Johnson Matthey PLC

Transaction in Own Shares • Jan 24, 2022

National Storage Mechanism | Additional information RNS Number : 2940Z Johnson Matthey PLC 24 January 2022 24th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 21st January 2022 Aggregate number of ordinary shares purchased: 159,931 Lowest price paid per share: ��19.6350 Highest price paid per share: ��19.8900 Average price paid per share: ��19.7587 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 8,903,783 of its ordinary shares in treasury and will have 190,036,823 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 21st January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.7587 159,931 BATS Europe - - Chi-X Europe - - Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 21/01/2022 16:28:12 3 1,979.00 XLON xVqA@plks1t Johnson Matthey Plc 21/01/2022 16:28:05 249 1,980.00 XLON xVqA@plks3A Johnson Matthey Plc 21/01/2022 16:28:05 53 1,980.00 XLON xVqA@plks3E Johnson Matthey Plc 21/01/2022 16:28:05 33 1,980.00 XLON xVqA@plks3C Johnson Matthey Plc 21/01/2022 16:28:00 244 1,979.00 XLON xVqA@plks2Q Johnson Matthey Plc 21/01/2022 16:27:50 153 1,980.00 XLON xVqA@plksEo Johnson Matthey Plc 21/01/2022 16:27:50 33 1,980.00 XLON xVqA@plksEs Johnson Matthey Plc 21/01/2022 16:27:50 60 1,980.00 XLON xVqA@plksEq Johnson Matthey Plc 21/01/2022 16:27:44 95 1,980.00 XLON xVqA@plks8G Johnson Matthey Plc 21/01/2022 16:27:44 4 1,980.00 XLON xVqA@plks8K Johnson Matthey Plc 21/01/2022 16:27:44 33 1,980.00 XLON xVqA@plks8I Johnson Matthey Plc 21/01/2022 16:27:40 135 1,980.00 XLON xVqA@plksAj Johnson Matthey Plc 21/01/2022 16:27:40 34 1,980.00 XLON xVqA@plksAn Johnson Matthey Plc 21/01/2022 16:27:40 79 1,980.00 XLON xVqA@plksAl Johnson Matthey Plc 21/01/2022 16:27:32 51 1,980.00 XLON xVqA@plksLo Johnson Matthey Plc 21/01/2022 16:27:32 14 1,980.00 XLON xVqA@plksLq Johnson Matthey Plc 21/01/2022 16:27:32 19 1,980.00 XLON xVqA@plksLs Johnson Matthey Plc 21/01/2022 16:27:32 1 1,980.00 XLON xVqA@plksLy Johnson Matthey Plc 21/01/2022 16:27:32 61 1,980.00 XLON xVqA@plksLw Johnson Matthey Plc 21/01/2022 16:27:32 66 1,980.00 XLON xVqA@plksLu Johnson Matthey Plc 21/01/2022 16:27:32 58 1,979.50 XLON xVqA@plksLB Johnson Matthey Plc 21/01/2022 16:27:32 2,676 1,979.50 XLON xVqA@plksLI Johnson Matthey Plc 21/01/2022 16:26:18 75 1,979.50 XLON xVqA@plktZZ Johnson Matthey Plc 21/01/2022 16:26:05 159 1,979.00 XLON xVqA@plktfg Johnson Matthey Plc 21/01/2022 16:26:05 161 1,979.50 XLON xVqA@plktfl Johnson Matthey Plc 21/01/2022 16:26:02 152 1,980.00 XLON xVqA@plkteu Johnson Matthey Plc 21/01/2022 16:26:02 101 1,980.00 XLON xVqA@plkte$ Johnson Matthey Plc 21/01/2022 16:25:51 82 1,980.00 XLON xVqA@plktnA Johnson Matthey Plc 21/01/2022 16:25:51 72 1,980.50 XLON xVqA@plktnC Johnson Matthey Plc 21/01/2022 16:25:50 207 1,981.50 XLON xVqA@plktnV Johnson Matthey Plc 21/01/2022 16:25:50 58 1,981.50 XLON xVqA@plktmX Johnson Matthey Plc 21/01/2022 16:25:50 4 1,981.50 XLON xVqA@plktmb Johnson Matthey Plc 21/01/2022 16:25:50 49 1,981.50 XLON xVqA@plktmZ Johnson Matthey Plc 21/01/2022 16:25:40 19 1,981.50 XLON xVqA@plkty9 Johnson Matthey Plc 21/01/2022 16:25:40 151 1,981.50 XLON xVqA@plktyB Johnson Matthey Plc 21/01/2022 16:25:40 111 1,981.50 XLON xVqA@plktyD Johnson Matthey Plc 21/01/2022 16:25:40 26 1,981.50 XLON xVqA@plktyF Johnson Matthey Plc 21/01/2022 16:25:36 63 1,981.50 XLON xVqA@plkt@o Johnson Matthey Plc 21/01/2022 16:25:19 3 1,979.50 XLON xVqA@plktwz Johnson Matthey Plc 21/01/2022 16:25:19 107 1,979.50 XLON xVqA@plktw$ Johnson Matthey Plc 21/01/2022 16:25:19 177 1,979.50 XLON xVqA@plktw2 Johnson Matthey Plc 21/01/2022 16:25:19 152 1,979.50 XLON xVqA@plktw4 Johnson Matthey Plc 21/01/2022 16:25:18 198 1,979.50 XLON xVqA@plktwU Johnson Matthey Plc 21/01/2022 16:25:15 41 1,981.00 XLON xVqA@plkt4P Johnson Matthey Plc 21/01/2022 16:25:15 59 1,981.00 XLON xVqA@plkt4J Johnson Matthey Plc 21/01/2022 16:25:15 48 1,981.00 XLON xVqA@plkt4N Johnson Matthey Plc 21/01/2022 16:25:15 49 1,981.00 XLON xVqA@plkt4L Johnson Matthey Plc 21/01/2022 16:25:01 428 1,979.50 XLON xVqA@plktDI Johnson Matthey Plc 21/01/2022 16:24:55 97 1,981.50 XLON xVqA@plktEB Johnson Matthey Plc 21/01/2022 16:24:55 246 1,981.50 XLON xVqA@plktED Johnson Matthey Plc 21/01/2022 16:24:55 33 1,981.50 XLON xVqA@plktEH Johnson Matthey Plc 21/01/2022 16:24:55 16 1,981.50 XLON xVqA@plktEF Johnson Matthey Plc 21/01/2022 16:24:45 52 1,981.50 XLON xVqA@plktLK Johnson Matthey Plc 21/01/2022 16:24:45 171 1,981.50 XLON xVqA@plktLM Johnson Matthey Plc 21/01/2022 16:24:45 32 1,981.50 XLON xVqA@plktLQ Johnson Matthey Plc 21/01/2022 16:24:45 78 1,981.50 XLON xVqA@plktLO Johnson Matthey Plc 21/01/2022 16:24:35 91 1,981.50 XLON xVqA@plktHK Johnson Matthey Plc 21/01/2022 16:24:35 98 1,981.50 XLON xVqA@plktHI Johnson Matthey Plc 21/01/2022 16:24:35 72 1,981.50 XLON xVqA@plktHO Johnson Matthey Plc 21/01/2022 16:24:35 130 1,981.50 XLON xVqA@plktHM Johnson Matthey Plc 21/01/2022 16:24:30 28 1,981.50 XLON xVqA@plktJL Johnson Matthey Plc 21/01/2022 16:24:30 70 1,981.50 XLON xVqA@plktJN Johnson Matthey Plc 21/01/2022 16:24:26 83 1,981.50 XLON xVqA@plktTY Johnson Matthey Plc 21/01/2022 16:24:26 97 1,981.50 XLON xVqA@plktTW Johnson Matthey Plc 21/01/2022 16:24:26 37 1,981.50 XLON xVqA@plktTa Johnson Matthey Plc 21/01/2022 16:24:26 7 1,981.50 XLON xVqA@plktIU Johnson Matthey Plc 21/01/2022 16:24:26 625 1,981.00 XLON xVqA@plktTg Johnson Matthey Plc 21/01/2022 16:24:26 7 1,981.00 XLON xVqA@plktTi Johnson Matthey Plc 21/01/2022 16:24:26 66 1,981.00 XLON xVqA@plktTk Johnson Matthey Plc 21/01/2022 16:24:26 106 1,981.00 XLON xVqA@plktTq Johnson Matthey Plc 21/01/2022 16:24:26 115 1,981.00 XLON xVqA@plktTw Johnson Matthey Plc 21/01/2022 16:24:26 118 1,981.00 XLON xVqA@plktT0 Johnson Matthey Plc 21/01/2022 16:24:26 131 1,981.00 XLON xVqA@plktT6 Johnson Matthey Plc 21/01/2022 16:24:26 142 1,981.00 XLON xVqA@plktTG Johnson Matthey Plc 21/01/2022 16:24:26 95 1,981.00 XLON xVqA@plktTI Johnson Matthey Plc 21/01/2022 16:24:26 127 1,981.00 XLON xVqA@plktTQ Johnson Matthey Plc 21/01/2022 16:24:26 55 1,981.00 XLON xVqA@plktTO Johnson Matthey Plc 21/01/2022 16:24:26 50 1,981.00 XLON xVqA@plktTU Johnson Matthey Plc 21/01/2022 16:24:26 53 1,981.00 XLON xVqA@plktTS Johnson Matthey Plc 21/01/2022 16:24:26 254 1,981.00 XLON xVqA@plktSg Johnson Matthey Plc 21/01/2022 16:24:26 100 1,981.00 XLON xVqA@plktSi Johnson Matthey Plc 21/01/2022 16:23:24 168 1,981.00 XLON xVqA@plkqfs Johnson Matthey Plc 21/01/2022 16:23:24 62 1,981.00 XLON xVqA@plkqfu Johnson Matthey Plc 21/01/2022 16:23:24 54 1,980.50 XLON xVqA@plkqf2 Johnson Matthey Plc 21/01/2022 16:23:24 247 1,980.50 XLON xVqA@plkqf8 Johnson Matthey Plc 21/01/2022 16:23:24 201 1,979.00 XLON xVqA@plkqfM Johnson Matthey Plc 21/01/2022 16:23:15 185 1,979.00 XLON xVqA@plkqhy Johnson Matthey Plc 21/01/2022 16:23:05 54 1,980.00 XLON xVqA@plkqqi Johnson Matthey Plc 21/01/2022 16:23:05 55 1,980.00 XLON xVqA@plkqqo Johnson Matthey Plc 21/01/2022 16:23:05 50 1,980.00 XLON xVqA@plkqqq Johnson Matthey Plc 21/01/2022 16:23:05 19 1,980.00 XLON xVqA@plkqqw Johnson Matthey Plc 21/01/2022 16:23:05 36 1,980.00 XLON xVqA@plkqqy Johnson Matthey Plc 21/01/2022 16:22:59 21 1,979.50 XLON xVqA@plkqsx Johnson Matthey Plc 21/01/2022 16:22:59 33 1,979.50 XLON xVqA@plkqsz Johnson Matthey Plc 21/01/2022 16:22:59 2,181 1,979.50 XLON xVqA@plkqs3 Johnson Matthey Plc 21/01/2022 16:22:59 123 1,979.50 XLON xVqA@plkqs9 Johnson Matthey Plc 21/01/2022 16:22:59 28 1,979.50 XLON xVqA@plkqsB Johnson Matthey Plc 21/01/2022 16:22:59 22 1,978.50 XLON xVqA@plkqsE Johnson Matthey Plc 21/01/2022 16:22:59 117 1,978.50 XLON xVqA@plkqsG Johnson Matthey Plc 21/01/2022 16:22:59 36 1,979.00 XLON xVqA@plkqsI Johnson Matthey Plc 21/01/2022 16:22:59 36 1,979.00 XLON xVqA@plkqsK Johnson Matthey Plc 21/01/2022 16:22:54 71 1,979.50 XLON xVqA@plkqmx Johnson Matthey Plc 21/01/2022 16:22:54 33 1,979.50 XLON xVqA@plkqmz Johnson Matthey Plc 21/01/2022 16:22:36 174 1,978.50 XLON xVqA@plkqv5 Johnson Matthey Plc 21/01/2022 16:21:55 150 1,978.50 XLON xVqA@plkq9V Johnson Matthey Plc 21/01/2022 16:21:54 321 1,979.00 XLON xVqA@plkq8s Johnson Matthey Plc 21/01/2022 16:21:20 99 1,979.50 XLON xVqA@plkqSn Johnson Matthey Plc 21/01/2022 16:21:20 81 1,979.50 XLON xVqA@plkqSr Johnson Matthey Plc 21/01/2022 16:21:20 76 1,979.50 XLON xVqA@plkqSp Johnson Matthey Plc 21/01/2022 16:21:20 63 1,979.50 XLON xVqA@plkqS9 Johnson Matthey Plc 21/01/2022 16:21:12 35 1,979.50 XLON xVqA@plkqRu Johnson Matthey Plc 21/01/2022 16:21:12 82 1,979.50 XLON xVqA@plkqRz Johnson Matthey Plc 21/01/2022 16:21:12 42 1,979.50 XLON xVqA@plkqR$ Johnson Matthey Plc 21/01/2022 16:21:07 140 1,979.50 XLON xVqA@plkqQ8 Johnson Matthey Plc 21/01/2022 16:21:07 26 1,980.00 XLON xVqA@plkqQI Johnson Matthey Plc 21/01/2022 16:21:07 29 1,980.00 XLON xVqA@plkqQK Johnson Matthey Plc 21/01/2022 16:20:56 181 1,980.00 XLON xVqA@plkrW@ Johnson Matthey Plc 21/01/2022 16:20:56 116 1,980.00 XLON xVqA@plkrW0 Johnson Matthey Plc 21/01/2022 16:20:56 96 1,980.00 XLON xVqA@plkrW4 Johnson Matthey Plc 21/01/2022 16:20:56 33 1,980.00 XLON xVqA@plkrW2 Johnson Matthey Plc 21/01/2022 16:20:48 122 1,980.00 XLON xVqA@plkrYI Johnson Matthey Plc 21/01/2022 16:20:48 84 1,980.00 XLON xVqA@plkrYK Johnson Matthey Plc 21/01/2022 16:20:48 33 1,980.00 XLON xVqA@plkrYM Johnson Matthey Plc 21/01/2022 16:20:39 17 1,979.50 XLON xVqA@plkrka Johnson Matthey Plc 21/01/2022 16:20:39 160 1,979.50 XLON xVqA@plkrkc Johnson Matthey Plc 21/01/2022 16:20:39 57 1,979.50 XLON xVqA@plkrkg Johnson Matthey Plc 21/01/2022 16:20:39 146 1,979.50 XLON xVqA@plkrke Johnson Matthey Plc 21/01/2022 16:20:39 576 1,979.00 XLON xVqA@plkrkm Johnson Matthey Plc 21/01/2022 16:20:39 56 1,979.00 XLON xVqA@plkrkw Johnson Matthey Plc 21/01/2022 16:20:39 124 1,978.50 XLON xVqA@plkrk2 Johnson Matthey Plc 21/01/2022 16:20:39 197 1,978.50 XLON xVqA@plkrk4 Johnson Matthey Plc 21/01/2022 16:20:39 139 1,978.00 XLON xVqA@plkrkB Johnson Matthey Plc 21/01/2022 16:20:39 321 1,978.50 XLON xVqA@plkrkG Johnson Matthey Plc 21/01/2022 16:19:46 35 1,980.00 XLON xVqA@plkryl Johnson Matthey Plc 21/01/2022 16:19:46 130 1,980.00 XLON xVqA@plkryn Johnson Matthey Plc 21/01/2022 16:19:46 135 1,980.00 XLON xVqA@plkryr Johnson Matthey Plc 21/01/2022 16:19:46 77 1,980.00 XLON xVqA@plkryp Johnson Matthey Plc 21/01/2022 16:19:46 176 1,979.50 XLON xVqA@plkryx Johnson Matthey Plc 21/01/2022 16:19:46 57 1,979.50 XLON xVqA@plkryz Johnson Matthey Plc 21/01/2022 16:19:46 65 1,979.50 XLON xVqA@plkry$ Johnson Matthey Plc 21/01/2022 16:19:46 164 1,978.00 XLON xVqA@plkry2 Johnson Matthey Plc 21/01/2022 16:19:46 61 1,978.00 XLON xVqA@plkry4 Johnson Matthey Plc 21/01/2022 16:19:45 178 1,980.00 XLON xVqA@plkryU Johnson Matthey Plc 21/01/2022 16:19:45 82 1,980.00 XLON xVqA@plkr$W Johnson Matthey Plc 21/01/2022 16:19:45 86 1,980.00 XLON xVqA@plkr$c Johnson Matthey Plc 21/01/2022 16:19:45 49 1,980.00 XLON xVqA@plkr$m Johnson Matthey Plc 21/01/2022 16:19:45 437 1,980.00 XLON xVqA@plkr$g Johnson Matthey Plc 21/01/2022 16:19:45 18 1,980.00 XLON xVqA@plkr$e Johnson Matthey Plc 21/01/2022 16:19:45 144 1,980.00 XLON xVqA@plkr$k Johnson Matthey Plc 21/01/2022 16:19:45 96 1,980.00 XLON xVqA@plkr$i Johnson Matthey Plc 21/01/2022 16:19:45 141 1,978.50 XLON xVqA@plkr$y Johnson Matthey Plc 21/01/2022 16:19:45 323 1,979.00 XLON xVqA@plkr$@ Johnson Matthey Plc 21/01/2022 16:18:24 193 1,982.00 XLON xVqA@plkrAB Johnson Matthey Plc 21/01/2022 16:18:19 164 1,980.00 XLON xVqA@plkrLI Johnson Matthey Plc 21/01/2022 16:18:19 52 1,980.00 XLON xVqA@plkrLQ Johnson Matthey Plc 21/01/2022 16:18:19 5,040 1,980.00 XLON xVqA@plkrLO Johnson Matthey Plc 21/01/2022 16:18:19 165 1,980.00 XLON xVqA@plkrKW Johnson Matthey Plc 21/01/2022 16:18:19 124 1,979.50 XLON xVqA@plkrKg Johnson Matthey Plc 21/01/2022 16:18:19 122 1,979.50 XLON xVqA@plkrKm Johnson Matthey Plc 21/01/2022 16:18:19 4 1,979.50 XLON xVqA@plkrKw Johnson Matthey Plc 21/01/2022 16:18:19 82 1,979.50 XLON xVqA@plkrK0 Johnson Matthey Plc 21/01/2022 16:18:19 81 1,979.50 XLON xVqA@plkrK6 Johnson Matthey Plc 21/01/2022 16:18:19 61 1,979.50 XLON xVqA@plkrKC Johnson Matthey Plc 21/01/2022 16:18:19 79 1,979.50 XLON xVqA@plkrKE Johnson Matthey Plc 21/01/2022 16:18:19 72 1,979.00 XLON xVqA@plkrKK Johnson Matthey Plc 21/01/2022 16:18:19 96 1,979.00 XLON xVqA@plkrKM Johnson Matthey Plc 21/01/2022 16:18:19 29 1,979.00 XLON xVqA@plkrKQ Johnson Matthey Plc 21/01/2022 16:18:19 106 1,979.00 XLON xVqA@plkrKO Johnson Matthey Plc 21/01/2022 16:17:44 101 1,978.00 XLON xVqA@plkrPf Johnson Matthey Plc 21/01/2022 16:17:44 96 1,978.00 XLON xVqA@plkrPl Johnson Matthey Plc 21/01/2022 16:17:44 295 1,978.00 XLON xVqA@plkrPr Johnson Matthey Plc 21/01/2022 16:17:44 235 1,978.00 XLON xVqA@plkrPx Johnson Matthey Plc 21/01/2022 16:17:44 110 1,978.00 XLON xVqA@plkrPz Johnson Matthey Plc 21/01/2022 16:17:44 39 1,978.00 XLON xVqA@plkrP$ Johnson Matthey Plc 21/01/2022 16:17:44 384 1,978.00 XLON xVqA@plkrP5 Johnson Matthey Plc 21/01/2022 16:17:44 340 1,978.00 XLON xVqA@plkrPB Johnson Matthey Plc 21/01/2022 16:15:23 272 1,977.50 XLON xVqA@plkoCr Johnson Matthey Plc 21/01/2022 16:12:54 96 1,976.00 XLON xVqA@plkpow Johnson Matthey Plc 21/01/2022 16:12:54 183 1,976.00 XLON xVqA@plkpoy Johnson Matthey Plc 21/01/2022 16:12:51 535 1,978.00 XLON xVqA@plkpzN Johnson Matthey Plc 21/01/2022 16:12:51 54 1,978.00 XLON xVqA@plkpzP Johnson Matthey Plc 21/01/2022 16:12:51 463 1,978.00 XLON xVqA@plkpzR Johnson Matthey Plc 21/01/2022 16:12:51 519 1,978.00 XLON xVqA@plkpzT Johnson Matthey Plc 21/01/2022 16:12:51 82 1,978.00 XLON xVqA@plkpyX Johnson Matthey Plc 21/01/2022 16:12:51 162 1,978.00 XLON xVqA@plkpzV Johnson Matthey Plc 21/01/2022 16:12:51 73 1,978.00 XLON xVqA@plkpyb Johnson Matthey Plc 21/01/2022 16:12:51 111 1,978.00 XLON xVqA@plkpyZ Johnson Matthey Plc 21/01/2022 16:12:51 120 1,977.50 XLON xVqA@plkpyf Johnson Matthey Plc 21/01/2022 16:12:51 14 1,978.00 XLON xVqA@plkpyd Johnson Matthey Plc 21/01/2022 16:12:51 73 1,977.50 XLON xVqA@plkpyj Johnson Matthey Plc 21/01/2022 16:12:51 111 1,977.50 XLON xVqA@plkpyh Johnson Matthey Plc 21/01/2022 16:12:51 139 1,976.50 XLON xVqA@plkpym Johnson Matthey Plc 21/01/2022 16:12:51 321 1,977.00 XLON xVqA@plkpyo Johnson Matthey Plc 21/01/2022 16:11:07 54 1,978.00 XLON xVqA@plkpRx Johnson Matthey Plc 21/01/2022 16:11:07 765 1,978.00 XLON xVqA@plkpR1 Johnson Matthey Plc 21/01/2022 16:11:07 101 1,978.00 XLON xVqA@plkpR3 Johnson Matthey Plc 21/01/2022 16:11:07 360 1,978.00 XLON xVqA@plkpRI Johnson Matthey Plc 21/01/2022 16:11:07 119 1,978.00 XLON xVqA@plkpRO Johnson Matthey Plc 21/01/2022 16:11:07 203 1,977.50 XLON xVqA@plkpQr Johnson Matthey Plc 21/01/2022 16:11:07 71 1,977.50 XLON xVqA@plkpQv Johnson Matthey Plc 21/01/2022 16:11:07 197 1,977.50 XLON xVqA@plkpQt Johnson Matthey Plc 21/01/2022 16:10:46 139 1,976.00 XLON xVqA@plkmjL Johnson Matthey Plc 21/01/2022 16:10:45 20 1,976.50 XLON xVqA@plkmiZ Johnson Matthey Plc 21/01/2022 16:10:45 52 1,976.50 XLON xVqA@plkmib Johnson Matthey Plc 21/01/2022 16:10:45 173 1,976.50 XLON xVqA@plkmik Johnson Matthey Plc 21/01/2022 16:10:45 148 1,976.50 XLON xVqA@plkmim Johnson Matthey Plc 21/01/2022 16:09:25 72 1,977.00 XLON xVqA@plkm74 Johnson Matthey Plc 21/01/2022 16:09:20 92 1,977.50 XLON xVqA@plkm08 Johnson Matthey Plc 21/01/2022 16:09:20 33 1,977.50 XLON xVqA@plkm0A Johnson Matthey Plc 21/01/2022 16:09:12 112 1,977.50 XLON xVqA@plkmDv Johnson Matthey Plc 21/01/2022 16:09:12 4 1,977.50 XLON xVqA@plkmD$ Johnson Matthey Plc 21/01/2022 16:09:12 94 1,977.50 XLON xVqA@plkmDz Johnson Matthey Plc 21/01/2022 16:09:12 71 1,977.50 XLON xVqA@plkmDx Johnson Matthey Plc 21/01/2022 16:09:04 77 1,977.50 XLON xVqA@plkmFt Johnson Matthey Plc 21/01/2022 16:09:04 29 1,977.50 XLON xVqA@plkmFr Johnson Matthey Plc 21/01/2022 16:08:48 64 1,977.50 XLON xVqA@plkmNp Johnson Matthey Plc 21/01/2022 16:08:48 80 1,977.50 XLON xVqA@plkmNz Johnson Matthey Plc 21/01/2022 16:08:48 120 1,977.50 XLON xVqA@plkmNx Johnson Matthey Plc 21/01/2022 16:08:48 49 1,977.50 XLON xVqA@plkmNr Johnson Matthey Plc 21/01/2022 16:08:48 76 1,977.50 XLON xVqA@plkmNv Johnson Matthey Plc 21/01/2022 16:08:48 173 1,977.50 XLON xVqA@plkmNt Johnson Matthey Plc 21/01/2022 16:08:25 250 1,977.00 XLON xVqA@plkmIX Johnson Matthey Plc 21/01/2022 16:08:24 190 1,977.00 XLON xVqA@plkmIe Johnson Matthey Plc 21/01/2022 16:08:22 51 1,977.50 XLON xVqA@plkmI1 Johnson Matthey Plc 21/01/2022 16:08:22 15 1,977.50 XLON xVqA@plkmI5 Johnson Matthey Plc 21/01/2022 16:08:22 33 1,977.50 XLON xVqA@plkmI3 Johnson Matthey Plc 21/01/2022 16:08:22 51 1,977.50 XLON xVqA@plkmIB Johnson Matthey Plc 21/01/2022 16:08:22 66 1,977.50 XLON xVqA@plkmID Johnson Matthey Plc 21/01/2022 16:08:22 27 1,977.50 XLON xVqA@plkmIM Johnson Matthey Plc 21/01/2022 16:08:22 16 1,977.50 XLON xVqA@plkmIK Johnson Matthey Plc 21/01/2022 16:08:22 130 1,977.50 XLON xVqA@plkmIS Johnson Matthey Plc 21/01/2022 16:08:22 153 1,977.50 XLON xVqA@plkmTY Johnson Matthey Plc 21/01/2022 16:08:22 26 1,977.50 XLON xVqA@plkmTa Johnson Matthey Plc 21/01/2022 16:08:22 210 1,977.50 XLON xVqA@plkmTo Johnson Matthey Plc 21/01/2022 16:08:22 91 1,977.50 XLON xVqA@plkmTm Johnson Matthey Plc 21/01/2022 16:08:22 20 1,977.50 XLON xVqA@plkmTk Johnson Matthey Plc 21/01/2022 16:07:34 504 1,976.50 XLON xVqA@plknll Johnson Matthey Plc 21/01/2022 16:07:22 279 1,977.50 XLON xVqA@plkne$ Johnson Matthey Plc 21/01/2022 16:07:22 7 1,977.50 XLON xVqA@plkne1 Johnson Matthey Plc 21/01/2022 16:07:22 101 1,977.50 XLON xVqA@plkne3 Johnson Matthey Plc 21/01/2022 16:07:22 168 1,977.50 XLON xVqA@plkne9 Johnson Matthey Plc 21/01/2022 16:07:22 39 1,977.50 XLON xVqA@plkneF Johnson Matthey Plc 21/01/2022 16:07:22 92 1,977.00 XLON xVqA@plkneL Johnson Matthey Plc 21/01/2022 16:07:22 114 1,977.00 XLON xVqA@plkneR Johnson Matthey Plc 21/01/2022 16:07:22 55 1,977.00 XLON xVqA@plkneT Johnson Matthey Plc 21/01/2022 16:07:03 148 1,975.50 XLON xVqA@plknnZ Johnson Matthey Plc 21/01/2022 16:07:03 172 1,975.50 XLON xVqA@plknnb Johnson Matthey Plc 21/01/2022 16:07:03 364 1,975.50 XLON xVqA@plknnd Johnson Matthey Plc 21/01/2022 16:07:03 556 1,975.50 XLON xVqA@plknnf Johnson Matthey Plc 21/01/2022 16:07:03 185 1,974.50 XLON xVqA@plknni Johnson Matthey Plc 21/01/2022 16:06:53 316 1,975.00 XLON xVqA@plkny3 Johnson Matthey Plc 21/01/2022 16:05:25 391 1,974.00 XLON xVqA@plknPZ Johnson Matthey Plc 21/01/2022 16:05:24 543 1,974.00 XLON xVqA@plknPl Johnson Matthey Plc 21/01/2022 16:05:21 581 1,974.50 XLON xVqA@plknOp Johnson Matthey Plc 21/01/2022 16:05:21 2,006 1,974.50 XLON xVqA@plknOr Johnson Matthey Plc 21/01/2022 16:05:21 50 1,974.50 XLON xVqA@plknOv Johnson Matthey Plc 21/01/2022 16:02:54 473 1,972.00 XLON xVqA@plk@Vm Johnson Matthey Plc 21/01/2022 16:02:45 172 1,971.00 XLON xVqA@plk@RS Johnson Matthey Plc 21/01/2022 16:02:29 33 1,972.00 XLON xVqA@plk$ZR Johnson Matthey Plc 21/01/2022 16:02:29 64 1,972.00 XLON xVqA@plk$ZT Johnson Matthey Plc 21/01/2022 16:02:29 33 1,972.00 XLON xVqA@plk$ZV Johnson Matthey Plc 21/01/2022 16:02:29 263 1,973.50 XLON xVqA@plk$YW Johnson Matthey Plc 21/01/2022 16:02:29 100 1,973.50 XLON xVqA@plk$Ya Johnson Matthey Plc 21/01/2022 16:02:29 93 1,973.50 XLON xVqA@plk$YY Johnson Matthey Plc 21/01/2022 16:02:29 44 1,972.50 XLON xVqA@plk$Yr Johnson Matthey Plc 21/01/2022 16:02:29 39 1,972.50 XLON xVqA@plk$Yt Johnson Matthey Plc 21/01/2022 16:02:29 2,272 1,973.50 XLON xVqA@plk$Yu Johnson Matthey Plc 21/01/2022 16:02:29 139 1,973.00 XLON xVqA@plk$Y$ Johnson Matthey Plc 21/01/2022 16:00:24 115 1,973.50 XLON xVqA@plkyn8 Johnson Matthey Plc 21/01/2022 16:00:13 80 1,973.50 XLON xVqA@plky$N Johnson Matthey Plc 21/01/2022 16:00:13 101 1,973.50 XLON xVqA@plky$P Johnson Matthey Plc 21/01/2022 16:00:13 76 1,973.50 XLON xVqA@plky$T Johnson Matthey Plc 21/01/2022 16:00:13 93 1,973.50 XLON xVqA@plky$R Johnson Matthey Plc 21/01/2022 16:00:13 708 1,973.50 XLON xVqA@plky@Z Johnson Matthey Plc 21/01/2022 16:00:13 97 1,973.50 XLON xVqA@plky@d Johnson Matthey Plc 21/01/2022 16:00:13 93 1,973.50 XLON xVqA@plky@b Johnson Matthey Plc 21/01/2022 16:00:13 85 1,973.50 XLON xVqA@plky@o Johnson Matthey Plc 21/01/2022 16:00:13 87 1,973.50 XLON xVqA@plky@u Johnson Matthey Plc 21/01/2022 16:00:13 87 1,973.50 XLON xVqA@plky@@ Johnson Matthey Plc 21/01/2022 16:00:13 64 1,973.50 XLON xVqA@plky@4 Johnson Matthey Plc 21/01/2022 16:00:13 92 1,973.50 XLON xVqA@plky@6 Johnson Matthey Plc 21/01/2022 16:00:13 81 1,973.50 XLON xVqA@plky@C Johnson Matthey Plc 21/01/2022 16:00:13 117 1,973.50 XLON xVqA@plky@E Johnson Matthey Plc 21/01/2022 16:00:13 178 1,973.50 XLON xVqA@plky@G Johnson Matthey Plc 21/01/2022 15:58:54 313 1,971.00 XLON xVqA@plkzi5 Johnson Matthey Plc 21/01/2022 15:58:54 182 1,971.00 XLON xVqA@plkzi7 Johnson Matthey Plc 21/01/2022 15:58:54 343 1,971.00 XLON xVqA@plkziD Johnson Matthey Plc 21/01/2022 15:58:54 275 1,971.00 XLON xVqA@plkziJ Johnson Matthey Plc 21/01/2022 15:58:54 281 1,971.00 XLON xVqA@plkziP Johnson Matthey Plc 21/01/2022 15:58:54 281 1,971.00 XLON xVqA@plkzlW Johnson Matthey Plc 21/01/2022 15:58:54 77 1,971.00 XLON xVqA@plkzl0 Johnson Matthey Plc 21/01/2022 15:58:54 33 1,971.00 XLON xVqA@plkzl2 Johnson Matthey Plc 21/01/2022 15:58:54 189 1,971.00 XLON xVqA@plkzl8 Johnson Matthey Plc 21/01/2022 15:58:54 95 1,971.00 XLON xVqA@plkzlA Johnson Matthey Plc 21/01/2022 15:58:53 30 1,971.00 XLON xVqA@plkzlO Johnson Matthey Plc 21/01/2022 15:58:53 263 1,971.00 XLON xVqA@plkzlU Johnson Matthey Plc 21/01/2022 15:58:53 79 1,971.00 XLON xVqA@plkzkW Johnson Matthey Plc 21/01/2022 15:58:53 280 1,971.00 XLON xVqA@plkzkg Johnson Matthey Plc 21/01/2022 15:58:53 344 1,971.00 XLON xVqA@plkzku Johnson Matthey Plc 21/01/2022 15:58:53 348 1,971.00 XLON xVqA@plkzk1 Johnson Matthey Plc 21/01/2022 15:58:53 281 1,971.00 XLON xVqA@plkzkB Johnson Matthey Plc 21/01/2022 15:58:53 207 1,971.00 XLON xVqA@plkzkH Johnson Matthey Plc 21/01/2022 15:58:53 90 1,971.00 XLON xVqA@plkzkJ Johnson Matthey Plc 21/01/2022 15:58:53 3 1,971.00 XLON xVqA@plkzkL Johnson Matthey Plc 21/01/2022 15:58:53 45 1,971.00 XLON xVqA@plkzkN Johnson Matthey Plc 21/01/2022 15:58:53 317 1,971.00 XLON xVqA@plkzkT Johnson Matthey Plc 21/01/2022 15:58:53 88 1,971.00 XLON xVqA@plkzfX Johnson Matthey Plc 21/01/2022 15:58:53 33 1,971.00 XLON xVqA@plkzkV Johnson Matthey Plc 21/01/2022 15:58:53 133 1,971.00 XLON xVqA@plkzf@ Johnson Matthey Plc 21/01/2022 15:58:53 100 1,971.00 XLON xVqA@plkzf2 Johnson Matthey Plc 21/01/2022 15:58:53 110 1,971.00 XLON xVqA@plkzf0 Johnson Matthey Plc 21/01/2022 15:58:53 3 1,970.00 XLON xVqA@plkzf9 Johnson Matthey Plc 21/01/2022 15:58:53 80 1,970.00 XLON xVqA@plkzfB Johnson Matthey Plc 21/01/2022 15:58:53 48 1,970.50 XLON xVqA@plkzfD Johnson Matthey Plc 21/01/2022 15:58:53 91 1,970.50 XLON xVqA@plkzfF Johnson Matthey Plc 21/01/2022 15:58:09 165 1,971.00 XLON xVqA@plkzw5 Johnson Matthey Plc 21/01/2022 15:57:06 96 1,970.00 XLON xVqA@plkzKN Johnson Matthey Plc 21/01/2022 15:57:06 16 1,970.00 XLON xVqA@plkzKP Johnson Matthey Plc 21/01/2022 15:55:54 58 1,970.00 XLON xVqA@plkwap Johnson Matthey Plc 21/01/2022 15:55:54 149 1,970.00 XLON xVqA@plkwa3 Johnson Matthey Plc 21/01/2022 15:55:02 121 1,968.50 XLON xVqA@plkweE Johnson Matthey Plc 21/01/2022 15:55:00 202 1,969.00 XLON xVqA@plkwgk Johnson Matthey Plc 21/01/2022 15:55:00 91 1,969.50 XLON xVqA@plkwgr Johnson Matthey Plc 21/01/2022 15:55:00 73 1,969.50 XLON xVqA@plkwgx Johnson Matthey Plc 21/01/2022 15:55:00 190 1,969.50 XLON xVqA@plkwgv Johnson Matthey Plc 21/01/2022 15:55:00 110 1,969.50 XLON xVqA@plkwgt Johnson Matthey Plc 21/01/2022 15:55:00 83 1,969.00 XLON xVqA@plkwg@ Johnson Matthey Plc 21/01/2022 15:55:00 35 1,969.50 XLON xVqA@plkwg0 Johnson Matthey Plc 21/01/2022 15:55:00 17 1,969.50 XLON xVqA@plkwg2 Johnson Matthey Plc 21/01/2022 15:55:00 51 1,969.50 XLON xVqA@plkwg4 Johnson Matthey Plc 21/01/2022 15:55:00 36 1,969.50 XLON xVqA@plkwg6 Johnson Matthey Plc 21/01/2022 15:55:00 321 1,970.00 XLON xVqA@plkwg8 Johnson Matthey Plc 21/01/2022 15:54:52 140 1,970.50 XLON xVqA@plkwqI Johnson Matthey Plc 21/01/2022 15:54:52 181 1,970.50 XLON xVqA@plkwqK Johnson Matthey Plc 21/01/2022 15:54:15 215 1,971.00 XLON xVqA@plkw@k Johnson Matthey Plc 21/01/2022 15:54:15 30 1,971.50 XLON xVqA@plkw@m Johnson Matthey Plc 21/01/2022 15:54:00 165 1,971.50 XLON xVqA@plkw4a Johnson Matthey Plc 21/01/2022 15:53:58 82 1,972.00 XLON xVqA@plkw4z Johnson Matthey Plc 21/01/2022 15:53:58 169 1,972.00 XLON xVqA@plkw46 Johnson Matthey Plc 21/01/2022 15:53:44 143 1,972.00 XLON xVqA@plkw34 Johnson Matthey Plc 21/01/2022 15:53:38 229 1,972.00 XLON xVqA@plkw2E Johnson Matthey Plc 21/01/2022 15:53:38 3,023 1,972.00 XLON xVqA@plkw2K Johnson Matthey Plc 21/01/2022 15:53:37 139 1,971.00 XLON xVqA@plkwDC Johnson Matthey Plc 21/01/2022 15:50:00 68 1,967.00 XLON xVqA@plkxLh Johnson Matthey Plc 21/01/2022 15:50:00 78 1,967.00 XLON xVqA@plkxLj Johnson Matthey Plc 21/01/2022 15:50:00 2 1,967.00 XLON xVqA@plkxLl Johnson Matthey Plc 21/01/2022 15:50:00 37 1,967.50 XLON xVqA@plkxLv Johnson Matthey Plc 21/01/2022 15:50:00 302 1,967.50 XLON xVqA@plkxLw Johnson Matthey Plc 21/01/2022 15:49:28 325 1,972.00 XLON xVqA@plkxU8 Johnson Matthey Plc 21/01/2022 15:49:28 49 1,972.00 XLON xVqA@plkxUA Johnson Matthey Plc 21/01/2022 15:49:28 378 1,972.00 XLON xVqA@plkxUC Johnson Matthey Plc 21/01/2022 15:49:26 333 1,973.00 XLON xVqA@plkxPb Johnson Matthey Plc 21/01/2022 15:49:26 125 1,973.00 XLON xVqA@plkxPf Johnson Matthey Plc 21/01/2022 15:49:26 125 1,973.00 XLON xVqA@plkxPd Johnson Matthey Plc 21/01/2022 15:49:26 251 1,973.00 XLON xVqA@plkxPo Johnson Matthey Plc 21/01/2022 15:49:26 123 1,973.00 XLON xVqA@plkxPq Johnson Matthey Plc 21/01/2022 15:49:26 371 1,973.00 XLON xVqA@plkxP1 Johnson Matthey Plc 21/01/2022 15:48:37 407 1,972.50 XLON xVqA@plkuY5 Johnson Matthey Plc 21/01/2022 15:47:52 37 1,972.00 XLON xVqA@plku@O Johnson Matthey Plc 21/01/2022 15:47:52 81 1,972.00 XLON xVqA@plku@M Johnson Matthey Plc 21/01/2022 15:47:36 72 1,971.50 XLON xVqA@plku7Y Johnson Matthey Plc 21/01/2022 15:47:36 61 1,972.00 XLON xVqA@plku7m Johnson Matthey Plc 21/01/2022 15:47:36 80 1,972.00 XLON xVqA@plku7q Johnson Matthey Plc 21/01/2022 15:47:36 121 1,972.00 XLON xVqA@plku7o Johnson Matthey Plc 21/01/2022 15:47:26 98 1,972.00 XLON xVqA@plku1T Johnson Matthey Plc 21/01/2022 15:47:12 73 1,972.00 XLON xVqA@plkuF8 Johnson Matthey Plc 21/01/2022 15:47:12 140 1,972.00 XLON xVqA@plkuF6 Johnson Matthey Plc 21/01/2022 15:47:12 117 1,972.00 XLON xVqA@plkuF4 Johnson Matthey Plc 21/01/2022 15:47:12 38 1,972.50 XLON xVqA@plkuF2 Johnson Matthey Plc 21/01/2022 15:47:12 102 1,970.50 XLON xVqA@plkuFE Johnson Matthey Plc 21/01/2022 15:47:04 54 1,970.50 XLON xVqA@plku92 Johnson Matthey Plc 21/01/2022 15:47:01 54 1,970.50 XLON xVqA@plku9K Johnson Matthey Plc 21/01/2022 15:47:01 42 1,970.50 XLON xVqA@plku9U Johnson Matthey Plc 21/01/2022 15:47:01 20 1,970.50 XLON xVqA@plku8Y Johnson Matthey Plc 21/01/2022 15:47:01 122 1,970.50 XLON xVqA@plku8W Johnson Matthey Plc 21/01/2022 15:46:51 174 1,969.50 XLON xVqA@plkuLo Johnson Matthey Plc 21/01/2022 15:46:25 89 1,969.50 XLON xVqA@plkuTi Johnson Matthey Plc 21/01/2022 15:45:42 68 1,970.50 XLON xVqA@plkvd1 Johnson Matthey Plc 21/01/2022 15:45:42 243 1,970.50 XLON xVqA@plkvd3 Johnson Matthey Plc 21/01/2022 15:45:42 41 1,970.50 XLON xVqA@plkvd5 Johnson Matthey Plc 21/01/2022 15:45:42 120 1,970.00 XLON xVqA@plkvd8 Johnson Matthey Plc 21/01/2022 15:45:42 32 1,970.00 XLON xVqA@plkvdA Johnson Matthey Plc 21/01/2022 15:45:42 1 1,970.00 XLON xVqA@plkvdC Johnson Matthey Plc 21/01/2022 15:45:25 271 1,970.50 XLON xVqA@plkvWw Johnson Matthey Plc 21/01/2022 15:45:25 239 1,970.50 XLON xVqA@plkvWy Johnson Matthey Plc 21/01/2022 15:45:20 176 1,971.00 XLON xVqA@plkvYm Johnson Matthey Plc 21/01/2022 15:44:40 15 1,969.50 XLON xVqA@plkvmR Johnson Matthey Plc 21/01/2022 15:44:40 200 1,969.50 XLON xVqA@plkvmT Johnson Matthey Plc 21/01/2022 15:44:40 110 1,970.00 XLON xVqA@plkvmV Johnson Matthey Plc 21/01/2022 15:44:40 385 1,970.00 XLON xVqA@plkvpX Johnson Matthey Plc 21/01/2022 15:44:32 1 1,970.50 XLON xVqA@plkvz2 Johnson Matthey Plc 21/01/2022 15:44:32 111 1,970.50 XLON xVqA@plkvz4 Johnson Matthey Plc 21/01/2022 15:44:32 8 1,970.50 XLON xVqA@plkvz8 Johnson Matthey Plc 21/01/2022 15:44:32 25 1,970.50 XLON xVqA@plkvz6 Johnson Matthey Plc 21/01/2022 15:44:23 90 1,971.00 XLON xVqA@plkvvQ Johnson Matthey Plc 21/01/2022 15:44:23 135 1,971.00 XLON xVqA@plkvvO Johnson Matthey Plc 21/01/2022 15:44:23 162 1,970.50 XLON xVqA@plkvvS Johnson Matthey Plc 21/01/2022 15:44:23 70 1,971.00 XLON xVqA@plkvuf Johnson Matthey Plc 21/01/2022 15:44:23 131 1,971.00 XLON xVqA@plkvud Johnson Matthey Plc 21/01/2022 15:43:44 130 1,970.00 XLON xVqA@plkv39 Johnson Matthey Plc 21/01/2022 15:43:44 39 1,970.00 XLON xVqA@plkv3D Johnson Matthey Plc 21/01/2022 15:43:44 220 1,970.00 XLON xVqA@plkv3B Johnson Matthey Plc 21/01/2022 15:43:33 5 1,970.00 XLON xVqA@plkvCB Johnson Matthey Plc 21/01/2022 15:43:33 66 1,970.00 XLON xVqA@plkvC9 Johnson Matthey Plc 21/01/2022 15:43:15 242 1,968.00 XLON xVqA@plkvAN Johnson Matthey Plc 21/01/2022 15:42:50 23 1,968.50 XLON xVqA@plkvGO Johnson Matthey Plc 21/01/2022 15:42:50 168 1,968.50 XLON xVqA@plkvGQ Johnson Matthey Plc 21/01/2022 15:42:50 295 1,968.50 XLON xVqA@plkvGS Johnson Matthey Plc 21/01/2022 15:42:15 121 1,968.50 XLON xVqA@plkvQQ Johnson Matthey Plc 21/01/2022 15:41:58 69 1,966.00 XLON xVqA@plkcZp Johnson Matthey Plc 21/01/2022 15:41:58 117 1,966.50 XLON xVqA@plkcZr Johnson Matthey Plc 21/01/2022 15:41:58 265 1,967.00 XLON xVqA@plkcZt Johnson Matthey Plc 21/01/2022 15:41:57 295 1,967.50 XLON xVqA@plkcYx Johnson Matthey Plc 21/01/2022 15:41:44 502 1,968.00 XLON xVqA@plkckF Johnson Matthey Plc 21/01/2022 15:41:36 127 1,969.00 XLON xVqA@plkceO Johnson Matthey Plc 21/01/2022 15:41:28 167 1,967.50 XLON xVqA@plkcrC Johnson Matthey Plc 21/01/2022 15:41:20 136 1,967.50 XLON xVqA@plkct@ Johnson Matthey Plc 21/01/2022 15:41:14 74 1,967.50 XLON xVqA@plkcmb Johnson Matthey Plc 21/01/2022 15:41:14 6 1,967.50 XLON xVqA@plkcmn Johnson Matthey Plc 21/01/2022 15:41:14 114 1,967.50 XLON xVqA@plkcmp Johnson Matthey Plc 21/01/2022 15:41:14 54 1,967.50 XLON xVqA@plkcm0 Johnson Matthey Plc 21/01/2022 15:41:14 1,129 1,967.50 XLON xVqA@plkcmB Johnson Matthey Plc 21/01/2022 15:40:00 2 1,967.50 XLON xVqA@plkcD4 Johnson Matthey Plc 21/01/2022 15:40:00 46 1,967.50 XLON xVqA@plkcD6 Johnson Matthey Plc 21/01/2022 15:40:00 72 1,967.50 XLON xVqA@plkcD8 Johnson Matthey Plc 21/01/2022 15:39:53 96 1,967.50 XLON xVqA@plkcCD Johnson Matthey Plc 21/01/2022 15:39:53 53 1,967.50 XLON xVqA@plkcCB Johnson Matthey Plc 21/01/2022 15:39:45 246 1,967.50 XLON xVqA@plkc9$ Johnson Matthey Plc 21/01/2022 15:39:45 47 1,967.50 XLON xVqA@plkc95 Johnson Matthey Plc 21/01/2022 15:39:45 72 1,967.50 XLON xVqA@plkc97 Johnson Matthey Plc 21/01/2022 15:38:49 152 1,964.50 XLON xVqA@plkdaC Johnson Matthey Plc 21/01/2022 15:38:45 125 1,965.00 XLON xVqA@plkdcH Johnson Matthey Plc 21/01/2022 15:38:41 210 1,965.50 XLON xVqA@plkdWC Johnson Matthey Plc 21/01/2022 15:38:32 482 1,966.00 XLON xVqA@plkdjz Johnson Matthey Plc 21/01/2022 15:38:06 199 1,966.50 XLON xVqA@plkdst Johnson Matthey Plc 21/01/2022 15:38:00 171 1,967.00 XLON xVqA@plkdmB Johnson Matthey Plc 21/01/2022 15:38:00 176 1,967.00 XLON xVqA@plkdpu Johnson Matthey Plc 21/01/2022 15:38:00 12 1,967.00 XLON xVqA@plkdps Johnson Matthey Plc 21/01/2022 15:38:00 321 1,967.00 XLON xVqA@plkdp9 Johnson Matthey Plc 21/01/2022 15:37:49 298 1,967.00 XLON xVqA@plkd$n Johnson Matthey Plc 21/01/2022 15:37:37 149 1,967.00 XLON xVqA@plkd4E Johnson Matthey Plc 21/01/2022 15:37:11 296 1,967.00 XLON xVqA@plkdCg Johnson Matthey Plc 21/01/2022 15:37:11 115 1,967.00 XLON xVqA@plkdCi Johnson Matthey Plc 21/01/2022 15:36:39 127 1,967.50 XLON xVqA@plkdMh Johnson Matthey Plc 21/01/2022 15:36:35 72 1,968.00 XLON xVqA@plkdMN Johnson Matthey Plc 21/01/2022 15:36:27 111 1,968.00 XLON xVqA@plkdGp Johnson Matthey Plc 21/01/2022 15:36:27 40 1,968.50 XLON xVqA@plkdGr Johnson Matthey Plc 21/01/2022 15:36:27 16 1,968.50 XLON xVqA@plkdGt Johnson Matthey Plc 21/01/2022 15:36:27 51 1,968.50 XLON xVqA@plkdG1 Johnson Matthey Plc 21/01/2022 15:36:27 42 1,968.50 XLON xVqA@plkdG3 Johnson Matthey Plc 21/01/2022 15:36:27 78 1,969.50 XLON xVqA@plkdG7 Johnson Matthey Plc 21/01/2022 15:36:27 223 1,969.00 XLON xVqA@plkdG5 Johnson Matthey Plc 21/01/2022 15:36:07 84 1,970.00 XLON xVqA@plkdV3 Johnson Matthey Plc 21/01/2022 15:36:06 459 1,970.50 XLON xVqA@plkdVT Johnson Matthey Plc 21/01/2022 15:36:06 72 1,971.00 XLON xVqA@plkdUW Johnson Matthey Plc 21/01/2022 15:36:06 19 1,971.00 XLON xVqA@plkdVU Johnson Matthey Plc 21/01/2022 15:36:05 171 1,971.00 XLON xVqA@plkdPX Johnson Matthey Plc 21/01/2022 15:36:05 28 1,971.00 XLON xVqA@plkdPZ Johnson Matthey Plc 21/01/2022 15:36:05 1,092 1,971.00 XLON xVqA@plkdPb Johnson Matthey Plc 21/01/2022 15:36:05 1,755 1,971.00 XLON xVqA@plkdPd Johnson Matthey Plc 21/01/2022 15:33:40 65 1,967.00 XLON xVqA@plka4O Johnson Matthey Plc 21/01/2022 15:33:07 3 1,965.50 XLON xVqA@plkaCJ Johnson Matthey Plc 21/01/2022 15:33:07 400 1,965.50 XLON xVqA@plkaCL Johnson Matthey Plc 21/01/2022 15:33:07 77 1,965.50 XLON xVqA@plkaCN Johnson Matthey Plc 21/01/2022 15:32:32 573 1,966.00 XLON xVqA@plkaMj Johnson Matthey Plc 21/01/2022 15:32:32 95 1,967.00 XLON xVqA@plkaMl Johnson Matthey Plc 21/01/2022 15:32:32 19 1,967.00 XLON xVqA@plkaMn Johnson Matthey Plc 21/01/2022 15:32:30 57 1,967.00 XLON xVqA@plkaMK Johnson Matthey Plc 21/01/2022 15:32:30 39 1,967.00 XLON xVqA@plkaHX Johnson Matthey Plc 21/01/2022 15:32:30 192 1,967.00 XLON xVqA@plkaMV Johnson Matthey Plc 21/01/2022 15:32:16 84 1,967.00 XLON xVqA@plkaJl Johnson Matthey Plc 21/01/2022 15:32:16 33 1,967.00 XLON xVqA@plkaJp Johnson Matthey Plc 21/01/2022 15:32:16 51 1,967.00 XLON xVqA@plkaJn Johnson Matthey Plc 21/01/2022 15:32:16 36 1,967.00 XLON xVqA@plkaJv Johnson Matthey Plc 21/01/2022 15:32:16 86 1,967.00 XLON xVqA@plkaJz Johnson Matthey Plc 21/01/2022 15:32:16 95 1,967.00 XLON xVqA@plkaJx Johnson Matthey Plc 21/01/2022 15:32:16 95 1,967.00 XLON xVqA@plkaJ5 Johnson Matthey Plc 21/01/2022 15:32:16 9 1,967.00 XLON xVqA@plkaJ3 Johnson Matthey Plc 21/01/2022 15:32:16 110 1,967.00 XLON xVqA@plkaJ7 Johnson Matthey Plc 21/01/2022 15:32:16 168 1,967.00 XLON xVqA@plkaJ9 Johnson Matthey Plc 21/01/2022 15:32:16 221 1,967.00 XLON xVqA@plkaJF Johnson Matthey Plc 21/01/2022 15:32:16 139 1,966.00 XLON xVqA@plkaJM Johnson Matthey Plc 21/01/2022 15:32:16 321 1,966.50 XLON xVqA@plkaJO Johnson Matthey Plc 21/01/2022 15:32:06 130 1,967.00 XLON xVqA@plkaTR Johnson Matthey Plc 21/01/2022 15:32:06 48 1,967.00 XLON xVqA@plkaTT Johnson Matthey Plc 21/01/2022 15:30:56 100 1,965.00 XLON xVqA@plkbgs Johnson Matthey Plc 21/01/2022 15:30:56 162 1,965.00 XLON xVqA@plkbgq Johnson Matthey Plc 21/01/2022 15:30:48 91 1,965.00 XLON xVqA@plkbql Johnson Matthey Plc 21/01/2022 15:30:29 42 1,964.50 XLON xVqA@plkbom Johnson Matthey Plc 21/01/2022 15:30:29 200 1,964.50 XLON xVqA@plkboo Johnson Matthey Plc 21/01/2022 15:30:29 72 1,964.50 XLON xVqA@plkboq Johnson Matthey Plc 21/01/2022 15:30:29 198 1,964.50 XLON xVqA@plkbos Johnson Matthey Plc 21/01/2022 15:30:04 12 1,963.50 XLON xVqA@plkbx5 Johnson Matthey Plc 21/01/2022 15:30:04 89 1,963.50 XLON xVqA@plkbx7 Johnson Matthey Plc 21/01/2022 15:29:56 78 1,964.00 XLON xVqA@plkb7T Johnson Matthey Plc 21/01/2022 15:29:49 26 1,964.00 XLON xVqA@plkb19 Johnson Matthey Plc 21/01/2022 15:29:48 95 1,964.50 XLON xVqA@plkb05 Johnson Matthey Plc 21/01/2022 15:29:44 160 1,965.00 XLON xVqA@plkb2e Johnson Matthey Plc 21/01/2022 15:29:41 112 1,965.50 XLON xVqA@plkb2A Johnson Matthey Plc 21/01/2022 15:29:41 95 1,965.50 XLON xVqA@plkb2C Johnson Matthey Plc 21/01/2022 15:29:36 207 1,966.00 XLON xVqA@plkbCo Johnson Matthey Plc 21/01/2022 15:29:30 135 1,966.50 XLON xVqA@plkbFx Johnson Matthey Plc 21/01/2022 15:29:15 150 1,967.00 XLON xVqA@plkb8a Johnson Matthey Plc 21/01/2022 15:29:06 239 1,967.50 XLON xVqA@plkbB4 Johnson Matthey Plc 21/01/2022 15:28:57 18 1,968.00 XLON xVqA@plkbKk Johnson Matthey Plc 21/01/2022 15:28:57 204 1,968.00 XLON xVqA@plkbKm Johnson Matthey Plc 21/01/2022 15:28:56 72 1,968.50 XLON xVqA@plkbKw Johnson Matthey Plc 21/01/2022 15:28:56 29 1,969.00 XLON xVqA@plkbK@ Johnson Matthey Plc 21/01/2022 15:28:56 92 1,969.00 XLON xVqA@plkbK3 Johnson Matthey Plc 21/01/2022 15:28:56 33 1,969.00 XLON xVqA@plkbK7 Johnson Matthey Plc 21/01/2022 15:28:56 42 1,969.00 XLON xVqA@plkbK5 Johnson Matthey Plc 21/01/2022 15:28:46 96 1,969.00 XLON xVqA@plkbMc Johnson Matthey Plc 21/01/2022 15:28:46 33 1,969.00 XLON xVqA@plkbMe Johnson Matthey Plc 21/01/2022 15:28:40 110 1,969.00 XLON xVqA@plkbH5 Johnson Matthey Plc 21/01/2022 15:28:40 128 1,969.00 XLON xVqA@plkbHB Johnson Matthey Plc 21/01/2022 15:28:40 22 1,969.00 XLON xVqA@plkbHH Johnson Matthey Plc 21/01/2022 15:28:40 242 1,969.00 XLON xVqA@plkbHL Johnson Matthey Plc 21/01/2022 15:28:40 54 1,969.00 XLON xVqA@plkbHJ Johnson Matthey Plc 21/01/2022 15:28:40 176 1,969.00 XLON xVqA@plkbHQ Johnson Matthey Plc 21/01/2022 15:28:40 178 1,969.00 XLON xVqA@plkbGd Johnson Matthey Plc 21/01/2022 15:28:40 17 1,969.00 XLON xVqA@plkbGn Johnson Matthey Plc 21/01/2022 15:28:40 242 1,969.00 XLON xVqA@plkbGl Johnson Matthey Plc 21/01/2022 15:28:40 10 1,969.00 XLON xVqA@plkbGj Johnson Matthey Plc 21/01/2022 15:28:39 77 1,969.00 XLON xVqA@plkbGv Johnson Matthey Plc 21/01/2022 15:28:39 242 1,969.00 XLON xVqA@plkbGx Johnson Matthey Plc 21/01/2022 15:28:39 242 1,969.00 XLON xVqA@plkbG3 Johnson Matthey Plc 21/01/2022 15:28:39 83 1,969.00 XLON xVqA@plkbG1 Johnson Matthey Plc 21/01/2022 15:28:39 9 1,969.00 XLON xVqA@plkbG5 Johnson Matthey Plc 21/01/2022 15:28:39 65 1,969.00 XLON xVqA@plkbGD Johnson Matthey Plc 21/01/2022 15:28:39 24 1,969.00 XLON xVqA@plkbGB Johnson Matthey Plc 21/01/2022 15:28:39 177 1,969.00 XLON xVqA@plkbGJ Johnson Matthey Plc 21/01/2022 15:28:39 182 1,969.00 XLON xVqA@plkbGP Johnson Matthey Plc 21/01/2022 15:28:39 225 1,968.50 XLON xVqA@plkbGV Johnson Matthey Plc 21/01/2022 15:28:39 175 1,969.00 XLON xVqA@plkbJX Johnson Matthey Plc 21/01/2022 15:28:39 232 1,969.00 XLON xVqA@plkbJa Johnson Matthey Plc 21/01/2022 15:28:39 83 1,970.00 XLON xVqA@plkbJl Johnson Matthey Plc 21/01/2022 15:28:39 400 1,970.00 XLON xVqA@plkbJn Johnson Matthey Plc 21/01/2022 15:28:39 1,200 1,970.00 XLON xVqA@plkbJr Johnson Matthey Plc 21/01/2022 15:28:39 139 1,969.00 XLON xVqA@plkbJw Johnson Matthey Plc 21/01/2022 15:28:39 321 1,969.50 XLON xVqA@plkbJu Johnson Matthey Plc 21/01/2022 15:26:46 277 1,971.50 XLON xVqA@plkYhX Johnson Matthey Plc 21/01/2022 15:26:46 41 1,971.50 XLON xVqA@plkYhZ Johnson Matthey Plc 21/01/2022 15:26:46 139 1,970.50 XLON xVqA@plkYhh Johnson Matthey Plc 21/01/2022 15:26:46 321 1,971.00 XLON xVqA@plkYhi Johnson Matthey Plc 21/01/2022 15:23:49 58 1,968.00 XLON xVqA@plkYVy Johnson Matthey Plc 21/01/2022 15:23:10 111 1,966.50 XLON xVqA@plkZXp Johnson Matthey Plc 21/01/2022 15:23:10 237 1,967.00 XLON xVqA@plkZXr Johnson Matthey Plc 21/01/2022 15:23:04 543 1,967.50 XLON xVqA@plkZY6 Johnson Matthey Plc 21/01/2022 15:23:04 34 1,968.00 XLON xVqA@plkZY8 Johnson Matthey Plc 21/01/2022 15:23:04 68 1,968.00 XLON xVqA@plkZYA Johnson Matthey Plc 21/01/2022 15:22:56 68 1,968.00 XLON xVqA@plkZkc Johnson Matthey Plc 21/01/2022 15:22:53 68 1,968.00 XLON xVqA@plkZky Johnson Matthey Plc 21/01/2022 15:22:51 69 1,968.00 XLON xVqA@plkZf6 Johnson Matthey Plc 21/01/2022 15:22:49 71 1,968.00 XLON xVqA@plkZe4 Johnson Matthey Plc 21/01/2022 15:22:46 67 1,968.00 XLON xVqA@plkZhE Johnson Matthey Plc 21/01/2022 15:22:44 69 1,968.00 XLON xVqA@plkZgK Johnson Matthey Plc 21/01/2022 15:22:42 35 1,968.00 XLON xVqA@plkZrN Johnson Matthey Plc 21/01/2022 15:22:42 69 1,968.00 XLON xVqA@plkZrP Johnson Matthey Plc 21/01/2022 15:22:40 33 1,968.00 XLON xVqA@plkZqA Johnson Matthey Plc 21/01/2022 15:22:40 69 1,968.00 XLON xVqA@plkZqC Johnson Matthey Plc 21/01/2022 15:22:40 2 1,968.00 XLON xVqA@plkZtY Johnson Matthey Plc 21/01/2022 15:22:38 2 1,968.00 XLON xVqA@plkZtN Johnson Matthey Plc 21/01/2022 15:22:38 1 1,968.00 XLON xVqA@plkZtP Johnson Matthey Plc 21/01/2022 15:22:38 28 1,968.00 XLON xVqA@plkZtR Johnson Matthey Plc 21/01/2022 15:22:32 37 1,968.00 XLON xVqA@plkZnG Johnson Matthey Plc 21/01/2022 15:22:32 17 1,968.00 XLON xVqA@plkZnI Johnson Matthey Plc 21/01/2022 15:22:25 30 1,968.00 XLON xVqA@plkZpI Johnson Matthey Plc 21/01/2022 15:22:25 28 1,968.00 XLON xVqA@plkZpK Johnson Matthey Plc 21/01/2022 15:22:16 163 1,968.00 XLON xVqA@plkZy2 Johnson Matthey Plc 21/01/2022 15:22:12 54 1,967.50 XLON xVqA@plkZ$N Johnson Matthey Plc 21/01/2022 15:22:08 57 1,967.00 XLON xVqA@plkZxi Johnson Matthey Plc 21/01/2022 15:22:08 204 1,966.50 XLON xVqA@plkZxq Johnson Matthey Plc 21/01/2022 15:22:08 117 1,966.50 XLON xVqA@plkZxs Johnson Matthey Plc 21/01/2022 15:22:08 321 1,967.00 XLON xVqA@plkZxz Johnson Matthey Plc 21/01/2022 15:21:18 250 1,967.00 XLON xVqA@plkZ8N Johnson Matthey Plc 21/01/2022 15:21:16 189 1,968.00 XLON xVqA@plkZBR Johnson Matthey Plc 21/01/2022 15:21:16 137 1,968.00 XLON xVqA@plkZAX Johnson Matthey Plc 21/01/2022 15:21:16 134 1,968.00 XLON xVqA@plkZAj Johnson Matthey Plc 21/01/2022 15:21:15 139 1,968.00 XLON xVqA@plkZAp Johnson Matthey Plc 21/01/2022 15:21:15 60 1,968.00 XLON xVqA@plkZAy Johnson Matthey Plc 21/01/2022 15:21:15 14 1,968.00 XLON xVqA@plkZA2 Johnson Matthey Plc 21/01/2022 15:21:15 48 1,968.00 XLON xVqA@plkZA4 Johnson Matthey Plc 21/01/2022 15:21:15 61 1,968.00 XLON xVqA@plkZAA Johnson Matthey Plc 21/01/2022 15:21:15 61 1,968.00 XLON xVqA@plkZAG Johnson Matthey Plc 21/01/2022 15:21:15 119 1,968.00 XLON xVqA@plkZAO Johnson Matthey Plc 21/01/2022 15:21:15 4 1,968.00 XLON xVqA@plkZAM Johnson Matthey Plc 21/01/2022 15:21:15 70 1,968.00 XLON xVqA@plkZAQ Johnson Matthey Plc 21/01/2022 15:21:15 62 1,968.00 XLON xVqA@plkZLk Johnson Matthey Plc 21/01/2022 15:21:14 62 1,968.00 XLON xVqA@plkZLs Johnson Matthey Plc 21/01/2022 15:21:14 61 1,968.00 XLON xVqA@plkZLy Johnson Matthey Plc 21/01/2022 15:21:14 63 1,968.00 XLON xVqA@plkZL6 Johnson Matthey Plc 21/01/2022 15:21:14 39 1,968.00 XLON xVqA@plkZLC Johnson Matthey Plc 21/01/2022 15:21:14 23 1,968.00 XLON xVqA@plkZLE Johnson Matthey Plc 21/01/2022 15:21:14 62 1,968.00 XLON xVqA@plkZLK Johnson Matthey Plc 21/01/2022 15:21:14 72 1,968.00 XLON xVqA@plkZLS Johnson Matthey Plc 21/01/2022 15:21:14 34 1,968.00 XLON xVqA@plkZLQ Johnson Matthey Plc 21/01/2022 15:21:14 64 1,968.00 XLON xVqA@plkZKY Johnson Matthey Plc 21/01/2022 15:21:14 210 1,966.50 XLON xVqA@plkZKf Johnson Matthey Plc 21/01/2022 15:21:14 111 1,966.50 XLON xVqA@plkZKh Johnson Matthey Plc 21/01/2022 15:21:11 341 1,967.00 XLON xVqA@plkZKO Johnson Matthey Plc 21/01/2022 15:21:04 258 1,967.00 XLON xVqA@plkZHp Johnson Matthey Plc 21/01/2022 15:21:04 285 1,967.50 XLON xVqA@plkZHr Johnson Matthey Plc 21/01/2022 15:21:04 195 1,968.50 XLON xVqA@plkZH6 Johnson Matthey Plc 21/01/2022 15:21:04 132 1,967.50 XLON xVqA@plkZHD Johnson Matthey Plc 21/01/2022 15:21:04 189 1,967.50 XLON xVqA@plkZHF Johnson Matthey Plc 21/01/2022 15:20:03 235 1,968.50 XLON xVqA@plkWZr Johnson Matthey Plc 21/01/2022 15:18:44 321 1,968.00 XLON xVqA@plkWvb Johnson Matthey Plc 21/01/2022 15:18:35 96 1,968.00 XLON xVqA@plkWu6 Johnson Matthey Plc 21/01/2022 15:17:11 141 1,967.50 XLON xVqA@plkWNV Johnson Matthey Plc 21/01/2022 15:17:11 197 1,968.00 XLON xVqA@plkWMX Johnson Matthey Plc 21/01/2022 15:17:11 40 1,968.00 XLON xVqA@plkWMZ Johnson Matthey Plc 21/01/2022 15:17:04 83 1,969.00 XLON xVqA@plkWHZ Johnson Matthey Plc 21/01/2022 15:17:04 72 1,968.50 XLON xVqA@plkWHc Johnson Matthey Plc 21/01/2022 15:17:04 57 1,969.00 XLON xVqA@plkWHq Johnson Matthey Plc 21/01/2022 15:17:04 2 1,969.00 XLON xVqA@plkWHu Johnson Matthey Plc 21/01/2022 15:17:04 24 1,969.00 XLON xVqA@plkWHs Johnson Matthey Plc 21/01/2022 15:16:56 94 1,969.00 XLON xVqA@plkWJT Johnson Matthey Plc 21/01/2022 15:16:49 95 1,969.00 XLON xVqA@plkWTR Johnson Matthey Plc 21/01/2022 15:16:48 49 1,969.00 XLON xVqA@plkWSJ Johnson Matthey Plc 21/01/2022 15:16:48 84 1,969.00 XLON xVqA@plkWSL Johnson Matthey Plc 21/01/2022 15:16:48 87 1,969.00 XLON xVqA@plkWSR Johnson Matthey Plc 21/01/2022 15:16:48 170 1,969.00 XLON xVqA@plkWST Johnson Matthey Plc 21/01/2022 15:16:48 33 1,969.00 XLON xVqA@plkWSV Johnson Matthey Plc 21/01/2022 15:16:48 14 1,969.00 XLON xVqA@plkWVb Johnson Matthey Plc 21/01/2022 15:16:48 200 1,969.00 XLON xVqA@plkWVd Johnson Matthey Plc 21/01/2022 15:16:48 2 1,969.00 XLON xVqA@plkWVf Johnson Matthey Plc 21/01/2022 15:16:48 152 1,969.00 XLON xVqA@plkWVl Johnson Matthey Plc 21/01/2022 15:16:48 153 1,969.00 XLON xVqA@plkWVq Johnson Matthey Plc 21/01/2022 15:16:48 22 1,968.00 XLON xVqA@plkWV3 Johnson Matthey Plc 21/01/2022 15:16:48 45 1,968.00 XLON xVqA@plkWV1 Johnson Matthey Plc 21/01/2022 15:16:48 251 1,968.00 XLON xVqA@plkWVG Johnson Matthey Plc 21/01/2022 15:16:07 134 1,967.00 XLON xVqA@plkXbv Johnson Matthey Plc 21/01/2022 15:16:07 312 1,967.50 XLON xVqA@plkXbx Johnson Matthey Plc 21/01/2022 15:15:57 72 1,968.00 XLON xVqA@plkXXH Johnson Matthey Plc 21/01/2022 15:14:11 1 1,967.50 XLON xVqA@plkX6D Johnson Matthey Plc 21/01/2022 15:14:11 54 1,967.50 XLON xVqA@plkX6F Johnson Matthey Plc 21/01/2022 15:14:11 77 1,967.50 XLON xVqA@plkX6K Johnson Matthey Plc 21/01/2022 15:14:08 113 1,968.00 XLON xVqA@plkX12 Johnson Matthey Plc 21/01/2022 15:13:54 268 1,968.00 XLON xVqA@plkXEi Johnson Matthey Plc 21/01/2022 15:13:54 86 1,969.00 XLON xVqA@plkXEr Johnson Matthey Plc 21/01/2022 15:12:03 135 1,965.50 XLON xVqA@plkkWL Johnson Matthey Plc 21/01/2022 15:11:16 65 1,967.00 XLON xVqA@plkkrk Johnson Matthey Plc 21/01/2022 15:11:16 25 1,967.00 XLON xVqA@plkkrm Johnson Matthey Plc 21/01/2022 15:11:16 134 1,967.50 XLON xVqA@plkkro Johnson Matthey Plc 21/01/2022 15:10:02 5 1,970.00 XLON xVqA@plkk7Y Johnson Matthey Plc 21/01/2022 15:10:02 99 1,970.00 XLON xVqA@plkk7a Johnson Matthey Plc 21/01/2022 15:10:02 153 1,970.50 XLON xVqA@plkk7c Johnson Matthey Plc 21/01/2022 15:08:58 91 1,969.50 XLON xVqA@plkkLc Johnson Matthey Plc 21/01/2022 15:08:58 28 1,969.50 XLON xVqA@plkkLe Johnson Matthey Plc 21/01/2022 15:08:58 179 1,970.00 XLON xVqA@plkkLg Johnson Matthey Plc 21/01/2022 15:08:58 266 1,971.50 XLON xVqA@plkkLp Johnson Matthey Plc 21/01/2022 15:08:58 79 1,971.50 XLON xVqA@plkkLr Johnson Matthey Plc 21/01/2022 15:07:44 149 1,971.50 XLON xVqA@plklWE Johnson Matthey Plc 21/01/2022 15:07:44 100 1,971.50 XLON xVqA@plklWG Johnson Matthey Plc 21/01/2022 15:07:44 110 1,971.00 XLON xVqA@plklWM Johnson Matthey Plc 21/01/2022 15:07:44 113 1,971.00 XLON xVqA@plklWI Johnson Matthey Plc 21/01/2022 15:07:44 121 1,970.00 XLON xVqA@plklWT Johnson Matthey Plc 21/01/2022 15:07:44 175 1,970.50 XLON xVqA@plklWV Johnson Matthey Plc 21/01/2022 15:07:02 96 1,971.00 XLON xVqA@plkleA Johnson Matthey Plc 21/01/2022 15:07:02 100 1,971.00 XLON xVqA@plkleC Johnson Matthey Plc 21/01/2022 15:07:01 100 1,971.00 XLON xVqA@plklhW Johnson Matthey Plc 21/01/2022 15:07:01 40 1,971.00 XLON xVqA@plkleU Johnson Matthey Plc 21/01/2022 15:07:01 73 1,970.50 XLON xVqA@plklhY Johnson Matthey Plc 21/01/2022 15:07:01 122 1,970.00 XLON xVqA@plklhf Johnson Matthey Plc 21/01/2022 15:07:01 179 1,970.50 XLON xVqA@plklhh Johnson Matthey Plc 21/01/2022 15:00:49 154 1,971.00 XLON xVqA@plkiOb Johnson Matthey Plc 21/01/2022 15:00:49 6 1,970.50 XLON xVqA@plkiOe Johnson Matthey Plc 21/01/2022 15:00:49 148 1,970.50 XLON xVqA@plkiOg Johnson Matthey Plc 21/01/2022 15:00:44 119 1,971.00 XLON xVqA@plkiRQ Johnson Matthey Plc 21/01/2022 15:00:41 274 1,971.50 XLON xVqA@plkjbE Johnson Matthey Plc 21/01/2022 14:59:20 72 1,970.50 XLON xVqA@plkj6g Johnson Matthey Plc 21/01/2022 14:59:20 25 1,970.00 XLON xVqA@plkj6m Johnson Matthey Plc 21/01/2022 14:59:20 86 1,970.00 XLON xVqA@plkj6o Johnson Matthey Plc 21/01/2022 14:59:20 178 1,970.50 XLON xVqA@plkj6q Johnson Matthey Plc 21/01/2022 14:58:51 80 1,971.00 XLON xVqA@plkjLg Johnson Matthey Plc 21/01/2022 14:58:09 97 1,971.00 XLON xVqA@plkjOP Johnson Matthey Plc 21/01/2022 14:58:09 4 1,971.00 XLON xVqA@plkjOR Johnson Matthey Plc 21/01/2022 14:57:56 12 1,970.00 XLON xVqA@plkgXA Johnson Matthey Plc 21/01/2022 14:56:02 91 1,974.00 XLON xVqA@plkgCw Johnson Matthey Plc 21/01/2022 14:56:01 115 1,974.00 XLON xVqA@plkgF7 Johnson Matthey Plc 21/01/2022 14:55:39 66 1,974.50 XLON xVqA@plkgK0 Johnson Matthey Plc 21/01/2022 14:55:31 115 1,975.00 XLON xVqA@plkgMs Johnson Matthey Plc 21/01/2022 14:55:05 127 1,975.50 XLON xVqA@plkgPK Johnson Matthey Plc 21/01/2022 14:55:05 63 1,975.50 XLON xVqA@plkgPM Johnson Matthey Plc 21/01/2022 14:55:01 207 1,975.50 XLON xVqA@plkgRN Johnson Matthey Plc 21/01/2022 14:53:43 224 1,976.00 XLON xVqA@plkhqp Johnson Matthey Plc 21/01/2022 14:51:16 72 1,977.50 XLON xVqA@plkhQe Johnson Matthey Plc 21/01/2022 14:51:11 88 1,978.00 XLON xVqA@plkebE Johnson Matthey Plc 21/01/2022 14:51:01 129 1,978.50 XLON xVqA@plkeci Johnson Matthey Plc 21/01/2022 14:50:40 201 1,979.00 XLON xVqA@plkejr Johnson Matthey Plc 21/01/2022 14:50:40 22 1,979.00 XLON xVqA@plkejt Johnson Matthey Plc 21/01/2022 14:49:09 245 1,979.00 XLON xVqA@plke@w Johnson Matthey Plc 21/01/2022 14:49:07 65 1,980.00 XLON xVqA@plkevy Johnson Matthey Plc 21/01/2022 14:49:07 68 1,979.50 XLON xVqA@plkev@ Johnson Matthey Plc 21/01/2022 14:49:07 61 1,980.00 XLON xVqA@plkev7 Johnson Matthey Plc 21/01/2022 14:49:07 65 1,979.50 XLON xVqA@plkev9 Johnson Matthey Plc 21/01/2022 14:49:07 148 1,980.00 XLON xVqA@plkevF Johnson Matthey Plc 21/01/2022 14:49:07 19 1,980.00 XLON xVqA@plkevH Johnson Matthey Plc 21/01/2022 14:49:07 12 1,979.50 XLON xVqA@plkevN Johnson Matthey Plc 21/01/2022 14:49:07 101 1,979.50 XLON xVqA@plkevP Johnson Matthey Plc 21/01/2022 14:49:07 102 1,980.00 XLON xVqA@plkevR Johnson Matthey Plc 21/01/2022 14:49:07 66 1,980.00 XLON xVqA@plkevT Johnson Matthey Plc 21/01/2022 14:47:05 113 1,981.00 XLON xVqA@plkeIP Johnson Matthey Plc 21/01/2022 14:45:24 167 1,977.00 XLON xVqA@plkfsC Johnson Matthey Plc 21/01/2022 14:44:39 166 1,976.50 XLON xVqA@plkf0Q Johnson Matthey Plc 21/01/2022 14:43:19 23 1,977.00 XLON xVqA@plkMfF Johnson Matthey Plc 21/01/2022 14:43:19 108 1,977.00 XLON xVqA@plkMfH Johnson Matthey Plc 21/01/2022 14:43:15 9 1,977.50 XLON xVqA@plkMeC Johnson Matthey Plc 21/01/2022 14:43:12 63 1,977.50 XLON xVqA@plkMhy Johnson Matthey Plc 21/01/2022 14:41:07 125 1,975.50 XLON xVqA@plkMPj Johnson Matthey Plc 21/01/2022 14:41:00 89 1,976.00 XLON xVqA@plkMRT Johnson Matthey Plc 21/01/2022 14:41:00 119 1,976.00 XLON xVqA@plkMQk Johnson Matthey Plc 21/01/2022 14:41:00 55 1,976.00 XLON xVqA@plkMQm Johnson Matthey Plc 21/01/2022 14:40:35 241 1,975.50 XLON xVqA@plkNr8 Johnson Matthey Plc 21/01/2022 14:39:47 110 1,975.00 XLON xVqA@plkN2g Johnson Matthey Plc 21/01/2022 14:39:38 164 1,974.00 XLON xVqA@plkNFi Johnson Matthey Plc 21/01/2022 14:37:24 174 1,974.00 XLON xVqA@plkKvm Johnson Matthey Plc 21/01/2022 14:37:16 63 1,973.50 XLON xVqA@plkKwY Johnson Matthey Plc 21/01/2022 14:37:10 274 1,974.00 XLON xVqA@plkK4P Johnson Matthey Plc 21/01/2022 14:37:06 57 1,975.00 XLON xVqA@plkK6s Johnson Matthey Plc 21/01/2022 14:34:26 36 1,972.50 XLON xVqA@plkLwn Johnson Matthey Plc 21/01/2022 14:34:15 54 1,973.00 XLON xVqA@plkL6a Johnson Matthey Plc 21/01/2022 14:34:15 92 1,973.50 XLON xVqA@plkL6c Johnson Matthey Plc 21/01/2022 14:34:15 193 1,974.00 XLON xVqA@plkL6e Johnson Matthey Plc 21/01/2022 14:34:15 21 1,974.00 XLON xVqA@plkL6g Johnson Matthey Plc 21/01/2022 14:32:10 78 1,973.00 XLON xVqA@plkIRW Johnson Matthey Plc 21/01/2022 14:32:10 116 1,973.50 XLON xVqA@plkIRY Johnson Matthey Plc 21/01/2022 14:32:06 116 1,974.00 XLON xVqA@plkIQv Johnson Matthey Plc 21/01/2022 14:30:47 141 1,973.00 XLON xVqA@plkJoN Johnson Matthey Plc 21/01/2022 14:30:47 207 1,973.50 XLON xVqA@plkJoQ Johnson Matthey Plc 21/01/2022 14:30:47 109 1,974.00 XLON xVqA@plkJzX Johnson Matthey Plc 21/01/2022 14:30:47 162 1,974.50 XLON xVqA@plkJzZ Johnson Matthey Plc 21/01/2022 14:29:09 184 1,972.00 XLON xVqA@plkJJ0 Johnson Matthey Plc 21/01/2022 14:27:58 29 1,972.00 XLON xVqA@plkGjn Johnson Matthey Plc 21/01/2022 14:27:58 228 1,972.00 XLON xVqA@plkGjp Johnson Matthey Plc 21/01/2022 14:27:55 123 1,973.00 XLON xVqA@plkGj6 Johnson Matthey Plc 21/01/2022 14:27:02 131 1,972.50 XLON xVqA@plkGqH Johnson Matthey Plc 21/01/2022 14:27:02 32 1,972.00 XLON xVqA@plkGqN Johnson Matthey Plc 21/01/2022 14:27:02 53 1,972.00 XLON xVqA@plkGqP Johnson Matthey Plc 21/01/2022 14:27:02 78 1,972.00 XLON xVqA@plkGqR Johnson Matthey Plc 21/01/2022 14:24:32 140 1,971.50 XLON xVqA@plkGGz Johnson Matthey Plc 21/01/2022 14:22:14 132 1,970.00 XLON xVqA@plkHmP Johnson Matthey Plc 21/01/2022 14:20:59 116 1,972.00 XLON xVqA@plkH3x Johnson Matthey Plc 21/01/2022 14:20:42 29 1,972.50 XLON xVqA@plkHF@ Johnson Matthey Plc 21/01/2022 14:20:42 35 1,972.50 XLON xVqA@plkHF0 Johnson Matthey Plc 21/01/2022 14:20:42 107 1,973.00 XLON xVqA@plkHF5 Johnson Matthey Plc 21/01/2022 14:20:42 247 1,973.50 XLON xVqA@plkHF7 Johnson Matthey Plc 21/01/2022 14:19:53 196 1,974.00 XLON xVqA@plkHIV Johnson Matthey Plc 21/01/2022 14:15:43 97 1,974.00 XLON xVqA@plkUKH Johnson Matthey Plc 21/01/2022 14:15:36 97 1,974.00 XLON xVqA@plkUMr Johnson Matthey Plc 21/01/2022 14:15:36 182 1,974.00 XLON xVqA@plkUMx Johnson Matthey Plc 21/01/2022 14:12:52 58 1,973.50 XLON xVqA@plkV$9 Johnson Matthey Plc 21/01/2022 14:12:29 58 1,974.00 XLON xVqA@plkVuV Johnson Matthey Plc 21/01/2022 14:11:43 74 1,975.50 XLON xVqA@plkVDU Johnson Matthey Plc 21/01/2022 14:11:43 102 1,976.00 XLON xVqA@plkVCW Johnson Matthey Plc 21/01/2022 14:11:29 72 1,976.50 XLON xVqA@plkVEv Johnson Matthey Plc 21/01/2022 14:10:26 48 1,976.50 XLON xVqA@plkVTc Johnson Matthey Plc 21/01/2022 14:10:24 216 1,976.50 XLON xVqA@plkVT7 Johnson Matthey Plc 21/01/2022 14:10:06 23 1,978.00 XLON xVqA@plkVPu Johnson Matthey Plc 21/01/2022 14:10:06 90 1,978.00 XLON xVqA@plkVPs Johnson Matthey Plc 21/01/2022 14:10:06 49 1,978.00 XLON xVqA@plkVP0 Johnson Matthey Plc 21/01/2022 14:10:06 11 1,978.00 XLON xVqA@plkVP2 Johnson Matthey Plc 21/01/2022 14:10:06 46 1,978.00 XLON xVqA@plkVPI Johnson Matthey Plc 21/01/2022 14:10:06 80 1,978.00 XLON xVqA@plkVPK Johnson Matthey Plc 21/01/2022 14:04:55 6 1,978.00 XLON xVqA@plkTfR Johnson Matthey Plc 21/01/2022 14:04:55 66 1,978.00 XLON xVqA@plkTfT Johnson Matthey Plc 21/01/2022 14:04:41 72 1,978.00 XLON xVqA@plkTqo Johnson Matthey Plc 21/01/2022 14:04:36 72 1,978.00 XLON xVqA@plkTqS Johnson Matthey Plc 21/01/2022 14:04:34 28 1,978.00 XLON xVqA@plkTte Johnson Matthey Plc 21/01/2022 14:04:34 97 1,978.00 XLON xVqA@plkTtg Johnson Matthey Plc 21/01/2022 14:04:34 83 1,978.00 XLON xVqA@plkTti Johnson Matthey Plc 21/01/2022 14:04:34 2 1,978.00 XLON xVqA@plkTtk Johnson Matthey Plc 21/01/2022 14:01:46 72 1,978.50 XLON xVqA@plkTNU Johnson Matthey Plc 21/01/2022 14:01:45 47 1,978.50 XLON xVqA@plkTMu Johnson Matthey Plc 21/01/2022 14:01:07 100 1,979.00 XLON xVqA@plkTRu Johnson Matthey Plc 21/01/2022 14:01:05 91 1,979.50 XLON xVqA@plkTQZ Johnson Matthey Plc 21/01/2022 14:01:03 200 1,979.50 XLON xVqA@plkTQn Johnson Matthey Plc 21/01/2022 13:59:57 236 1,980.50 XLON xVqA@plkQi0 Johnson Matthey Plc 21/01/2022 13:59:57 1 1,980.50 XLON xVqA@plkQi2 Johnson Matthey Plc 21/01/2022 13:59:37 60 1,980.50 XLON xVqA@plkQeM Johnson Matthey Plc 21/01/2022 13:59:37 92 1,980.50 XLON xVqA@plkQhZ Johnson Matthey Plc 21/01/2022 13:59:11 26 1,979.00 XLON xVqA@plkQn8 Johnson Matthey Plc 21/01/2022 13:58:23 143 1,978.00 XLON xVqA@plkQvI Johnson Matthey Plc 21/01/2022 13:56:39 158 1,978.00 XLON xVqA@plkQ8u Johnson Matthey Plc 21/01/2022 13:56:39 37 1,978.00 XLON xVqA@plkQ8w Johnson Matthey Plc 21/01/2022 13:56:39 94 1,978.00 XLON xVqA@plkQ89 Johnson Matthey Plc 21/01/2022 13:56:39 41 1,978.00 XLON xVqA@plkQ8D Johnson Matthey Plc 21/01/2022 13:56:39 53 1,978.00 XLON xVqA@plkQ8B Johnson Matthey Plc 21/01/2022 13:56:39 143 1,977.50 XLON xVqA@plkQ8G Johnson Matthey Plc 21/01/2022 13:54:40 155 1,978.00 XLON xVqA@plkRXE Johnson Matthey Plc 21/01/2022 13:54:40 142 1,977.50 XLON xVqA@plkRXM Johnson Matthey Plc 21/01/2022 13:49:47 2 1,975.50 XLON xVqA@plkRR6 Johnson Matthey Plc 21/01/2022 13:45:16 108 1,975.00 XLON xVqA@plkOLH Johnson Matthey Plc 21/01/2022 13:44:15 119 1,975.50 XLON xVqA@plkORS Johnson Matthey Plc 21/01/2022 13:44:12 112 1,976.00 XLON xVqA@plkOQF Johnson Matthey Plc 21/01/2022 13:44:12 61 1,976.00 XLON xVqA@plkOQH Johnson Matthey Plc 21/01/2022 13:43:25 114 1,976.50 XLON xVqA@plkPfk Johnson Matthey Plc 21/01/2022 13:43:25 45 1,976.50 XLON xVqA@plkPfm Johnson Matthey Plc 21/01/2022 13:43:25 33 1,976.50 XLON xVqA@plkPfo Johnson Matthey Plc 21/01/2022 13:42:12 93 1,975.50 XLON xVqA@plkP6B Johnson Matthey Plc 21/01/2022 13:42:12 136 1,976.00 XLON xVqA@plkP6D Johnson Matthey Plc 21/01/2022 13:38:10 39 1,976.00 XLON xVqA@plk6CA Johnson Matthey Plc 21/01/2022 13:38:10 44 1,976.00 XLON xVqA@plk6CC Johnson Matthey Plc 21/01/2022 13:37:29 90 1,976.50 XLON xVqA@plk6Ja Johnson Matthey Plc 21/01/2022 13:37:19 193 1,977.00 XLON xVqA@plk6IG Johnson Matthey Plc 21/01/2022 13:37:12 73 1,978.50 XLON xVqA@plk6Sk Johnson Matthey Plc 21/01/2022 13:37:12 160 1,978.50 XLON xVqA@plk6Si Johnson Matthey Plc 21/01/2022 13:34:38 213 1,974.50 XLON xVqA@plk70s Johnson Matthey Plc 21/01/2022 13:34:38 90 1,974.00 XLON xVqA@plk702 Johnson Matthey Plc 21/01/2022 13:34:38 134 1,974.50 XLON xVqA@plk704 Johnson Matthey Plc 21/01/2022 13:33:16 275 1,975.50 XLON xVqA@plk7PE Johnson Matthey Plc 21/01/2022 13:33:16 11 1,975.50 XLON xVqA@plk7PL Johnson Matthey Plc 21/01/2022 13:33:16 61 1,975.50 XLON xVqA@plk7PG Johnson Matthey Plc 21/01/2022 13:33:16 133 1,975.00 XLON xVqA@plk7PO Johnson Matthey Plc 21/01/2022 13:26:57 97 1,974.50 XLON xVqA@plk4Om Johnson Matthey Plc 21/01/2022 13:25:46 87 1,975.00 XLON xVqA@plk5iQ Johnson Matthey Plc 21/01/2022 13:25:46 133 1,975.50 XLON xVqA@plk5iS Johnson Matthey Plc 21/01/2022 13:25:44 159 1,976.00 XLON xVqA@plk5lf Johnson Matthey Plc 21/01/2022 13:25:05 81 1,975.00 XLON xVqA@plk5tz Johnson Matthey Plc 21/01/2022 13:22:28 72 1,975.50 XLON xVqA@plk5E2 Johnson Matthey Plc 21/01/2022 13:22:17 169 1,975.50 XLON xVqA@plk5BR Johnson Matthey Plc 21/01/2022 13:19:52 76 1,977.00 XLON xVqA@plk2YA Johnson Matthey Plc 21/01/2022 13:18:03 76 1,976.50 XLON xVqA@plk2mE Johnson Matthey Plc 21/01/2022 13:16:45 74 1,979.00 XLON xVqA@plk25@ Johnson Matthey Plc 21/01/2022 13:16:45 74 1,979.50 XLON xVqA@plk255 Johnson Matthey Plc 21/01/2022 13:15:35 77 1,980.00 XLON xVqA@plk2EJ Johnson Matthey Plc 21/01/2022 13:15:35 101 1,980.50 XLON xVqA@plk2EL Johnson Matthey Plc 21/01/2022 13:13:46 116 1,980.50 XLON xVqA@plk2TQ Johnson Matthey Plc 21/01/2022 13:13:39 211 1,981.00 XLON xVqA@plk2V9 Johnson Matthey Plc 21/01/2022 13:13:05 159 1,982.00 XLON xVqA@plk2Rd Johnson Matthey Plc 21/01/2022 13:13:05 127 1,981.50 XLON xVqA@plk2Rg Johnson Matthey Plc 21/01/2022 13:12:51 124 1,982.00 XLON xVqA@plk2QD Johnson Matthey Plc 21/01/2022 13:09:45 124 1,982.50 XLON xVqA@plk3xB Johnson Matthey Plc 21/01/2022 13:09:13 19 1,983.00 XLON xVqA@plk35N Johnson Matthey Plc 21/01/2022 13:09:13 81 1,983.00 XLON xVqA@plk34X Johnson Matthey Plc 21/01/2022 13:08:11 125 1,983.00 XLON xVqA@plk3F7 Johnson Matthey Plc 21/01/2022 13:07:13 123 1,981.50 XLON xVqA@plk3Aq Johnson Matthey Plc 21/01/2022 13:03:21 133 1,981.50 XLON xVqA@plk0eS Johnson Matthey Plc 21/01/2022 13:03:15 21 1,982.00 XLON xVqA@plk0ht Johnson Matthey Plc 21/01/2022 13:03:15 33 1,982.00 XLON xVqA@plk0hv Johnson Matthey Plc 21/01/2022 13:03:15 10 1,982.00 XLON xVqA@plk0h4 Johnson Matthey Plc 21/01/2022 13:03:15 140 1,982.00 XLON xVqA@plk0h6 Johnson Matthey Plc 21/01/2022 12:59:58 59 1,982.00 XLON xVqA@plk0Em Johnson Matthey Plc 21/01/2022 12:58:47 85 1,982.50 XLON xVqA@plk0G7 Johnson Matthey Plc 21/01/2022 12:58:32 72 1,983.00 XLON xVqA@plk0JJ Johnson Matthey Plc 21/01/2022 12:57:03 113 1,982.50 XLON xVqA@plk1cR Johnson Matthey Plc 21/01/2022 12:56:37 110 1,980.00 XLON xVqA@plk1j2 Johnson Matthey Plc 21/01/2022 12:55:03 46 1,980.50 XLON xVqA@plk1$4 Johnson Matthey Plc 21/01/2022 12:55:03 26 1,980.50 XLON xVqA@plk1$6 Johnson Matthey Plc 21/01/2022 12:55:03 144 1,980.50 XLON xVqA@plk1$F Johnson Matthey Plc 21/01/2022 12:52:51 133 1,981.00 XLON xVqA@plk1Lm Johnson Matthey Plc 21/01/2022 12:52:51 196 1,981.50 XLON xVqA@plk1Lo Johnson Matthey Plc 21/01/2022 12:49:15 66 1,980.50 XLON xVqA@plkEhJ Johnson Matthey Plc 21/01/2022 12:49:15 6 1,980.50 XLON xVqA@plkEhL Johnson Matthey Plc 21/01/2022 12:49:06 87 1,980.50 XLON xVqA@plkEgN Johnson Matthey Plc 21/01/2022 12:48:20 100 1,981.50 XLON xVqA@plkEoh Johnson Matthey Plc 21/01/2022 12:46:56 122 1,983.00 XLON xVqA@plkE1@ Johnson Matthey Plc 21/01/2022 12:46:56 179 1,983.50 XLON xVqA@plkE10 Johnson Matthey Plc 21/01/2022 12:45:50 1 1,984.00 XLON xVqA@plkEEK Johnson Matthey Plc 21/01/2022 12:45:50 381 1,984.00 XLON xVqA@plkEEM Johnson Matthey Plc 21/01/2022 12:41:20 72 1,983.00 XLON xVqA@plkFuP Johnson Matthey Plc 21/01/2022 12:40:00 91 1,983.00 XLON xVqA@plkFFr Johnson Matthey Plc 21/01/2022 12:39:08 89 1,983.00 XLON xVqA@plkFKH Johnson Matthey Plc 21/01/2022 12:38:37 189 1,983.50 XLON xVqA@plkFJw Johnson Matthey Plc 21/01/2022 12:36:56 168 1,984.00 XLON xVqA@plkCWD Johnson Matthey Plc 21/01/2022 12:35:46 100 1,984.50 XLON xVqA@plkCrk Johnson Matthey Plc 21/01/2022 12:34:17 120 1,982.00 XLON xVqA@plkCuA Johnson Matthey Plc 21/01/2022 12:31:26 1 1,982.50 XLON xVqA@plkDaQ Johnson Matthey Plc 21/01/2022 12:31:26 88 1,982.50 XLON xVqA@plkDaS Johnson Matthey Plc 21/01/2022 12:31:08 131 1,983.00 XLON xVqA@plkDcF Johnson Matthey Plc 21/01/2022 12:31:02 191 1,983.50 XLON xVqA@plkDXk Johnson Matthey Plc 21/01/2022 12:30:08 78 1,982.00 XLON xVqA@plkDhS Johnson Matthey Plc 21/01/2022 12:30:08 114 1,982.50 XLON xVqA@plkDgZ Johnson Matthey Plc 21/01/2022 12:30:08 78 1,983.00 XLON xVqA@plkDge Johnson Matthey Plc 21/01/2022 12:30:08 78 1,982.50 XLON xVqA@plkDgc Johnson Matthey Plc 21/01/2022 12:30:03 72 1,983.50 XLON xVqA@plkDr5 Johnson Matthey Plc 21/01/2022 12:29:15 26 1,983.50 XLON xVqA@plkD$l Johnson Matthey Plc 21/01/2022 12:26:29 113 1,982.50 XLON xVqA@plkDMV Johnson Matthey Plc 21/01/2022 12:25:03 121 1,983.00 XLON xVqA@plkAbf Johnson Matthey Plc 21/01/2022 12:24:16 113 1,982.50 XLON xVqA@plkAlK Johnson Matthey Plc 21/01/2022 12:23:41 26 1,982.50 XLON xVqA@plkAsx Johnson Matthey Plc 21/01/2022 12:23:36 32 1,982.50 XLON xVqA@plkAoE Johnson Matthey Plc 21/01/2022 12:23:35 113 1,982.50 XLON xVqA@plkAz5 Johnson Matthey Plc 21/01/2022 12:22:30 54 1,982.50 XLON xVqA@plkA0d Johnson Matthey Plc 21/01/2022 12:21:36 68 1,983.00 XLON xVqA@plkAAC Johnson Matthey Plc 21/01/2022 12:21:36 44 1,983.00 XLON xVqA@plkAAE Johnson Matthey Plc 21/01/2022 12:18:49 25 1,983.50 XLON xVqA@plkBpA Johnson Matthey Plc 21/01/2022 12:18:49 102 1,983.50 XLON xVqA@plkBpC Johnson Matthey Plc 21/01/2022 12:18:41 26 1,983.50 XLON xVqA@plkBzZ Johnson Matthey Plc 21/01/2022 12:15:51 107 1,983.50 XLON xVqA@plkBIG Johnson Matthey Plc 21/01/2022 12:15:51 114 1,984.00 XLON xVqA@plkBII Johnson Matthey Plc 21/01/2022 12:15:51 43 1,984.00 XLON xVqA@plkBIK Johnson Matthey Plc 21/01/2022 12:14:34 30 1,984.00 XLON xVqA@plk8cN Johnson Matthey Plc 21/01/2022 12:14:31 68 1,984.00 XLON xVqA@plk8Xt Johnson Matthey Plc 21/01/2022 12:13:06 120 1,983.00 XLON xVqA@plk8g3 Johnson Matthey Plc 21/01/2022 12:13:06 64 1,983.00 XLON xVqA@plk8g5 Johnson Matthey Plc 21/01/2022 12:08:59 79 1,980.00 XLON xVqA@plk8MR Johnson Matthey Plc 21/01/2022 12:08:58 102 1,981.00 XLON xVqA@plk8HW Johnson Matthey Plc 21/01/2022 12:08:12 3 1,981.00 XLON xVqA@plk8Vp Johnson Matthey Plc 21/01/2022 12:08:12 120 1,981.00 XLON xVqA@plk8Vr Johnson Matthey Plc 21/01/2022 12:06:04 103 1,984.00 XLON xVqA@plk9no Johnson Matthey Plc 21/01/2022 12:05:13 124 1,984.00 XLON xVqA@plk9wC Johnson Matthey Plc 21/01/2022 12:03:59 15 1,980.00 XLON xVqA@plk9D7 Johnson Matthey Plc 21/01/2022 12:03:59 58 1,980.00 XLON xVqA@plk9D9 Johnson Matthey Plc 21/01/2022 12:03:53 119 1,981.00 XLON xVqA@plk9Cx Johnson Matthey Plc 21/01/2022 12:02:03 72 1,983.00 XLON xVqA@plk9PE Johnson Matthey Plc 21/01/2022 12:02:03 17 1,983.50 XLON xVqA@plk9PI Johnson Matthey Plc 21/01/2022 12:02:03 96 1,983.50 XLON xVqA@plk9PK Johnson Matthey Plc 21/01/2022 12:01:45 117 1,984.00 XLON xVqA@plk9QD Johnson Matthey Plc 21/01/2022 12:01:45 50 1,984.00 XLON xVqA@plk9QF Johnson Matthey Plc 21/01/2022 11:59:57 115 1,984.00 XLON xVqA@pllseL Johnson Matthey Plc 21/01/2022 11:59:05 200 1,984.50 XLON xVqA@pllsoF Johnson Matthey Plc 21/01/2022 11:58:41 92 1,985.50 XLON xVqA@plls$h Johnson Matthey Plc 21/01/2022 11:58:41 107 1,985.50 XLON xVqA@plls$j Johnson Matthey Plc 21/01/2022 11:58:41 107 1,985.50 XLON xVqA@plls$w Johnson Matthey Plc 21/01/2022 11:58:41 49 1,985.50 XLON xVqA@plls$@ Johnson Matthey Plc 21/01/2022 11:58:41 34 1,985.50 XLON xVqA@plls$0 Johnson Matthey Plc 21/01/2022 11:58:41 72 1,985.50 XLON xVqA@plls$y Johnson Matthey Plc 21/01/2022 11:53:28 126 1,982.50 XLON xVqA@plltZ5 Johnson Matthey Plc 21/01/2022 11:53:10 62 1,983.50 XLON xVqA@plltjW Johnson Matthey Plc 21/01/2022 11:53:10 65 1,983.50 XLON xVqA@plltjY Johnson Matthey Plc 21/01/2022 11:53:10 60 1,983.50 XLON xVqA@plltja Johnson Matthey Plc 21/01/2022 11:53:10 60 1,983.50 XLON xVqA@plltjk Johnson Matthey Plc 21/01/2022 11:53:10 36 1,983.50 XLON xVqA@plltjg Johnson Matthey Plc 21/01/2022 11:53:10 20 1,983.50 XLON xVqA@plltji Johnson Matthey Plc 21/01/2022 11:53:09 157 1,983.50 XLON xVqA@plltjI Johnson Matthey Plc 21/01/2022 11:53:09 76 1,983.50 XLON xVqA@plltjE Johnson Matthey Plc 21/01/2022 11:53:09 103 1,983.50 XLON xVqA@plltjG Johnson Matthey Plc 21/01/2022 11:53:09 50 1,983.50 XLON xVqA@plltjO Johnson Matthey Plc 21/01/2022 11:53:09 63 1,983.50 XLON xVqA@plltjQ Johnson Matthey Plc 21/01/2022 11:53:08 226 1,983.50 XLON xVqA@plltid Johnson Matthey Plc 21/01/2022 11:53:08 36 1,983.50 XLON xVqA@plltij Johnson Matthey Plc 21/01/2022 11:53:08 352 1,983.50 XLON xVqA@plltif Johnson Matthey Plc 21/01/2022 11:53:08 42 1,983.50 XLON xVqA@plltih Johnson Matthey Plc 21/01/2022 11:52:11 109 1,979.50 XLON xVqA@plltt5 Johnson Matthey Plc 21/01/2022 11:49:08 75 1,980.00 XLON xVqA@plltAr Johnson Matthey Plc 21/01/2022 11:49:03 54 1,980.00 XLON xVqA@plltAU Johnson Matthey Plc 21/01/2022 11:48:28 72 1,980.50 XLON xVqA@plltJA Johnson Matthey Plc 21/01/2022 11:48:17 26 1,980.50 XLON xVqA@plltVy Johnson Matthey Plc 21/01/2022 11:48:16 72 1,981.00 XLON xVqA@plltV9 Johnson Matthey Plc 21/01/2022 11:48:10 67 1,981.00 XLON xVqA@plltO8 Johnson Matthey Plc 21/01/2022 11:48:03 53 1,981.00 XLON xVqA@plltQ1 Johnson Matthey Plc 21/01/2022 11:48:01 109 1,981.50 XLON xVqA@pllqbt Johnson Matthey Plc 21/01/2022 11:47:22 109 1,982.00 XLON xVqA@pllqYB Johnson Matthey Plc 21/01/2022 11:46:33 88 1,982.00 XLON xVqA@pllqtM Johnson Matthey Plc 21/01/2022 11:46:21 110 1,982.00 XLON xVqA@pllqne Johnson Matthey Plc 21/01/2022 11:46:13 72 1,982.50 XLON xVqA@pllqpQ Johnson Matthey Plc 21/01/2022 11:46:13 73 1,982.50 XLON xVqA@pllqoX Johnson Matthey Plc 21/01/2022 11:46:13 102 1,983.00 XLON xVqA@pllqoY Johnson Matthey Plc 21/01/2022 11:43:36 59 1,983.00 XLON xVqA@pllq8a Johnson Matthey Plc 21/01/2022 11:43:36 47 1,983.00 XLON xVqA@pllq8c Johnson Matthey Plc 21/01/2022 11:41:23 108 1,983.50 XLON xVqA@pllrbJ Johnson Matthey Plc 21/01/2022 11:36:50 6 1,983.50 XLON xVqA@pllrCG Johnson Matthey Plc 21/01/2022 11:35:03 72 1,982.50 XLON xVqA@pllrPZ Johnson Matthey Plc 21/01/2022 11:35:02 107 1,982.50 XLON xVqA@pllrPf Johnson Matthey Plc 21/01/2022 11:32:04 26 1,982.50 XLON xVqA@pllovZ Johnson Matthey Plc 21/01/2022 11:32:03 65 1,982.50 XLON xVqA@pllovF Johnson Matthey Plc 21/01/2022 11:31:03 31 1,982.50 XLON xVqA@plloCq Johnson Matthey Plc 21/01/2022 11:30:21 111 1,983.00 XLON xVqA@pllo8v Johnson Matthey Plc 21/01/2022 11:28:04 26 1,982.50 XLON xVqA@pllpbA Johnson Matthey Plc 21/01/2022 11:26:03 27 1,982.50 XLON xVqA@pllpmR Johnson Matthey Plc 21/01/2022 11:25:16 21 1,983.00 XLON xVqA@pllp5w Johnson Matthey Plc 21/01/2022 11:25:16 51 1,983.00 XLON xVqA@pllp5y Johnson Matthey Plc 21/01/2022 11:25:12 105 1,983.50 XLON xVqA@pllp4c Johnson Matthey Plc 21/01/2022 11:25:02 61 1,985.00 XLON xVqA@pllp7c Johnson Matthey Plc 21/01/2022 11:25:01 6 1,985.00 XLON xVqA@pllp73 Johnson Matthey Plc 21/01/2022 11:25:00 42 1,985.00 XLON xVqA@pllp6X Johnson Matthey Plc 21/01/2022 11:25:00 103 1,985.00 XLON xVqA@pllp6Z Johnson Matthey Plc 21/01/2022 11:25:00 62 1,985.00 XLON xVqA@pllp63 Johnson Matthey Plc 21/01/2022 11:24:28 104 1,980.00 XLON xVqA@pllpE6 Johnson Matthey Plc 21/01/2022 11:19:03 26 1,980.00 XLON xVqA@pllmoz Johnson Matthey Plc 21/01/2022 11:17:19 130 1,983.50 XLON xVqA@pllm6Q Johnson Matthey Plc 21/01/2022 11:16:30 100 1,984.00 XLON xVqA@pllm2E Johnson Matthey Plc 21/01/2022 11:15:43 132 1,984.00 XLON xVqA@pllm8n Johnson Matthey Plc 21/01/2022 11:15:03 172 1,984.50 XLON xVqA@pllmM5 Johnson Matthey Plc 21/01/2022 11:14:10 332 1,985.00 XLON xVqA@pllmTD Johnson Matthey Plc 21/01/2022 11:14:10 200 1,985.00 XLON xVqA@pllmTF Johnson Matthey Plc 21/01/2022 11:09:02 4 1,984.50 XLON xVqA@plln4u Johnson Matthey Plc 21/01/2022 11:09:02 245 1,984.50 XLON xVqA@plln4s Johnson Matthey Plc 21/01/2022 11:05:53 91 1,985.00 XLON xVqA@pllnSn Johnson Matthey Plc 21/01/2022 11:05:53 147 1,985.00 XLON xVqA@pllnSx Johnson Matthey Plc 21/01/2022 11:05:47 170 1,985.00 XLON xVqA@pllnVX Johnson Matthey Plc 21/01/2022 11:02:43 45 1,986.00 XLON xVqA@pll@e6 Johnson Matthey Plc 21/01/2022 11:02:43 83 1,986.00 XLON xVqA@pll@e8 Johnson Matthey Plc 21/01/2022 11:02:41 130 1,986.50 XLON xVqA@pll@eL Johnson Matthey Plc 21/01/2022 11:02:25 100 1,988.50 XLON xVqA@pll@gO Johnson Matthey Plc 21/01/2022 11:02:25 194 1,988.50 XLON xVqA@pll@gQ Johnson Matthey Plc 21/01/2022 11:02:25 284 1,988.50 XLON xVqA@pll@r@ Johnson Matthey Plc 21/01/2022 11:02:24 288 1,988.50 XLON xVqA@pll@r9 Johnson Matthey Plc 21/01/2022 11:02:24 251 1,988.50 XLON xVqA@pll@rF Johnson Matthey Plc 21/01/2022 11:02:24 35 1,988.50 XLON xVqA@pll@rH Johnson Matthey Plc 21/01/2022 11:02:24 291 1,988.50 XLON xVqA@pll@rN Johnson Matthey Plc 21/01/2022 11:02:24 232 1,988.50 XLON xVqA@pll@qe Johnson Matthey Plc 21/01/2022 11:02:24 100 1,988.50 XLON xVqA@pll@qk Johnson Matthey Plc 21/01/2022 11:02:24 40 1,988.50 XLON xVqA@pll@qi Johnson Matthey Plc 21/01/2022 11:02:24 112 1,988.50 XLON xVqA@pll@qg Johnson Matthey Plc 21/01/2022 11:02:24 69 1,987.00 XLON xVqA@pll@qt Johnson Matthey Plc 21/01/2022 11:02:24 105 1,987.50 XLON xVqA@pll@qu Johnson Matthey Plc 21/01/2022 10:59:01 139 1,988.00 XLON xVqA@pll@F1 Johnson Matthey Plc 21/01/2022 10:59:01 142 1,988.00 XLON xVqA@pll@F7 Johnson Matthey Plc 21/01/2022 10:59:01 66 1,988.00 XLON xVqA@pll@F9 Johnson Matthey Plc 21/01/2022 10:56:31 65 1,987.00 XLON xVqA@pll@O3 Johnson Matthey Plc 21/01/2022 10:56:31 40 1,987.00 XLON xVqA@pll@O5 Johnson Matthey Plc 21/01/2022 10:56:02 40 1,987.00 XLON xVqA@pll$cI Johnson Matthey Plc 21/01/2022 10:56:02 61 1,987.00 XLON xVqA@pll$cK Johnson Matthey Plc 21/01/2022 10:55:53 9 1,987.00 XLON xVqA@pll$Wn Johnson Matthey Plc 21/01/2022 10:51:16 103 1,985.00 XLON xVqA@pll$HJ Johnson Matthey Plc 21/01/2022 10:51:10 103 1,985.50 XLON xVqA@pll$G9 Johnson Matthey Plc 21/01/2022 10:48:47 102 1,983.50 XLON xVqA@pllyr7 Johnson Matthey Plc 21/01/2022 10:48:33 175 1,984.00 XLON xVqA@pllyqA Johnson Matthey Plc 21/01/2022 10:48:33 24 1,984.00 XLON xVqA@pllyqC Johnson Matthey Plc 21/01/2022 10:48:33 69 1,983.00 XLON xVqA@pllyqN Johnson Matthey Plc 21/01/2022 10:48:33 103 1,983.50 XLON xVqA@pllyqP Johnson Matthey Plc 21/01/2022 10:45:45 95 1,983.50 XLON xVqA@plly3m Johnson Matthey Plc 21/01/2022 10:45:43 7 1,983.50 XLON xVqA@plly3u Johnson Matthey Plc 21/01/2022 10:44:29 102 1,984.50 XLON xVqA@pllyBu Johnson Matthey Plc 21/01/2022 10:44:29 69 1,984.00 XLON xVqA@pllyBs Johnson Matthey Plc 21/01/2022 10:44:27 69 1,985.50 XLON xVqA@pllyAv Johnson Matthey Plc 21/01/2022 10:44:27 95 1,986.00 XLON xVqA@pllyAy Johnson Matthey Plc 21/01/2022 10:44:27 8 1,986.00 XLON xVqA@pllyA@ Johnson Matthey Plc 21/01/2022 10:43:13 102 1,983.00 XLON xVqA@pllyIU Johnson Matthey Plc 21/01/2022 10:39:44 72 1,983.50 XLON xVqA@pllzhX Johnson Matthey Plc 21/01/2022 10:38:33 109 1,981.50 XLON xVqA@pllzmJ Johnson Matthey Plc 21/01/2022 10:38:33 62 1,981.50 XLON xVqA@pllzmL Johnson Matthey Plc 21/01/2022 10:37:34 93 1,981.50 XLON xVqA@pllz@A Johnson Matthey Plc 21/01/2022 10:35:34 78 1,980.50 XLON xVqA@pllz2O Johnson Matthey Plc 21/01/2022 10:35:29 113 1,981.00 XLON xVqA@pllzDI Johnson Matthey Plc 21/01/2022 10:33:59 117 1,981.00 XLON xVqA@pllzJ7 Johnson Matthey Plc 21/01/2022 10:33:44 106 1,981.50 XLON xVqA@pllzI2 Johnson Matthey Plc 21/01/2022 10:32:44 122 1,982.00 XLON xVqA@pllzRQ Johnson Matthey Plc 21/01/2022 10:32:44 46 1,982.00 XLON xVqA@pllzRS Johnson Matthey Plc 21/01/2022 10:32:14 67 1,983.00 XLON xVqA@pllwXp Johnson Matthey Plc 21/01/2022 10:32:14 102 1,983.50 XLON xVqA@pllwXr Johnson Matthey Plc 21/01/2022 10:32:05 102 1,984.00 XLON xVqA@pllwZX Johnson Matthey Plc 21/01/2022 10:30:27 79 1,985.50 XLON xVqA@pllwpE Johnson Matthey Plc 21/01/2022 10:30:27 82 1,985.50 XLON xVqA@pllwpC Johnson Matthey Plc 21/01/2022 10:28:29 100 1,984.50 XLON xVqA@pllwDH Johnson Matthey Plc 21/01/2022 10:28:29 67 1,985.00 XLON xVqA@pllwDF Johnson Matthey Plc 21/01/2022 10:28:29 11 1,984.00 XLON xVqA@pllwDK Johnson Matthey Plc 21/01/2022 10:28:29 130 1,984.00 XLON xVqA@pllwDM Johnson Matthey Plc 21/01/2022 10:28:29 22 1,984.00 XLON xVqA@pllwDO Johnson Matthey Plc 21/01/2022 10:28:29 5 1,984.00 XLON xVqA@pllwDQ Johnson Matthey Plc 21/01/2022 10:28:02 46 1,983.50 XLON xVqA@pllwLe Johnson Matthey Plc 21/01/2022 10:25:42 177 1,984.00 XLON xVqA@pllxdJ Johnson Matthey Plc 21/01/2022 10:25:42 78 1,984.50 XLON xVqA@pllxdV Johnson Matthey Plc 21/01/2022 10:25:42 134 1,984.50 XLON xVqA@pllxdT Johnson Matthey Plc 21/01/2022 10:25:42 6 1,984.50 XLON xVqA@pllxdR Johnson Matthey Plc 21/01/2022 10:22:14 105 1,986.00 XLON xVqA@pllx6k Johnson Matthey Plc 21/01/2022 10:22:10 85 1,986.50 XLON xVqA@pllx6o Johnson Matthey Plc 21/01/2022 10:20:56 102 1,987.50 XLON xVqA@pllx9j Johnson Matthey Plc 21/01/2022 10:20:52 140 1,988.00 XLON xVqA@pllx9K Johnson Matthey Plc 21/01/2022 10:20:46 269 1,989.00 XLON xVqA@pllxLg Johnson Matthey Plc 21/01/2022 10:20:46 33 1,989.00 XLON xVqA@pllxLi Johnson Matthey Plc 21/01/2022 10:20:46 772 1,989.00 XLON xVqA@pllxLr Johnson Matthey Plc 21/01/2022 10:20:46 249 1,989.00 XLON xVqA@pllxLt Johnson Matthey Plc 21/01/2022 10:20:46 79 1,989.00 XLON xVqA@pllxLx Johnson Matthey Plc 21/01/2022 10:20:46 67 1,989.00 XLON xVqA@pllxLv Johnson Matthey Plc 21/01/2022 10:19:03 33 1,987.00 XLON xVqA@pllxOr Johnson Matthey Plc 21/01/2022 10:19:03 39 1,987.00 XLON xVqA@pllxOt Johnson Matthey Plc 21/01/2022 10:19:02 69 1,987.50 XLON xVqA@pllxO7 Johnson Matthey Plc 21/01/2022 10:19:01 102 1,988.00 XLON xVqA@pllxRu Johnson Matthey Plc 21/01/2022 10:18:46 62 1,989.00 XLON xVqA@plluam Johnson Matthey Plc 21/01/2022 10:18:06 26 1,989.00 XLON xVqA@pllucF Johnson Matthey Plc 21/01/2022 10:18:06 36 1,989.00 XLON xVqA@pllucP Johnson Matthey Plc 21/01/2022 10:18:06 72 1,989.00 XLON xVqA@pllucR Johnson Matthey Plc 21/01/2022 10:17:03 102 1,987.00 XLON xVqA@pllulR Johnson Matthey Plc 21/01/2022 10:12:15 86 1,983.50 XLON xVqA@pllu2g Johnson Matthey Plc 21/01/2022 10:12:15 3 1,983.50 XLON xVqA@pllu2i Johnson Matthey Plc 21/01/2022 10:11:48 77 1,984.00 XLON xVqA@plluFo Johnson Matthey Plc 21/01/2022 10:11:48 57 1,984.00 XLON xVqA@plluFq Johnson Matthey Plc 21/01/2022 10:11:36 73 1,984.50 XLON xVqA@plluEq Johnson Matthey Plc 21/01/2022 10:08:16 26 1,980.50 XLON xVqA@pllvar Johnson Matthey Plc 21/01/2022 10:08:03 36 1,980.50 XLON xVqA@pllvd0 Johnson Matthey Plc 21/01/2022 10:07:05 26 1,980.50 XLON xVqA@pllvZ9 Johnson Matthey Plc 21/01/2022 10:07:03 30 1,980.50 XLON xVqA@pllvZL Johnson Matthey Plc 21/01/2022 10:06:51 70 1,980.50 XLON xVqA@pllvjV Johnson Matthey Plc 21/01/2022 10:06:33 26 1,980.50 XLON xVqA@pllviQ Johnson Matthey Plc 21/01/2022 10:06:07 150 1,981.00 XLON xVqA@pllvei Johnson Matthey Plc 21/01/2022 10:06:03 10 1,981.00 XLON xVqA@pllveG Johnson Matthey Plc 21/01/2022 10:05:52 87 1,982.00 XLON xVqA@pllvg4 Johnson Matthey Plc 21/01/2022 10:05:52 24 1,981.50 XLON xVqA@pllvgA Johnson Matthey Plc 21/01/2022 10:05:52 26 1,981.50 XLON xVqA@pllvgC Johnson Matthey Plc 21/01/2022 10:05:52 17 1,981.50 XLON xVqA@pllvgE Johnson Matthey Plc 21/01/2022 10:05:09 102 1,982.00 XLON xVqA@pllvst Johnson Matthey Plc 21/01/2022 10:01:40 58 1,983.50 XLON xVqA@pllv2v Johnson Matthey Plc 21/01/2022 10:01:40 69 1,984.00 XLON xVqA@pllv2x Johnson Matthey Plc 21/01/2022 10:01:40 26 1,984.00 XLON xVqA@pllv2z Johnson Matthey Plc 21/01/2022 10:01:39 139 1,984.50 XLON xVqA@pllv23 Johnson Matthey Plc 21/01/2022 10:00:47 104 1,984.50 XLON xVqA@pllv8R Johnson Matthey Plc 21/01/2022 10:00:47 57 1,984.50 XLON xVqA@pllv8T Johnson Matthey Plc 21/01/2022 09:59:31 173 1,984.50 XLON xVqA@pllvGP Johnson Matthey Plc 21/01/2022 09:58:02 175 1,984.00 XLON xVqA@pllvPL Johnson Matthey Plc 21/01/2022 09:56:07 72 1,984.50 XLON xVqA@pllcjt Johnson Matthey Plc 21/01/2022 09:54:00 57 1,984.50 XLON xVqA@pllcp3 Johnson Matthey Plc 21/01/2022 09:54:00 85 1,985.00 XLON xVqA@pllcp5 Johnson Matthey Plc 21/01/2022 09:52:08 94 1,986.50 XLON xVqA@pllc63 Johnson Matthey Plc 21/01/2022 09:52:05 107 1,987.00 XLON xVqA@pllc6G Johnson Matthey Plc 21/01/2022 09:51:52 14 1,989.00 XLON xVqA@pllc10 Johnson Matthey Plc 21/01/2022 09:51:52 33 1,989.00 XLON xVqA@pllc14 Johnson Matthey Plc 21/01/2022 09:51:52 198 1,989.00 XLON xVqA@pllc12 Johnson Matthey Plc 21/01/2022 09:51:52 198 1,989.00 XLON xVqA@pllc1A Johnson Matthey Plc 21/01/2022 09:51:52 32 1,989.00 XLON xVqA@pllc1C Johnson Matthey Plc 21/01/2022 09:51:52 30 1,989.00 XLON xVqA@pllc1I Johnson Matthey Plc 21/01/2022 09:51:52 117 1,989.00 XLON xVqA@pllc1K Johnson Matthey Plc 21/01/2022 09:48:12 26 1,984.50 XLON xVqA@pllcOj Johnson Matthey Plc 21/01/2022 09:46:00 72 1,986.50 XLON xVqA@plldk7 Johnson Matthey Plc 21/01/2022 09:46:00 40 1,986.50 XLON xVqA@plldkB Johnson Matthey Plc 21/01/2022 09:46:00 116 1,986.50 XLON xVqA@plldk9 Johnson Matthey Plc 21/01/2022 09:46:00 66 1,985.50 XLON xVqA@plldkJ Johnson Matthey Plc 21/01/2022 09:46:00 100 1,986.00 XLON xVqA@plldkL Johnson Matthey Plc 21/01/2022 09:45:31 74 1,986.50 XLON xVqA@plldeI Johnson Matthey Plc 21/01/2022 09:45:31 26 1,986.50 XLON xVqA@plldeK Johnson Matthey Plc 21/01/2022 09:44:04 233 1,984.50 XLON xVqA@plldpX Johnson Matthey Plc 21/01/2022 09:43:23 100 1,984.50 XLON xVqA@plld$S Johnson Matthey Plc 21/01/2022 09:40:20 51 1,983.50 XLON xVqA@plldBs Johnson Matthey Plc 21/01/2022 09:40:20 119 1,983.50 XLON xVqA@plldBu Johnson Matthey Plc 21/01/2022 09:39:35 99 1,984.00 XLON xVqA@plldHN Johnson Matthey Plc 21/01/2022 09:38:34 6 1,985.00 XLON xVqA@plldVO Johnson Matthey Plc 21/01/2022 09:38:34 24 1,985.00 XLON xVqA@plldVM Johnson Matthey Plc 21/01/2022 09:38:34 110 1,985.00 XLON xVqA@plldVQ Johnson Matthey Plc 21/01/2022 09:37:11 66 1,983.00 XLON xVqA@pllaax Johnson Matthey Plc 21/01/2022 09:37:11 3 1,983.50 XLON xVqA@pllaaz Johnson Matthey Plc 21/01/2022 09:37:11 26 1,983.50 XLON xVqA@pllaa$ Johnson Matthey Plc 21/01/2022 09:37:10 70 1,983.50 XLON xVqA@pllaa1 Johnson Matthey Plc 21/01/2022 09:37:02 106 1,984.50 XLON xVqA@pllacJ Johnson Matthey Plc 21/01/2022 09:37:02 56 1,984.50 XLON xVqA@pllacH Johnson Matthey Plc 21/01/2022 09:35:44 46 1,981.50 XLON xVqA@pllak5 Johnson Matthey Plc 21/01/2022 09:35:44 26 1,981.50 XLON xVqA@pllak7 Johnson Matthey Plc 21/01/2022 09:31:34 56 1,983.00 XLON xVqA@plla67 Johnson Matthey Plc 21/01/2022 09:31:34 26 1,983.00 XLON xVqA@plla69 Johnson Matthey Plc 21/01/2022 09:31:31 120 1,983.50 XLON xVqA@plla6C Johnson Matthey Plc 21/01/2022 09:31:31 147 1,983.50 XLON xVqA@plla1b Johnson Matthey Plc 21/01/2022 09:28:46 61 1,984.00 XLON xVqA@pllaK2 Johnson Matthey Plc 21/01/2022 09:28:34 60 1,984.00 XLON xVqA@pllaNY Johnson Matthey Plc 21/01/2022 09:28:32 60 1,984.50 XLON xVqA@pllaMe Johnson Matthey Plc 21/01/2022 09:27:37 73 1,983.50 XLON xVqA@pllaIA Johnson Matthey Plc 21/01/2022 09:27:26 95 1,983.50 XLON xVqA@pllaTG Johnson Matthey Plc 21/01/2022 09:27:10 161 1,983.00 XLON xVqA@pllaSV Johnson Matthey Plc 21/01/2022 09:24:45 58 1,980.00 XLON xVqA@pllbXy Johnson Matthey Plc 21/01/2022 09:24:35 1 1,980.00 XLON xVqA@pllbWc Johnson Matthey Plc 21/01/2022 09:24:35 124 1,980.00 XLON xVqA@pllbWi Johnson Matthey Plc 21/01/2022 09:24:04 141 1,979.00 XLON xVqA@pllbZT Johnson Matthey Plc 21/01/2022 09:21:54 72 1,975.50 XLON xVqA@pllbt1 Johnson Matthey Plc 21/01/2022 09:21:03 103 1,977.50 XLON xVqA@pllboU Johnson Matthey Plc 21/01/2022 09:20:40 76 1,978.00 XLON xVqA@pllbyg Johnson Matthey Plc 21/01/2022 09:19:20 111 1,978.00 XLON xVqA@pllb49 Johnson Matthey Plc 21/01/2022 09:19:20 111 1,978.50 XLON xVqA@pllb4B Johnson Matthey Plc 21/01/2022 09:19:15 164 1,979.00 XLON xVqA@pllb7u Johnson Matthey Plc 21/01/2022 09:18:54 26 1,979.00 XLON xVqA@pllb3v Johnson Matthey Plc 21/01/2022 09:18:54 28 1,979.00 XLON xVqA@pllb3x Johnson Matthey Plc 21/01/2022 09:17:55 1 1,979.00 XLON xVqA@pllb88 Johnson Matthey Plc 21/01/2022 09:17:55 41 1,979.00 XLON xVqA@pllb86 Johnson Matthey Plc 21/01/2022 09:17:55 57 1,979.00 XLON xVqA@pllb8A Johnson Matthey Plc 21/01/2022 09:17:20 18 1,979.00 XLON xVqA@pllbKz Johnson Matthey Plc 21/01/2022 09:17:20 84 1,979.00 XLON xVqA@pllbKx Johnson Matthey Plc 21/01/2022 09:17:20 155 1,979.00 XLON xVqA@pllbKv Johnson Matthey Plc 21/01/2022 09:17:10 81 1,978.00 XLON xVqA@pllbNo Johnson Matthey Plc 21/01/2022 09:17:10 17 1,978.00 XLON xVqA@pllbNq Johnson Matthey Plc 21/01/2022 09:13:34 1 1,976.00 XLON xVqA@pllYlh Johnson Matthey Plc 21/01/2022 09:13:34 2 1,976.00 XLON xVqA@pllYli Johnson Matthey Plc 21/01/2022 09:13:14 96 1,977.50 XLON xVqA@pllYek Johnson Matthey Plc 21/01/2022 09:13:14 1 1,977.50 XLON xVqA@pllYem Johnson Matthey Plc 21/01/2022 09:12:59 97 1,978.00 XLON xVqA@pllYgA Johnson Matthey Plc 21/01/2022 09:11:15 54 1,975.00 XLON xVqA@pllY$w Johnson Matthey Plc 21/01/2022 09:11:15 2 1,975.50 XLON xVqA@pllY$s Johnson Matthey Plc 21/01/2022 09:11:15 50 1,975.50 XLON xVqA@pllY$u Johnson Matthey Plc 21/01/2022 09:11:15 117 1,975.50 XLON xVqA@pllY$1 Johnson Matthey Plc 21/01/2022 09:11:14 100 1,976.00 XLON xVqA@pllY$P Johnson Matthey Plc 21/01/2022 09:09:04 72 1,975.00 XLON xVqA@pllZXC Johnson Matthey Plc 21/01/2022 09:09:03 76 1,975.00 XLON xVqA@pllZXQ Johnson Matthey Plc 21/01/2022 09:08:49 142 1,975.50 XLON xVqA@pllZWT Johnson Matthey Plc 21/01/2022 09:08:08 50 1,977.00 XLON xVqA@pllZky Johnson Matthey Plc 21/01/2022 09:08:08 47 1,977.50 XLON xVqA@pllZkw Johnson Matthey Plc 21/01/2022 09:08:08 100 1,977.00 XLON xVqA@pllZk@ Johnson Matthey Plc 21/01/2022 09:08:08 97 1,976.00 XLON xVqA@pllZk5 Johnson Matthey Plc 21/01/2022 09:07:45 65 1,977.50 XLON xVqA@pllZgn Johnson Matthey Plc 21/01/2022 09:07:45 65 1,978.00 XLON xVqA@pllZgs Johnson Matthey Plc 21/01/2022 09:07:45 98 1,978.50 XLON xVqA@pllZgu Johnson Matthey Plc 21/01/2022 09:07:03 65 1,980.00 XLON xVqA@pllZn0 Johnson Matthey Plc 21/01/2022 09:07:03 98 1,980.50 XLON xVqA@pllZn2 Johnson Matthey Plc 21/01/2022 09:06:59 72 1,981.00 XLON xVqA@pllZmK Johnson Matthey Plc 21/01/2022 09:06:03 51 1,981.00 XLON xVqA@pllZxE Johnson Matthey Plc 21/01/2022 09:04:09 11 1,979.50 XLON xVqA@pllZHC Johnson Matthey Plc 21/01/2022 09:03:18 26 1,979.00 XLON xVqA@pllZRw Johnson Matthey Plc 21/01/2022 09:03:17 21 1,979.50 XLON xVqA@pllZR$ Johnson Matthey Plc 21/01/2022 09:03:17 79 1,979.50 XLON xVqA@pllZR5 Johnson Matthey Plc 21/01/2022 09:03:17 97 1,979.50 XLON xVqA@pllZRD Johnson Matthey Plc 21/01/2022 09:00:34 73 1,976.00 XLON xVqA@pllWn3 Johnson Matthey Plc 21/01/2022 09:00:02 100 1,976.00 XLON xVqA@pllWyL Johnson Matthey Plc 21/01/2022 09:00:01 53 1,975.50 XLON xVqA@pllW$a Johnson Matthey Plc 21/01/2022 08:59:03 65 1,975.00 XLON xVqA@pllW7L Johnson Matthey Plc 21/01/2022 08:59:03 97 1,975.50 XLON xVqA@pllW7N Johnson Matthey Plc 21/01/2022 08:59:00 218 1,975.50 XLON xVqA@pllW1q Johnson Matthey Plc 21/01/2022 08:53:10 67 1,971.00 XLON xVqA@pllX0T Johnson Matthey Plc 21/01/2022 08:53:10 101 1,971.50 XLON xVqA@pllX0V Johnson Matthey Plc 21/01/2022 08:53:03 27 1,971.50 XLON xVqA@pllX2@ Johnson Matthey Plc 21/01/2022 08:53:03 100 1,971.50 XLON xVqA@pllX20 Johnson Matthey Plc 21/01/2022 08:50:36 43 1,966.00 XLON xVqA@pllkcq Johnson Matthey Plc 21/01/2022 08:50:34 60 1,966.50 XLON xVqA@pllkc9 Johnson Matthey Plc 21/01/2022 08:50:34 26 1,966.50 XLON xVqA@pllkcB Johnson Matthey Plc 21/01/2022 08:50:31 96 1,967.00 XLON xVqA@pllkXp Johnson Matthey Plc 21/01/2022 08:48:40 25 1,969.50 XLON xVqA@pllkx8 Johnson Matthey Plc 21/01/2022 08:48:37 121 1,971.00 XLON xVqA@pllk5d Johnson Matthey Plc 21/01/2022 08:48:14 67 1,970.50 XLON xVqA@pllk07 Johnson Matthey Plc 21/01/2022 08:48:14 101 1,971.00 XLON xVqA@pllk09 Johnson Matthey Plc 21/01/2022 08:46:20 74 1,971.00 XLON xVqA@pllldM Johnson Matthey Plc 21/01/2022 08:46:04 102 1,970.50 XLON xVqA@plllZQ Johnson Matthey Plc 21/01/2022 08:46:04 151 1,971.00 XLON xVqA@plllZS Johnson Matthey Plc 21/01/2022 08:43:31 86 1,970.00 XLON xVqA@plll0r Johnson Matthey Plc 21/01/2022 08:43:04 60 1,972.50 XLON xVqA@plllF7 Johnson Matthey Plc 21/01/2022 08:43:04 91 1,973.00 XLON xVqA@plllF9 Johnson Matthey Plc 21/01/2022 08:42:51 111 1,974.50 XLON xVqA@plll9Q Johnson Matthey Plc 21/01/2022 08:42:51 123 1,975.00 XLON xVqA@plll9S Johnson Matthey Plc 21/01/2022 08:40:02 20 1,977.50 XLON xVqA@plliWX Johnson Matthey Plc 21/01/2022 08:40:00 37 1,977.50 XLON xVqA@plliWL Johnson Matthey Plc 21/01/2022 08:40:00 67 1,979.00 XLON xVqA@plliWO Johnson Matthey Plc 21/01/2022 08:39:48 102 1,979.50 XLON xVqA@plliZp Johnson Matthey Plc 21/01/2022 08:39:34 100 1,980.50 XLON xVqA@plliY0 Johnson Matthey Plc 21/01/2022 08:39:34 156 1,980.50 XLON xVqA@plliY@ Johnson Matthey Plc 21/01/2022 08:38:03 64 1,979.50 XLON xVqA@pllis8 Johnson Matthey Plc 21/01/2022 08:38:03 46 1,980.00 XLON xVqA@pllisH Johnson Matthey Plc 21/01/2022 08:38:03 26 1,980.00 XLON xVqA@pllisJ Johnson Matthey Plc 21/01/2022 08:38:02 72 1,980.50 XLON xVqA@pllisO Johnson Matthey Plc 21/01/2022 08:37:38 72 1,981.00 XLON xVqA@pllipe Johnson Matthey Plc 21/01/2022 08:37:38 72 1,981.50 XLON xVqA@pllipj Johnson Matthey Plc 21/01/2022 08:37:04 26 1,981.50 XLON xVqA@pllizB Johnson Matthey Plc 21/01/2022 08:37:03 26 1,981.50 XLON xVqA@pllizI Johnson Matthey Plc 21/01/2022 08:37:02 23 1,981.50 XLON xVqA@pllizN Johnson Matthey Plc 21/01/2022 08:36:04 46 1,981.50 XLON xVqA@pllixI Johnson Matthey Plc 21/01/2022 08:36:03 26 1,981.50 XLON xVqA@plliwd Johnson Matthey Plc 21/01/2022 08:36:02 55 1,981.50 XLON xVqA@plliwh Johnson Matthey Plc 21/01/2022 08:35:44 96 1,981.50 XLON xVqA@plli4q Johnson Matthey Plc 21/01/2022 08:32:39 84 1,980.50 XLON xVqA@plliPB Johnson Matthey Plc 21/01/2022 08:31:24 81 1,980.50 XLON xVqA@plljk5 Johnson Matthey Plc 21/01/2022 08:30:11 13 1,983.00 XLON xVqA@plljzk Johnson Matthey Plc 21/01/2022 08:30:11 19 1,983.00 XLON xVqA@plljzm Johnson Matthey Plc 21/01/2022 08:30:11 25 1,983.00 XLON xVqA@plljzo Johnson Matthey Plc 21/01/2022 08:30:11 37 1,983.50 XLON xVqA@plljzx Johnson Matthey Plc 21/01/2022 08:30:11 20 1,983.50 XLON xVqA@plljzz Johnson Matthey Plc 21/01/2022 08:30:11 86 1,984.00 XLON xVqA@plljz$ Johnson Matthey Plc 21/01/2022 08:28:51 130 1,986.50 XLON xVqA@pllj0g Johnson Matthey Plc 21/01/2022 08:28:42 89 1,986.50 XLON xVqA@pllj0A Johnson Matthey Plc 21/01/2022 08:28:10 146 1,986.50 XLON xVqA@pllj9u Johnson Matthey Plc 21/01/2022 08:27:49 149 1,985.50 XLON xVqA@plljBA Johnson Matthey Plc 21/01/2022 08:26:21 168 1,982.00 XLON xVqA@plljPP Johnson Matthey Plc 21/01/2022 08:23:00 93 1,978.50 XLON xVqA@pllgvh Johnson Matthey Plc 21/01/2022 08:23:00 83 1,979.00 XLON xVqA@pllgvk Johnson Matthey Plc 21/01/2022 08:23:00 10 1,979.00 XLON xVqA@pllgvm Johnson Matthey Plc 21/01/2022 08:22:35 32 1,979.50 XLON xVqA@pllg7t Johnson Matthey Plc 21/01/2022 08:22:35 57 1,979.50 XLON xVqA@pllg7v Johnson Matthey Plc 21/01/2022 08:22:05 107 1,979.50 XLON xVqA@pllgD6 Johnson Matthey Plc 21/01/2022 08:20:29 70 1,982.50 XLON xVqA@pllgM2 Johnson Matthey Plc 21/01/2022 08:20:28 81 1,983.00 XLON xVqA@pllgML Johnson Matthey Plc 21/01/2022 08:20:28 120 1,983.50 XLON xVqA@pllgMN Johnson Matthey Plc 21/01/2022 08:18:36 62 1,982.00 XLON xVqA@pllgPH Johnson Matthey Plc 21/01/2022 08:18:27 101 1,982.50 XLON xVqA@pllgOp Johnson Matthey Plc 21/01/2022 08:18:27 151 1,983.00 XLON xVqA@pllgOr Johnson Matthey Plc 21/01/2022 08:18:03 54 1,983.50 XLON xVqA@pllhbZ Johnson Matthey Plc 21/01/2022 08:18:03 96 1,983.00 XLON xVqA@pllhbf Johnson Matthey Plc 21/01/2022 08:15:26 62 1,978.50 XLON xVqA@pllhrR Johnson Matthey Plc 21/01/2022 08:15:24 69 1,978.50 XLON xVqA@pllhqa Johnson Matthey Plc 21/01/2022 08:14:33 72 1,980.50 XLON xVqA@pllhzP Johnson Matthey Plc 21/01/2022 08:14:33 93 1,982.50 XLON xVqA@pllhzV Johnson Matthey Plc 21/01/2022 08:14:33 33 1,983.00 XLON xVqA@pllhyX Johnson Matthey Plc 21/01/2022 08:14:33 105 1,983.00 XLON xVqA@pllhyZ Johnson Matthey Plc 21/01/2022 08:12:56 91 1,980.50 XLON xVqA@pllhDR Johnson Matthey Plc 21/01/2022 08:12:56 128 1,981.00 XLON xVqA@pllhCX Johnson Matthey Plc 21/01/2022 08:12:10 24 1,981.50 XLON xVqA@pllhBW Johnson Matthey Plc 21/01/2022 08:12:10 88 1,981.50 XLON xVqA@pllhBY Johnson Matthey Plc 21/01/2022 08:10:59 61 1,981.50 XLON xVqA@pllhJ$ Johnson Matthey Plc 21/01/2022 08:10:59 100 1,981.50 XLON xVqA@pllhJ1 Johnson Matthey Plc 21/01/2022 08:10:26 63 1,982.00 XLON xVqA@pllebl Johnson Matthey Plc 21/01/2022 08:10:26 80 1,982.50 XLON xVqA@pllebn Johnson Matthey Plc 21/01/2022 08:10:25 63 1,983.50 XLON xVqA@plleb8 Johnson Matthey Plc 21/01/2022 08:10:25 61 1,984.00 XLON xVqA@pllebA Johnson Matthey Plc 21/01/2022 08:10:25 34 1,984.00 XLON xVqA@pllebC Johnson Matthey Plc 21/01/2022 08:09:48 17 1,984.00 XLON xVqA@pllejH Johnson Matthey Plc 21/01/2022 08:07:15 72 1,980.00 XLON xVqA@pllewN Johnson Matthey Plc 21/01/2022 08:07:14 262 1,983.50 XLON xVqA@plle4W Johnson Matthey Plc 21/01/2022 08:07:14 53 1,983.50 XLON xVqA@plle4Y Johnson Matthey Plc 21/01/2022 08:04:29 92 1,979.50 XLON xVqA@plleAN Johnson Matthey Plc 21/01/2022 08:04:29 26 1,979.50 XLON xVqA@plleAP Johnson Matthey Plc 21/01/2022 08:04:28 173 1,980.00 XLON xVqA@plleAR Johnson Matthey Plc 21/01/2022 08:02:04 95 1,979.00 XLON xVqA@pllfcY ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLLILFIF