDh Johnson Matthey Plc 24/01/2022 11:00:08 120 1,945.00 BATE xVqA@LDvbjl Johnson Matthey Plc 24/01/2022 11:00:08 81 1,945.00 XLON xVqA@LDvbjj Johnson Matthey Plc 24/01/2022 11:00:06 120 1,945.50 BATE xVqA@LDvbjO Johnson Matthey Plc 24/01/2022 10:59:54 73 1,946.50 BATE xVqA@LDvbes Johnson Matthey Plc 24/01/2022 10:59:54 101 1,946.50 BATE xVqA@LDvbew Johnson Matthey Plc 24/01/2022 10:59:54 131 1,945.00 XLON xVqA@LDvbe$ Johnson Matthey Plc 24/01/2022 10:59:54 368 1,945.00 BATE xVqA@LDvbe3 Johnson Matthey Plc 24/01/2022 10:59:54 43 1,945.00 BATE xVqA@LDvbe5 Johnson Matthey Plc 24/01/2022 10:59:47 26 1,946.50 BATE xVqA@LDvbnh Johnson Matthey Plc 24/01/2022 10:59:47 76 1,946.50 BATE xVqA@LDvbnK Johnson Matthey Plc 24/01/2022 10:59:47 110 1,945.50 XLON xVqA@LDvbnT Johnson Matthey Plc 24/01/2022 10:59:17 84 1,945.00 BATE xVqA@LDvbDs Johnson Matthey Plc 24/01/2022 10:59:14 26 1,945.00 BATE xVqA@LDvbFb Johnson Matthey Plc 24/01/2022 10:59:14 8 1,945.00 BATE xVqA@LDvbFu Johnson Matthey Plc 24/01/2022 10:59:14 73 1,945.50 BATE xVqA@LDvbF@ Johnson Matthey Plc 24/01/2022 10:59:14 76 1,945.50 BATE xVqA@LDvbF0 Johnson Matthey Plc 24/01/2022 10:59:14 70 1,945.00 BATE xVqA@LDvbF6 Johnson Matthey Plc 24/01/2022 10:59:14 26 1,945.00 BATE xVqA@LDvbF8 Johnson Matthey Plc 24/01/2022 10:59:14 9 1,945.00 BATE xVqA@LDvbFA Johnson Matthey Plc 24/01/2022 10:59:14 4 1,945.00 BATE xVqA@LDvbFC Johnson Matthey Plc 24/01/2022 10:59:14 35 1,945.00 BATE xVqA@LDvbFE Johnson Matthey Plc 24/01/2022 10:59:14 27 1,945.00 BATE xVqA@LDvbFG Johnson Matthey Plc 24/01/2022 10:59:14 80 1,945.50 XLON xVqA@LDvbFI Johnson Matthey Plc 24/01/2022 10:59:14 50 1,945.50 XLON xVqA@LDvbFK Johnson Matthey Plc 24/01/2022 10:59:14 189 1,946.00 XLON xVqA@LDvbFM Johnson Matthey Plc 24/01/2022 10:59:02 250 1,945.50 XLON xVqA@LDvb8X Johnson Matthey Plc 24/01/2022 10:59:02 149 1,945.50 BATE xVqA@LDvb8Z Johnson Matthey Plc 24/01/2022 10:58:44 32 1,946.00 XLON xVqA@LDvbAV Johnson Matthey Plc 24/01/2022 10:58:44 489 1,946.00 XLON xVqA@LDvbLX Johnson Matthey Plc 24/01/2022 10:58:44 52 1,946.00 XLON xVqA@LDvbLd Johnson Matthey Plc 24/01/2022 10:58:44 437 1,946.00 XLON xVqA@LDvbLf Johnson Matthey Plc 24/01/2022 10:58:44 52 1,946.00 XLON xVqA@LDvbLh Johnson Matthey Plc 24/01/2022 10:58:39 150 1,944.50 BATE xVqA@LDvbNX Johnson Matthey Plc 24/01/2022 10:58:39 274 1,944.50 XLON xVqA@LDvbKV Johnson Matthey Plc 24/01/2022 10:55:57 489 1,941.00 XLON xVqA@LDvYqH Johnson Matthey Plc 24/01/2022 10:55:57 20 1,941.00 BATE xVqA@LDvYqQ Johnson Matthey Plc 24/01/2022 10:55:34 10 1,939.50 CHIX xVqA@LDvYp7 Johnson Matthey Plc 24/01/2022 10:55:16 25 1,938.00 BATE xVqA@LDvY$4 Johnson Matthey Plc 24/01/2022 10:55:16 59 1,938.00 BATE xVqA@LDvY$6 Johnson Matthey Plc 24/01/2022 10:55:16 82 1,938.00 BATE xVqA@LDvY$8 Johnson Matthey Plc 24/01/2022 10:55:16 5 1,938.00 BATE xVqA@LDvY$R Johnson Matthey Plc 24/01/2022 10:55:14 231 1,937.00 XLON xVqA@LDvY@f Johnson Matthey Plc 24/01/2022 10:54:51 29 1,937.00 BATE xVqA@LDvY5A Johnson Matthey Plc 24/01/2022 10:54:41 28 1,937.00 BATE xVqA@LDvY7D Johnson Matthey Plc 24/01/2022 10:54:24 76 1,937.00 BATE xVqA@LDvY3G Johnson Matthey Plc 24/01/2022 10:54:21 26 1,937.00 BATE xVqA@LDvY2d Johnson Matthey Plc 24/01/2022 10:54:03 14 1,937.50 XLON xVqA@LDvYEs Johnson Matthey Plc 24/01/2022 10:51:28 40 1,936.50 BATE xVqA@LDvZkm Johnson Matthey Plc 24/01/2022 10:51:28 9 1,936.50 BATE xVqA@LDvZkr Johnson Matthey Plc 24/01/2022 10:51:28 22 1,936.50 BATE xVqA@LDvZkt Johnson Matthey Plc 24/01/2022 10:51:28 8 1,936.50 BATE xVqA@LDvZkv Johnson Matthey Plc 24/01/2022 10:51:28 433 1,936.50 XLON xVqA@LDvZk$ Johnson Matthey Plc 24/01/2022 10:51:28 103 1,936.50 CHIX xVqA@LDvZk3 Johnson Matthey Plc 24/01/2022 10:51:28 146 1,936.50 BATE xVqA@LDvZk1 Johnson Matthey Plc 24/01/2022 10:50:05 26 1,936.50 CHIX xVqA@LDvZvT Johnson Matthey Plc 24/01/2022 10:50:05 146 1,936.50 BATE xVqA@LDvZuX Johnson Matthey Plc 24/01/2022 10:50:05 79 1,936.50 CHIX xVqA@LDvZuZ Johnson Matthey Plc 24/01/2022 10:50:05 465 1,936.50 XLON xVqA@LDvZvV Johnson Matthey Plc 24/01/2022 10:48:51 129 1,936.50 CHIX xVqA@LDvZAL Johnson Matthey Plc 24/01/2022 10:48:51 146 1,936.50 BATE xVqA@LDvZAH Johnson Matthey Plc 24/01/2022 10:48:51 558 1,936.50 XLON xVqA@LDvZAJ Johnson Matthey Plc 24/01/2022 10:48:51 39 1,937.00 XLON xVqA@LDvZAN Johnson Matthey Plc 24/01/2022 10:48:51 146 1,937.00 XLON xVqA@LDvZAQ Johnson Matthey Plc 24/01/2022 10:48:43 87 1,936.50 BATE xVqA@LDvZKK Johnson Matthey Plc 24/01/2022 10:48:43 148 1,936.50 XLON xVqA@LDvZKI Johnson Matthey Plc 24/01/2022 10:48:43 51 1,936.50 BATE xVqA@LDvZKM Johnson Matthey Plc 24/01/2022 10:48:43 9 1,936.50 BATE xVqA@LDvZKO Johnson Matthey Plc 24/01/2022 10:48:37 60 1,937.00 CHIX xVqA@LDvZMd Johnson Matthey Plc 24/01/2022 10:48:37 146 1,936.50 BATE xVqA@LDvZMi Johnson Matthey Plc 24/01/2022 10:48:37 108 1,936.50 CHIX xVqA@LDvZMk Johnson Matthey Plc 24/01/2022 10:48:37 271 1,936.50 XLON xVqA@LDvZMg Johnson Matthey Plc 24/01/2022 10:45:14 16 1,934.50 CHIX xVqA@LDvWyZ Johnson Matthey Plc 24/01/2022 10:45:12 32 1,934.50 CHIX xVqA@LDvWy6 Johnson Matthey Plc 24/01/2022 10:45:02 26 1,934.50 CHIX xVqA@LDvWxw Johnson Matthey Plc 24/01/2022 10:44:41 163 1,932.50 XLON xVqA@LDvW6Y Johnson Matthey Plc 24/01/2022 10:43:06 55 1,933.00 XLON xVqA@LDvWKA Johnson Matthey Plc 24/01/2022 10:43:06 10 1,933.00 XLON xVqA@LDvWKC Johnson Matthey Plc 24/01/2022 10:43:06 98 1,933.50 XLON xVqA@LDvWKI Johnson Matthey Plc 24/01/2022 10:43:04 19 1,934.00 XLON xVqA@LDvWNd Johnson Matthey Plc 24/01/2022 10:43:04 61 1,934.00 XLON xVqA@LDvWNh Johnson Matthey Plc 24/01/2022 10:43:04 34 1,934.00 XLON xVqA@LDvWNk Johnson Matthey Plc 24/01/2022 10:43:04 77 1,934.00 XLON xVqA@LDvWNm Johnson Matthey Plc 24/01/2022 10:43:04 153 1,934.50 XLON xVqA@LDvWNv Johnson Matthey Plc 24/01/2022 10:43:04 33 1,934.50 XLON xVqA@LDvWNx Johnson Matthey Plc 24/01/2022 10:43:04 82 1,934.50 BATE xVqA@LDvWN$ Johnson Matthey Plc 24/01/2022 10:43:02 107 1,935.00 BATE xVqA@LDvWMP Johnson Matthey Plc 24/01/2022 10:43:02 234 1,935.00 XLON xVqA@LDvWMN Johnson Matthey Plc 24/01/2022 10:42:54 28 1,935.00 BATE xVqA@LDvWJN Johnson Matthey Plc 24/01/2022 10:42:54 269 1,935.50 XLON xVqA@LDvWIp Johnson Matthey Plc 24/01/2022 10:42:54 230 1,935.50 BATE xVqA@LDvWIt Johnson Matthey Plc 24/01/2022 10:42:54 100 1,935.00 CHIX xVqA@LDvWI1 Johnson Matthey Plc 24/01/2022 10:42:54 89 1,935.00 BATE xVqA@LDvWI3 Johnson Matthey Plc 24/01/2022 10:42:54 116 1,935.00 XLON xVqA@LDvWI5 Johnson Matthey Plc 24/01/2022 10:42:54 150 1,935.50 CHIX xVqA@LDvWI9 Johnson Matthey Plc 24/01/2022 10:42:54 269 1,935.50 XLON xVqA@LDvWI7 Johnson Matthey Plc 24/01/2022 10:42:54 13 1,935.50 BATE xVqA@LDvWIB Johnson Matthey Plc 24/01/2022 10:42:54 133 1,935.50 BATE xVqA@LDvWID Johnson Matthey Plc 24/01/2022 10:40:44 221 1,935.50 XLON xVqA@LDvXZl Johnson Matthey Plc 24/01/2022 10:40:01 91 1,936.50 XLON xVqA@LDvXeq Johnson Matthey Plc 24/01/2022 10:40:01 68 1,936.50 XLON xVqA@LDvXev Johnson Matthey Plc 24/01/2022 10:40:00 101 1,936.00 CHIX xVqA@LDvXe3 Johnson Matthey Plc 24/01/2022 10:40:00 2 1,936.00 BATE xVqA@LDvXe7 Johnson Matthey Plc 24/01/2022 10:40:00 47 1,936.00 XLON xVqA@LDvXe5 Johnson Matthey Plc 24/01/2022 10:40:00 221 1,936.00 XLON xVqA@LDvXe9 Johnson Matthey Plc 24/01/2022 10:40:00 6 1,936.00 BATE xVqA@LDvXeB Johnson Matthey Plc 24/01/2022 10:40:00 183 1,936.00 BATE xVqA@LDvXeD Johnson Matthey Plc 24/01/2022 10:38:45 80 1,936.50 BATE xVqA@LDvXzN Johnson Matthey Plc 24/01/2022 10:38:45 80 1,936.50 XLON xVqA@LDvXyb Johnson Matthey Plc 24/01/2022 10:38:45 206 1,936.50 BATE xVqA@LDvXyr Johnson Matthey Plc 24/01/2022 10:38:45 268 1,936.50 XLON xVqA@LDvXyt Johnson Matthey Plc 24/01/2022 10:38:19 24 1,936.50 XLON xVqA@LDvXvQ Johnson Matthey Plc 24/01/2022 10:38:19 47 1,936.50 BATE xVqA@LDvXvS Johnson Matthey Plc 24/01/2022 10:38:19 16 1,936.50 BATE xVqA@LDvXvU Johnson Matthey Plc 24/01/2022 10:38:14 268 1,936.50 XLON xVqA@LDvXuG Johnson Matthey Plc 24/01/2022 10:38:14 145 1,936.50 BATE xVqA@LDvXuI Johnson Matthey Plc 24/01/2022 10:38:14 15 1,936.50 CHIX xVqA@LDvXuK Johnson Matthey Plc 24/01/2022 10:38:14 100 1,936.50 CHIX xVqA@LDvXuM Johnson Matthey Plc 24/01/2022 10:37:43 24 1,936.00 CHIX xVqA@LDvX6I Johnson Matthey Plc 24/01/2022 10:37:43 145 1,936.00 BATE xVqA@LDvX6O Johnson Matthey Plc 24/01/2022 10:37:31 18 1,936.00 BATE xVqA@LDvX0b Johnson Matthey Plc 24/01/2022 10:37:31 284 1,935.50 XLON xVqA@LDvX0e Johnson Matthey Plc 24/01/2022 10:37:31 82 1,935.50 CHIX xVqA@LDvX0g Johnson Matthey Plc 24/01/2022 10:37:31 26 1,935.50 CHIX xVqA@LDvX0i Johnson Matthey Plc 24/01/2022 10:37:24 70 1,936.00 BATE xVqA@LDvX0P Johnson Matthey Plc 24/01/2022 10:37:24 131 1,936.00 BATE xVqA@LDvX0R Johnson Matthey Plc 24/01/2022 10:35:05 76 1,933.00 CHIX xVqA@LDvXUQ Johnson Matthey Plc 24/01/2022 10:35:05 116 1,933.00 XLON xVqA@LDvXUM Johnson Matthey Plc 24/01/2022 10:35:05 113 1,933.00 XLON xVqA@LDvXUO Johnson Matthey Plc 24/01/2022 10:34:14 80 1,933.50 XLON xVqA@LDvkXS Johnson Matthey Plc 24/01/2022 10:34:11 41 1,933.50 CHIX xVqA@LDvkWD Johnson Matthey Plc 24/01/2022 10:34:11 39 1,933.50 CHIX xVqA@LDvkWF Johnson Matthey Plc 24/01/2022 10:34:07 105 1,933.00 BATE xVqA@LDvkjd Johnson Matthey Plc 24/01/2022 10:34:07 405 1,933.00 XLON xVqA@LDvkjb Johnson Matthey Plc 24/01/2022 10:34:05 50 1,933.50 BATE xVqA@LDvkjr Johnson Matthey Plc 24/01/2022 10:33:54 130 1,934.00 XLON xVqA@LDvkls Johnson Matthey Plc 24/01/2022 10:33:54 267 1,933.50 XLON xVqA@LDvkly Johnson Matthey Plc 24/01/2022 10:33:54 157 1,933.50 BATE xVqA@LDvkl@ Johnson Matthey Plc 24/01/2022 10:33:54 43 1,933.50 BATE xVqA@LDvkl0 Johnson Matthey Plc 24/01/2022 10:33:12 150 1,934.00 XLON xVqA@LDvktk Johnson Matthey Plc 24/01/2022 10:33:12 134 1,934.00 XLON xVqA@LDvktB Johnson Matthey Plc 24/01/2022 10:32:25 1,905 1,932.50 XLON xVqA@LDvk4$ Johnson Matthey Plc 24/01/2022 10:32:25 42 1,932.50 XLON xVqA@LDvk41 Johnson Matthey Plc 24/01/2022 10:32:25 128 1,932.50 XLON xVqA@LDvk48 Johnson Matthey Plc 24/01/2022 10:32:25 28 1,932.50 XLON xVqA@LDvk46 Johnson Matthey Plc 24/01/2022 10:32:25 56 1,931.00 XLON xVqA@LDvk4L Johnson Matthey Plc 24/01/2022 10:32:25 167 1,932.50 XLON xVqA@LDvk4N Johnson Matthey Plc 24/01/2022 10:32:25 70 1,932.50 XLON xVqA@LDvk4R Johnson Matthey Plc 24/01/2022 10:32:25 108 1,932.50 XLON xVqA@LDvk4P Johnson Matthey Plc 24/01/2022 10:32:25 609 1,932.00 XLON xVqA@LDvk7d Johnson Matthey Plc 24/01/2022 10:32:25 70 1,932.00 XLON xVqA@LDvk7h Johnson Matthey Plc 24/01/2022 10:32:25 78 1,932.50 XLON xVqA@LDvk7b Johnson Matthey Plc 24/01/2022 10:32:25 44 1,932.00 BATE xVqA@LDvk7o Johnson Matthey Plc 24/01/2022 10:32:25 60 1,932.00 CHIX xVqA@LDvk7t Johnson Matthey Plc 24/01/2022 10:32:25 69 1,932.00 XLON xVqA@LDvk70 Johnson Matthey Plc 24/01/2022 10:32:25 62 1,932.50 CHIX xVqA@LDvk7A Johnson Matthey Plc 24/01/2022 10:32:25 132 1,932.50 BATE xVqA@LDvk76 Johnson Matthey Plc 24/01/2022 10:32:25 3 1,932.50 CHIX xVqA@LDvk7C Johnson Matthey Plc 24/01/2022 10:32:25 194 1,933.00 BATE xVqA@LDvk78 Johnson Matthey Plc 24/01/2022 10:32:25 97 1,933.00 CHIX xVqA@LDvk7E Johnson Matthey Plc 24/01/2022 10:32:25 118 1,932.50 XLON xVqA@LDvk72 Johnson Matthey Plc 24/01/2022 10:32:25 273 1,933.00 XLON xVqA@LDvk74 Johnson Matthey Plc 24/01/2022 10:31:30 100 1,932.00 BATE xVqA@LDvkC0 Johnson Matthey Plc 24/01/2022 10:31:30 273 1,931.50 XLON xVqA@LDvkCB Johnson Matthey Plc 24/01/2022 10:31:30 148 1,931.50 CHIX xVqA@LDvkCF Johnson Matthey Plc 24/01/2022 10:31:30 144 1,931.50 BATE xVqA@LDvkCD Johnson Matthey Plc 24/01/2022 10:31:14 46 1,931.00 BATE xVqA@LDvk91 Johnson Matthey Plc 24/01/2022 10:31:14 272 1,930.50 XLON xVqA@LDvk94 Johnson Matthey Plc 24/01/2022 10:31:14 106 1,930.50 CHIX xVqA@LDvk98 Johnson Matthey Plc 24/01/2022 10:31:14 144 1,930.50 BATE xVqA@LDvk96 Johnson Matthey Plc 24/01/2022 10:29:24 1,140 1,931.00 BATE xVqA@LDvkSf Johnson Matthey Plc 24/01/2022 10:29:24 379 1,931.00 CHIX xVqA@LDvkSh Johnson Matthey Plc 24/01/2022 10:29:24 45 1,931.00 BATE xVqA@LDvkSj Johnson Matthey Plc 24/01/2022 10:29:24 15 1,931.00 CHIX xVqA@LDvkSl Johnson Matthey Plc 24/01/2022 10:29:24 38 1,931.00 BATE xVqA@LDvkSm Johnson Matthey Plc 24/01/2022 10:29:24 250 1,930.50 XLON xVqA@LDvkSv Johnson Matthey Plc 24/01/2022 10:29:18 14 1,931.00 BATE xVqA@LDvkV8 Johnson Matthey Plc 24/01/2022 10:29:18 195 1,931.00 BATE xVqA@LDvkVA Johnson Matthey Plc 24/01/2022 10:29:18 9 1,931.00 BATE xVqA@LDvkVF Johnson Matthey Plc 24/01/2022 10:26:33 106 1,928.50 CHIX xVqA@LDvlqN Johnson Matthey Plc 24/01/2022 10:26:33 146 1,928.50 BATE xVqA@LDvlqL Johnson Matthey Plc 24/01/2022 10:24:51 59 1,928.00 BATE xVqA@LDvlxU Johnson Matthey Plc 24/01/2022 10:24:51 270 1,928.00 XLON xVqA@LDvlwW Johnson Matthey Plc 24/01/2022 10:24:51 53 1,928.00 BATE xVqA@LDvlwY Johnson Matthey Plc 24/01/2022 10:24:51 106 1,928.00 CHIX xVqA@LDvlwc Johnson Matthey Plc 24/01/2022 10:24:51 33 1,928.00 BATE xVqA@LDvlwa Johnson Matthey Plc 24/01/2022 10:24:20 268 1,928.00 XLON xVqA@LDvl1e Johnson Matthey Plc 24/01/2022 10:24:20 144 1,928.00 BATE xVqA@LDvl1g Johnson Matthey Plc 24/01/2022 10:24:20 106 1,928.00 CHIX xVqA@LDvl1i Johnson Matthey Plc 24/01/2022 10:22:34 145 1,928.50 BATE xVqA@LDvlGZ Johnson Matthey Plc 24/01/2022 10:22:34 106 1,928.50 CHIX xVqA@LDvlGb Johnson Matthey Plc 24/01/2022 10:22:34 80 1,928.50 XLON xVqA@LDvlGX Johnson Matthey Plc 24/01/2022 10:20:55 46 1,928.00 BATE xVqA@LDvicY Johnson Matthey Plc 24/01/2022 10:20:55 14 1,928.00 BATE xVqA@LDvica Johnson Matthey Plc 24/01/2022 10:20:27 16 1,928.00 CHIX xVqA@LDviic Johnson Matthey Plc 24/01/2022 10:20:08 253 1,927.00 XLON xVqA@LDvifQ Johnson Matthey Plc 24/01/2022 10:20:08 14 1,927.00 XLON xVqA@LDvifS Johnson Matthey Plc 24/01/2022 10:19:51 239 1,927.50 XLON xVqA@LDvirZ Johnson Matthey Plc 24/01/2022 10:19:51 26 1,927.50 XLON xVqA@LDvirb Johnson Matthey Plc 24/01/2022 10:15:24 263 1,926.50 XLON xVqA@LDviMo Johnson Matthey Plc 24/01/2022 10:12:44 53 1,927.00 XLON xVqA@LDvjYl Johnson Matthey Plc 24/01/2022 10:12:44 143 1,927.50 XLON xVqA@LDvjYn Johnson Matthey Plc 24/01/2022 10:12:43 103 1,928.00 XLON xVqA@LDvjY@ Johnson Matthey Plc 24/01/2022 10:12:23 4 1,928.00 XLON xVqA@LDvjlD Johnson Matthey Plc 24/01/2022 10:12:00 200 1,928.00 XLON xVqA@LDvjhu Johnson Matthey Plc 24/01/2022 10:10:09 80 1,928.50 XLON xVqA@LDvjyC Johnson Matthey Plc 24/01/2022 10:10:09 102 1,928.50 XLON xVqA@LDvjyL Johnson Matthey Plc 24/01/2022 10:09:41 83 1,929.00 XLON xVqA@LDvjxk Johnson Matthey Plc 24/01/2022 10:08:22 10 1,931.00 XLON xVqA@LDvjC3 Johnson Matthey Plc 24/01/2022 10:08:21 98 1,932.00 XLON xVqA@LDvjC9 Johnson Matthey Plc 24/01/2022 10:08:18 111 1,932.50 XLON xVqA@LDvjFs Johnson Matthey Plc 24/01/2022 10:08:04 41 1,933.00 XLON xVqA@LDvj8f Johnson Matthey Plc 24/01/2022 10:08:04 101 1,933.00 XLON xVqA@LDvj8h Johnson Matthey Plc 24/01/2022 10:07:05 33 1,933.50 XLON xVqA@LDvjJs Johnson Matthey Plc 24/01/2022 10:07:05 43 1,933.50 XLON xVqA@LDvjJu Johnson Matthey Plc 24/01/2022 10:07:05 72 1,933.50 XLON xVqA@LDvjJw Johnson Matthey Plc 24/01/2022 10:06:16 180 1,933.50 XLON xVqA@LDvjOI Johnson Matthey Plc 24/01/2022 10:06:07 80 1,934.00 XLON xVqA@LDvjQ2 Johnson Matthey Plc 24/01/2022 10:04:55 80 1,934.50 XLON xVqA@LDvgjT Johnson Matthey Plc 24/01/2022 10:04:49 102 1,935.00 XLON xVqA@LDvgiK Johnson Matthey Plc 24/01/2022 10:04:49 222 1,935.50 XLON xVqA@LDvgiM Johnson Matthey Plc 24/01/2022 10:02:13 83 1,937.00 XLON xVqA@LDvgA4 Johnson Matthey Plc 24/01/2022 10:02:13 2 1,937.00 XLON xVqA@LDvgA6 Johnson Matthey Plc 24/01/2022 10:01:11 122 1,939.00 XLON xVqA@LDvgVc Johnson Matthey Plc 24/01/2022 10:01:11 80 1,939.50 XLON xVqA@LDvgVi Johnson Matthey Plc 24/01/2022 10:01:08 140 1,939.50 XLON xVqA@LDvgV9 Johnson Matthey Plc 24/01/2022 10:00:55 100 1,940.00 XLON xVqA@LDvgRY Johnson Matthey Plc 24/01/2022 10:00:08 112 1,941.00 XLON xVqA@LDvhe0 Johnson Matthey Plc 24/01/2022 10:00:08 4 1,941.50 XLON xVqA@LDvhe8 Johnson Matthey Plc 24/01/2022 10:00:08 104 1,941.50 XLON xVqA@LDvheA Johnson Matthey Plc 24/01/2022 10:00:08 158 1,942.00 XLON xVqA@LDvheC Johnson Matthey Plc 24/01/2022 09:58:42 74 1,943.50 XLON xVqA@LDvh7Q Johnson Matthey Plc 24/01/2022 09:58:42 110 1,944.00 XLON xVqA@LDvh7S Johnson Matthey Plc 24/01/2022 09:58:42 96 1,944.50 XLON xVqA@LDvh6B Johnson Matthey Plc 24/01/2022 09:58:42 247 1,944.50 XLON xVqA@LDvh6G Johnson Matthey Plc 24/01/2022 09:58:42 111 1,944.00 XLON xVqA@LDvh6I Johnson Matthey Plc 24/01/2022 09:58:33 26 1,946.00 XLON xVqA@LDvh1A Johnson Matthey Plc 24/01/2022 09:58:33 18 1,946.00 XLON xVqA@LDvh1C Johnson Matthey Plc 24/01/2022 09:58:33 38 1,946.00 XLON xVqA@LDvh18 Johnson Matthey Plc 24/01/2022 09:58:33 60 1,946.00 XLON xVqA@LDvh1I Johnson Matthey Plc 24/01/2022 09:58:33 85 1,946.00 XLON xVqA@LDvh0X Johnson Matthey Plc 24/01/2022 09:58:33 33 1,946.00 XLON xVqA@LDvh0Z Johnson Matthey Plc 24/01/2022 09:58:33 4 1,946.00 XLON xVqA@LDvh0k Johnson Matthey Plc 24/01/2022 09:58:33 100 1,946.00 XLON xVqA@LDvh0m Johnson Matthey Plc 24/01/2022 09:58:31 104 1,948.50 XLON xVqA@LDvh0w Johnson Matthey Plc 24/01/2022 09:58:31 153 1,949.00 XLON xVqA@LDvh0y Johnson Matthey Plc 24/01/2022 09:57:30 186 1,950.00 XLON xVqA@LDvhAr Johnson Matthey Plc 24/01/2022 09:57:30 162 1,950.00 XLON xVqA@LDvhA7 Johnson Matthey Plc 24/01/2022 09:57:30 43 1,950.00 XLON xVqA@LDvhA9 Johnson Matthey Plc 24/01/2022 09:55:43 199 1,949.00 XLON xVqA@LDvech Johnson Matthey Plc 24/01/2022 09:55:43 30 1,949.00 XLON xVqA@LDvecj Johnson Matthey Plc 24/01/2022 09:55:43 21 1,949.00 XLON xVqA@LDveco Johnson Matthey Plc 24/01/2022 09:55:43 100 1,949.00 XLON xVqA@LDvecq Johnson Matthey Plc 24/01/2022 09:55:41 118 1,949.00 XLON xVqA@LDveXy Johnson Matthey Plc 24/01/2022 09:55:41 133 1,949.00 XLON xVqA@LDveX@ Johnson Matthey Plc 24/01/2022 09:55:41 797 1,949.00 XLON xVqA@LDveX8 Johnson Matthey Plc 24/01/2022 09:55:41 50 1,948.50 XLON xVqA@LDveXE Johnson Matthey Plc 24/01/2022 09:55:41 50 1,949.00 XLON xVqA@LDveXA Johnson Matthey Plc 24/01/2022 09:55:41 116 1,949.00 XLON xVqA@LDveXC Johnson Matthey Plc 24/01/2022 09:55:41 136 1,948.50 XLON xVqA@LDveXT Johnson Matthey Plc 24/01/2022 09:55:41 155 1,948.00 XLON xVqA@LDveWZ Johnson Matthey Plc 24/01/2022 09:52:51 155 1,948.50 XLON xVqA@LDvevH Johnson Matthey Plc 24/01/2022 09:52:42 154 1,949.00 XLON xVqA@LDvexr Johnson Matthey Plc 24/01/2022 09:49:44 150 1,948.50 XLON xVqA@LDveV2 Johnson Matthey Plc 24/01/2022 09:49:44 49 1,948.50 XLON xVqA@LDveV8 Johnson Matthey Plc 24/01/2022 09:49:44 47 1,948.50 XLON xVqA@LDveVA Johnson Matthey Plc 24/01/2022 09:49:44 64 1,948.50 XLON xVqA@LDveVG Johnson Matthey Plc 24/01/2022 09:49:44 90 1,948.50 XLON xVqA@LDveVT Johnson Matthey Plc 24/01/2022 09:49:44 154 1,948.50 XLON xVqA@LDveVV Johnson Matthey Plc 24/01/2022 09:49:44 7 1,948.50 XLON xVqA@LDveUX Johnson Matthey Plc 24/01/2022 09:48:59 69 1,948.00 XLON xVqA@LDvfaF Johnson Matthey Plc 24/01/2022 09:48:59 56 1,948.00 XLON xVqA@LDvfaH Johnson Matthey Plc 24/01/2022 09:48:59 176 1,948.00 XLON xVqA@LDvfaN Johnson Matthey Plc 24/01/2022 09:48:59 47 1,948.00 XLON xVqA@LDvfaP Johnson Matthey Plc 24/01/2022 09:48:57 96 1,947.50 XLON xVqA@LDvfdf Johnson Matthey Plc 24/01/2022 09:48:57 242 1,947.50 XLON xVqA@LDvfdk Johnson Matthey Plc 24/01/2022 09:48:57 25 1,947.50 XLON xVqA@LDvfdm Johnson Matthey Plc 24/01/2022 09:48:57 97 1,947.50 XLON xVqA@LDvfds Johnson Matthey Plc 24/01/2022 09:48:57 1,496 1,947.50 XLON xVqA@LDvfd$ Johnson Matthey Plc 24/01/2022 09:48:57 242 1,947.50 XLON xVqA@LDvfd0 Johnson Matthey Plc 24/01/2022 09:48:57 51 1,947.50 XLON xVqA@LDvfdA Johnson Matthey Plc 24/01/2022 09:48:56 191 1,947.50 XLON xVqA@LDvfdL Johnson Matthey Plc 24/01/2022 09:46:42 265 1,945.50 XLON xVqA@LDvfxY Johnson Matthey Plc 24/01/2022 09:46:39 267 1,946.00 XLON xVqA@LDvfw3 Johnson Matthey Plc 24/01/2022 09:46:39 121 1,947.00 XLON xVqA@LDvfw5 Johnson Matthey Plc 24/01/2022 09:46:39 100 1,947.00 XLON xVqA@LDvfw8 Johnson Matthey Plc 24/01/2022 09:46:39 60 1,947.00 XLON xVqA@LDvfw6 Johnson Matthey Plc 24/01/2022 09:46:22 190 1,947.00 XLON xVqA@LDvf1t Johnson Matthey Plc 24/01/2022 09:46:22 109 1,946.50 XLON xVqA@LDvf1z Johnson Matthey Plc 24/01/2022 09:46:22 109 1,947.00 XLON xVqA@LDvf1$ Johnson Matthey Plc 24/01/2022 09:46:22 159 1,947.50 XLON xVqA@LDvf1B Johnson Matthey Plc 24/01/2022 09:45:41 26 1,947.50 XLON xVqA@LDvf9L Johnson Matthey Plc 24/01/2022 09:45:31 26 1,947.50 XLON xVqA@LDvfAz Johnson Matthey Plc 24/01/2022 09:45:12 293 1,948.00 XLON xVqA@LDvfHf Johnson Matthey Plc 24/01/2022 09:45:12 159 1,947.50 XLON xVqA@LDvfHk Johnson Matthey Plc 24/01/2022 09:43:09 47 1,949.00 XLON xVqA@LDvMhl Johnson Matthey Plc 24/01/2022 09:41:38 118 1,947.50 XLON xVqA@LDvMwB Johnson Matthey Plc 24/01/2022 09:40:41 40 1,947.50 XLON xVqA@LDvM9U Johnson Matthey Plc 24/01/2022 09:39:38 107 1,947.00 XLON xVqA@LDvMHT Johnson Matthey Plc 24/01/2022 09:39:38 3 1,947.50 XLON xVqA@LDvMHV Johnson Matthey Plc 24/01/2022 09:39:38 154 1,947.50 XLON xVqA@LDvMGX Johnson Matthey Plc 24/01/2022 09:34:34 255 1,947.00 XLON xVqA@LDvN2I Johnson Matthey Plc 24/01/2022 09:34:34 107 1,946.50 XLON xVqA@LDvN2P Johnson Matthey Plc 24/01/2022 09:34:30 77 1,947.00 XLON xVqA@LDvNDr Johnson Matthey Plc 24/01/2022 09:34:30 30 1,947.00 XLON xVqA@LDvNDt Johnson Matthey Plc 24/01/2022 09:34:30 76 1,947.50 XLON xVqA@LDvNDv Johnson Matthey Plc 24/01/2022 09:34:30 81 1,947.50 XLON xVqA@LDvNDx Johnson Matthey Plc 24/01/2022 09:33:49 5 1,948.50 XLON xVqA@LDvNBf Johnson Matthey Plc 24/01/2022 09:33:49 1,257 1,948.50 XLON xVqA@LDvNBh Johnson Matthey Plc 24/01/2022 09:33:49 52 1,948.50 XLON xVqA@LDvNBu Johnson Matthey Plc 24/01/2022 09:33:07 108 1,947.50 XLON xVqA@LDvNSW Johnson Matthey Plc 24/01/2022 09:33:07 108 1,948.00 XLON xVqA@LDvNSB Johnson Matthey Plc 24/01/2022 09:33:07 158 1,948.50 XLON xVqA@LDvNSD Johnson Matthey Plc 24/01/2022 09:26:33 46 1,950.00 XLON xVqA@LDvIz6 Johnson Matthey Plc 24/01/2022 09:26:33 34 1,950.00 XLON xVqA@LDvIz8 Johnson Matthey Plc 24/01/2022 09:26:33 17 1,949.50 XLON xVqA@LDvIzA Johnson Matthey Plc 24/01/2022 09:25:03 130 1,950.00 XLON xVqA@LDvIJw Johnson Matthey Plc 24/01/2022 09:25:03 26 1,950.00 XLON xVqA@LDvIJ0 Johnson Matthey Plc 24/01/2022 09:25:01 24 1,950.50 XLON xVqA@LDvITh Johnson Matthey Plc 24/01/2022 09:25:01 56 1,950.50 XLON xVqA@LDvITl Johnson Matthey Plc 24/01/2022 09:24:49 60 1,950.50 XLON xVqA@LDvIPC Johnson Matthey Plc 24/01/2022 09:24:49 264 1,950.00 XLON xVqA@LDvIPJ Johnson Matthey Plc 24/01/2022 09:24:49 84 1,950.50 XLON xVqA@LDvIOc Johnson Matthey Plc 24/01/2022 09:24:25 227 1,949.50 XLON xVqA@LDvJji Johnson Matthey Plc 24/01/2022 09:23:03 191 1,948.00 XLON xVqA@LDvJ3s Johnson Matthey Plc 24/01/2022 09:22:11 26 1,946.00 XLON xVqA@LDvJRk Johnson Matthey Plc 24/01/2022 09:21:30 33 1,947.00 XLON xVqA@LDvGsm Johnson Matthey Plc 24/01/2022 09:21:30 49 1,947.00 XLON xVqA@LDvGsq Johnson Matthey Plc 24/01/2022 09:21:26 80 1,947.50 XLON xVqA@LDvGsS Johnson Matthey Plc 24/01/2022 09:20:55 89 1,948.50 XLON xVqA@LDvG3l Johnson Matthey Plc 24/01/2022 09:20:52 95 1,949.00 XLON xVqA@LDvG2p Johnson Matthey Plc 24/01/2022 09:20:52 71 1,949.50 XLON xVqA@LDvG2r Johnson Matthey Plc 24/01/2022 09:20:52 20 1,949.50 XLON xVqA@LDvG2t Johnson Matthey Plc 24/01/2022 09:20:46 135 1,950.00 XLON xVqA@LDvGEQ Johnson Matthey Plc 24/01/2022 09:20:41 66 1,951.00 XLON xVqA@LDvGBa Johnson Matthey Plc 24/01/2022 09:20:41 100 1,951.50 XLON xVqA@LDvGBf Johnson Matthey Plc 24/01/2022 09:20:39 211 1,952.00 XLON xVqA@LDvGA4 Johnson Matthey Plc 24/01/2022 09:20:39 218 1,953.00 XLON xVqA@LDvGA6 Johnson Matthey Plc 24/01/2022 09:19:32 127 1,952.50 XLON xVqA@LDvHtm Johnson Matthey Plc 24/01/2022 09:19:32 24 1,952.50 XLON xVqA@LDvHto Johnson Matthey Plc 24/01/2022 09:19:32 201 1,953.00 XLON xVqA@LDvHtq Johnson Matthey Plc 24/01/2022 09:19:32 20 1,953.00 XLON xVqA@LDvHts Johnson Matthey Plc 24/01/2022 09:19:19 81 1,953.00 XLON xVqA@LDvHzZ Johnson Matthey Plc 24/01/2022 09:19:19 137 1,953.50 XLON xVqA@LDvHzb Johnson Matthey Plc 24/01/2022 09:19:15 66 1,954.50 XLON xVqA@LDvH$r Johnson Matthey Plc 24/01/2022 09:19:15 271 1,954.00 XLON xVqA@LDvH$$ Johnson Matthey Plc 24/01/2022 09:19:15 190 1,954.50 XLON xVqA@LDvH$z Johnson Matthey Plc 24/01/2022 09:19:15 59 1,954.50 XLON xVqA@LDvH$v Johnson Matthey Plc 24/01/2022 09:19:15 100 1,954.50 XLON xVqA@LDvH$x Johnson Matthey Plc 24/01/2022 09:19:15 45 1,954.50 XLON xVqA@LDvH$t Johnson Matthey Plc 24/01/2022 09:19:15 59 1,954.00 XLON xVqA@LDvH$2 Johnson Matthey Plc 24/01/2022 09:19:15 100 1,954.00 XLON xVqA@LDvH$4 Johnson Matthey Plc 24/01/2022 09:18:51 6 1,954.50 XLON xVqA@LDvHDS Johnson Matthey Plc 24/01/2022 09:18:51 21 1,954.50 XLON xVqA@LDvHDU Johnson Matthey Plc 24/01/2022 09:18:49 114 1,954.50 XLON xVqA@LDvHFC Johnson Matthey Plc 24/01/2022 09:18:48 108 1,954.50 XLON xVqA@LDvHEd Johnson Matthey Plc 24/01/2022 09:18:48 44 1,955.00 XLON xVqA@LDvHEf Johnson Matthey Plc 24/01/2022 09:18:48 115 1,955.00 XLON xVqA@LDvHEh Johnson Matthey Plc 24/01/2022 09:17:09 80 1,955.50 XLON xVqA@LDvUvZ Johnson Matthey Plc 24/01/2022 09:14:47 78 1,956.00 XLON xVqA@LDvVDk Johnson Matthey Plc 24/01/2022 09:14:47 280 1,956.00 XLON xVqA@LDvVDm Johnson Matthey Plc 24/01/2022 09:14:47 190 1,956.00 XLON xVqA@LDvVDo Johnson Matthey Plc 24/01/2022 09:14:47 52 1,955.00 XLON xVqA@LDvVDv Johnson Matthey Plc 24/01/2022 09:14:47 159 1,955.50 XLON xVqA@LDvVDx Johnson Matthey Plc 24/01/2022 09:11:19 256 1,954.00 XLON xVqA@LDvS4P Johnson Matthey Plc 24/01/2022 09:10:42 198 1,955.50 XLON xVqA@LDvSC1 Johnson Matthey Plc 24/01/2022 09:10:42 197 1,955.50 XLON xVqA@LDvSCA Johnson Matthey Plc 24/01/2022 09:10:42 202 1,955.50 XLON xVqA@LDvSCK Johnson Matthey Plc 24/01/2022 09:10:31 18 1,955.50 XLON xVqA@LDvSFJ Johnson Matthey Plc 24/01/2022 09:10:31 100 1,955.50 XLON xVqA@LDvSFL Johnson Matthey Plc 24/01/2022 09:10:27 85 1,955.50 XLON xVqA@LDvS96 Johnson Matthey Plc 24/01/2022 09:10:27 42 1,955.50 XLON xVqA@LDvS98 Johnson Matthey Plc 24/01/2022 09:10:27 459 1,955.50 XLON xVqA@LDvS9N Johnson Matthey Plc 24/01/2022 09:10:27 1,200 1,955.50 XLON xVqA@LDvS9P Johnson Matthey Plc 24/01/2022 09:10:27 190 1,955.50 XLON xVqA@LDvS9R Johnson Matthey Plc 24/01/2022 09:10:04 201 1,955.50 XLON xVqA@LDvSNe Johnson Matthey Plc 24/01/2022 09:09:10 179 1,955.50 XLON xVqA@LDvSRw Johnson Matthey Plc 24/01/2022 09:09:10 100 1,955.50 XLON xVqA@LDvSRy Johnson Matthey Plc 24/01/2022 09:08:36 83 1,955.50 XLON xVqA@LDvTXk Johnson Matthey Plc 24/01/2022 09:08:36 51 1,955.50 XLON xVqA@LDvTXm Johnson Matthey Plc 24/01/2022 09:08:36 76 1,955.50 XLON xVqA@LDvTXo Johnson Matthey Plc 24/01/2022 09:08:36 40 1,955.50 XLON xVqA@LDvTXq Johnson Matthey Plc 24/01/2022 09:08:36 110 1,955.50 XLON xVqA@LDvTXs Johnson Matthey Plc 24/01/2022 09:08:36 100 1,955.50 XLON xVqA@LDvTXu Johnson Matthey Plc 24/01/2022 09:05:43 58 1,953.50 XLON xVqA@LDvT6m Johnson Matthey Plc 24/01/2022 09:05:43 63 1,953.50 XLON xVqA@LDvT6o Johnson Matthey Plc 24/01/2022 09:05:43 41 1,953.50 XLON xVqA@LDvT6q Johnson Matthey Plc 24/01/2022 09:04:03 86 1,953.50 XLON xVqA@LDvTRK Johnson Matthey Plc 24/01/2022 09:04:03 66 1,953.50 XLON xVqA@LDvTRM Johnson Matthey Plc 24/01/2022 09:02:51 160 1,954.00 XLON xVqA@LDvQlw Johnson Matthey Plc 24/01/2022 08:58:49 109 1,952.00 XLON xVqA@LDvQQL Johnson Matthey Plc 24/01/2022 08:58:49 102 1,952.50 XLON xVqA@LDvQQN Johnson Matthey Plc 24/01/2022 08:57:45 88 1,953.00 XLON xVqA@LDvRtm Johnson Matthey Plc 24/01/2022 08:57:45 81 1,953.00 XLON xVqA@LDvRtt Johnson Matthey Plc 24/01/2022 08:57:10 34 1,953.00 XLON xVqA@LDvRvo Johnson Matthey Plc 24/01/2022 08:57:03 117 1,953.00 XLON xVqA@LDvRx@ Johnson Matthey Plc 24/01/2022 08:56:21 2 1,954.50 XLON xVqA@LDvRCK Johnson Matthey Plc 24/01/2022 08:56:21 163 1,954.50 XLON xVqA@LDvRCP Johnson Matthey Plc 24/01/2022 08:56:21 35 1,954.50 XLON xVqA@LDvRCR Johnson Matthey Plc 24/01/2022 08:55:00 67 1,951.50 XLON xVqA@LDvRRa Johnson Matthey Plc 24/01/2022 08:55:00 69 1,951.50 XLON xVqA@LDvRRc Johnson Matthey Plc 24/01/2022 08:55:00 80 1,952.00 XLON xVqA@LDvRRe Johnson Matthey Plc 24/01/2022 08:54:49 107 1,952.00 XLON xVqA@LDvObT Johnson Matthey Plc 24/01/2022 08:54:49 161 1,952.50 XLON xVqA@LDvObV Johnson Matthey Plc 24/01/2022 08:54:49 77 1,952.50 XLON xVqA@LDvOaX Johnson Matthey Plc 24/01/2022 08:53:49 204 1,953.50 XLON xVqA@LDvOoP Johnson Matthey Plc 24/01/2022 08:53:49 190 1,953.50 XLON xVqA@LDvOoR Johnson Matthey Plc 24/01/2022 08:53:49 160 1,953.00 XLON xVqA@LDvOzZ Johnson Matthey Plc 24/01/2022 08:53:15 147 1,953.50 XLON xVqA@LDvOu6 Johnson Matthey Plc 24/01/2022 08:53:15 16 1,953.50 XLON xVqA@LDvOu8 Johnson Matthey Plc 24/01/2022 08:50:44 29 1,954.00 XLON xVqA@LDvPbb Johnson Matthey Plc 24/01/2022 08:50:44 100 1,954.00 XLON xVqA@LDvPbd Johnson Matthey Plc 24/01/2022 08:50:44 129 1,954.50 XLON xVqA@LDvPbg Johnson Matthey Plc 24/01/2022 08:50:06 101 1,955.50 XLON xVqA@LDvPZA Johnson Matthey Plc 24/01/2022 08:50:06 64 1,956.00 XLON xVqA@LDvPZC Johnson Matthey Plc 24/01/2022 08:50:06 87 1,956.00 XLON xVqA@LDvPZE Johnson Matthey Plc 24/01/2022 08:49:57 83 1,956.50 XLON xVqA@LDvPkM Johnson Matthey Plc 24/01/2022 08:49:57 192 1,956.50 XLON xVqA@LDvPkO Johnson Matthey Plc 24/01/2022 08:49:50 69 1,958.00 XLON xVqA@LDvPhx Johnson Matthey Plc 24/01/2022 08:49:42 12 1,958.00 XLON xVqA@LDvPrY Johnson Matthey Plc 24/01/2022 08:49:42 100 1,958.00 XLON xVqA@LDvPra Johnson Matthey Plc 24/01/2022 08:49:22 361 1,958.00 XLON xVqA@LDvPpU Johnson Matthey Plc 24/01/2022 08:49:20 160 1,957.00 XLON xVqA@LDvPoq Johnson Matthey Plc 24/01/2022 08:48:05 71 1,958.00 XLON xVqA@LDvP18 Johnson Matthey Plc 24/01/2022 08:48:05 190 1,958.00 XLON xVqA@LDvP1A Johnson Matthey Plc 24/01/2022 08:48:05 37 1,958.00 XLON xVqA@LDvP1G Johnson Matthey Plc 24/01/2022 08:48:05 219 1,958.00 XLON xVqA@LDvP1I Johnson Matthey Plc 24/01/2022 08:46:37 41 1,954.00 XLON xVqA@LDvPJF Johnson Matthey Plc 24/01/2022 08:46:37 28 1,954.00 XLON xVqA@LDvPJH Johnson Matthey Plc 24/01/2022 08:46:37 240 1,954.00 XLON xVqA@LDvPJD Johnson Matthey Plc 24/01/2022 08:46:37 100 1,954.50 XLON xVqA@LDvPJB Johnson Matthey Plc 24/01/2022 08:46:37 58 1,954.50 XLON xVqA@LDvPJ9 Johnson Matthey Plc 24/01/2022 08:46:37 162 1,954.00 XLON xVqA@LDvPJN Johnson Matthey Plc 24/01/2022 08:46:37 96 1,953.50 XLON xVqA@LDvPJT Johnson Matthey Plc 24/01/2022 08:46:37 13 1,953.50 XLON xVqA@LDvPJV Johnson Matthey Plc 24/01/2022 08:46:37 155 1,954.00 XLON xVqA@LDvPIX Johnson Matthey Plc 24/01/2022 08:46:14 40 1,954.00 XLON xVqA@LDvPOD Johnson Matthey Plc 24/01/2022 08:43:40 83 1,953.00 XLON xVqA@LDv60h Johnson Matthey Plc 24/01/2022 08:43:40 110 1,953.00 XLON xVqA@LDv60u Johnson Matthey Plc 24/01/2022 08:43:40 100 1,953.00 XLON xVqA@LDv60w Johnson Matthey Plc 24/01/2022 08:43:40 139 1,953.00 XLON xVqA@LDv60q Johnson Matthey Plc 24/01/2022 08:43:40 96 1,953.50 XLON xVqA@LDv60C Johnson Matthey Plc 24/01/2022 08:43:40 13 1,953.50 XLON xVqA@LDv60E Johnson Matthey Plc 24/01/2022 08:43:39 162 1,954.00 XLON xVqA@LDv60M Johnson Matthey Plc 24/01/2022 08:43:04 75 1,955.00 XLON xVqA@LDv6KB Johnson Matthey Plc 24/01/2022 08:43:04 110 1,955.00 XLON xVqA@LDv6KF Johnson Matthey Plc 24/01/2022 08:43:04 38 1,955.00 XLON xVqA@LDv6KH Johnson Matthey Plc 24/01/2022 08:43:04 202 1,955.00 XLON xVqA@LDv6KD Johnson Matthey Plc 24/01/2022 08:43:04 190 1,955.00 XLON xVqA@LDv6KJ Johnson Matthey Plc 24/01/2022 08:42:39 162 1,955.00 XLON xVqA@LDv6Uh Johnson Matthey Plc 24/01/2022 08:41:21 94 1,955.00 XLON xVqA@LDv7r1 Johnson Matthey Plc 24/01/2022 08:41:21 151 1,955.50 XLON xVqA@LDv7r3 Johnson Matthey Plc 24/01/2022 08:41:15 162 1,956.00 XLON xVqA@LDv7tY Johnson Matthey Plc 24/01/2022 08:38:17 502 1,956.50 XLON xVqA@LDv4YP Johnson Matthey Plc 24/01/2022 08:38:17 100 1,956.50 XLON xVqA@LDv4YR Johnson Matthey Plc 24/01/2022 08:38:17 104 1,956.50 XLON xVqA@LDv4YT Johnson Matthey Plc 24/01/2022 08:38:11 69 1,955.50 XLON xVqA@LDv4iU Johnson Matthey Plc 24/01/2022 08:38:11 93 1,955.50 XLON xVqA@LDv4lW Johnson Matthey Plc 24/01/2022 08:35:25 301 1,955.00 XLON xVqA@LDv4NL Johnson Matthey Plc 24/01/2022 08:34:23 74 1,955.00 XLON xVqA@LDv5Zz Johnson Matthey Plc 24/01/2022 08:34:23 48 1,955.00 XLON xVqA@LDv5Z$ Johnson Matthey Plc 24/01/2022 08:34:21 177 1,955.50 XLON xVqA@LDv5Y9 Johnson Matthey Plc 24/01/2022 08:34:21 177 1,956.00 XLON xVqA@LDv5YC Johnson Matthey Plc 24/01/2022 08:33:24 87 1,957.50 XLON xVqA@LDv5zE Johnson Matthey Plc 24/01/2022 08:33:24 126 1,958.00 XLON xVqA@LDv5zG Johnson Matthey Plc 24/01/2022 08:32:51 129 1,958.50 XLON xVqA@LDv56s Johnson Matthey Plc 24/01/2022 08:31:47 60 1,959.00 XLON xVqA@LDv5Ib Johnson Matthey Plc 24/01/2022 08:31:47 103 1,959.50 XLON xVqA@LDv5It Johnson Matthey Plc 24/01/2022 08:31:46 121 1,960.00 XLON xVqA@LDv5I@ Johnson Matthey Plc 24/01/2022 08:31:46 118 1,960.00 XLON xVqA@LDv5I0 Johnson Matthey Plc 24/01/2022 08:29:47 137 1,960.00 XLON xVqA@LDv2mp Johnson Matthey Plc 24/01/2022 08:29:47 34 1,960.00 XLON xVqA@LDv2mr ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDLAISFIF