Johnson Matthey PLC

Transaction in Own Shares • Jan 18, 2022

National Storage Mechanism | Additional information RNS Number : 7309Y Johnson Matthey PLC 18 January 2022 18th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 17th January 2022 Aggregate number of ordinary shares purchased: 297,966 Lowest price paid per share: ��19.4450 Highest price paid per share: ��19.7850 Average price paid per share: ��19.6453 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 8,459,295 of its ordinary shares in treasury and will have 190,481,311 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 17th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.6465 184,578 BATS Europe ��19.6441 80,388 Chi-X Europe ��19.6415 33,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 17/01/2022 16:28:55 99 1,958.50 XLON xsqAzezX43e Johnson Matthey Plc 17/01/2022 16:28:40 52 1,958.50 XLON xsqAzezX4Fe Johnson Matthey Plc 17/01/2022 16:28:40 461 1,958.50 XLON xsqAzezX4Fq Johnson Matthey Plc 17/01/2022 16:28:40 34 1,958.50 XLON xsqAzezX4Fm Johnson Matthey Plc 17/01/2022 16:28:40 57 1,958.50 XLON xsqAzezX4F$ Johnson Matthey Plc 17/01/2022 16:28:40 261 1,958.50 XLON xsqAzezX4FJ Johnson Matthey Plc 17/01/2022 16:28:40 200 1,958.50 XLON xsqAzezX4FL Johnson Matthey Plc 17/01/2022 16:28:40 200 1,958.50 XLON xsqAzezX4FN Johnson Matthey Plc 17/01/2022 16:28:40 100 1,958.50 XLON xsqAzezX4FP Johnson Matthey Plc 17/01/2022 16:28:28 71 1,957.50 BATE xsqAzezX4Li Johnson Matthey Plc 17/01/2022 16:28:14 217 1,959.00 BATE xsqAzezX4IS Johnson Matthey Plc 17/01/2022 16:28:14 34 1,959.00 BATE xsqAzezX4S0 Johnson Matthey Plc 17/01/2022 16:28:13 1 1,959.00 BATE xsqAzezX4Ux Johnson Matthey Plc 17/01/2022 16:28:13 200 1,959.00 BATE xsqAzezX4U1 Johnson Matthey Plc 17/01/2022 16:28:13 9 1,959.00 BATE xsqAzezX4Ph Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4Pt Johnson Matthey Plc 17/01/2022 16:28:12 11 1,959.00 BATE xsqAzezX4Pz Johnson Matthey Plc 17/01/2022 16:28:12 34 1,959.00 BATE xsqAzezX4P$ Johnson Matthey Plc 17/01/2022 16:28:12 27 1,959.00 BATE xsqAzezX4P1 Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4P3 Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4P9 Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4PB Johnson Matthey Plc 17/01/2022 16:28:12 52 1,959.00 BATE xsqAzezX4PT Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4PV Johnson Matthey Plc 17/01/2022 16:28:12 411 1,959.00 BATE xsqAzezX4Ob Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4Od Johnson Matthey Plc 17/01/2022 16:28:12 312 1,959.00 BATE xsqAzezX4Ol Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4On Johnson Matthey Plc 17/01/2022 16:28:12 146 1,959.00 BATE xsqAzezX4OF Johnson Matthey Plc 17/01/2022 16:28:12 144 1,958.50 BATE xsqAzezX4OJ Johnson Matthey Plc 17/01/2022 16:28:12 76 1,959.00 BATE xsqAzezX4OH Johnson Matthey Plc 17/01/2022 16:28:05 11 1,958.00 XLON xsqAzezX5cF Johnson Matthey Plc 17/01/2022 16:28:00 424 1,959.00 CHIX xsqAzezX5Z2 Johnson Matthey Plc 17/01/2022 16:28:00 8 1,959.00 CHIX xsqAzezX5Z4 Johnson Matthey Plc 17/01/2022 16:28:00 93 1,959.00 CHIX xsqAzezX5Z6 Johnson Matthey Plc 17/01/2022 16:28:00 80 1,959.00 CHIX xsqAzezX5ZC Johnson Matthey Plc 17/01/2022 16:28:00 76 1,959.00 CHIX xsqAzezX5ZA Johnson Matthey Plc 17/01/2022 16:28:00 63 1,959.00 CHIX xsqAzezX5Z8 Johnson Matthey Plc 17/01/2022 16:28:00 142 1,958.00 XLON xsqAzezX5Yf Johnson Matthey Plc 17/01/2022 16:28:00 95 1,958.00 XLON xsqAzezX5Yh Johnson Matthey Plc 17/01/2022 16:28:00 104 1,958.00 BATE xsqAzezX5Yn Johnson Matthey Plc 17/01/2022 16:28:00 99 1,958.00 XLON xsqAzezX5Yl Johnson Matthey Plc 17/01/2022 16:27:33 102 1,958.00 XLON xsqAzezX5m0 Johnson Matthey Plc 17/01/2022 16:27:29 234 1,958.00 XLON xsqAzezX5zM Johnson Matthey Plc 17/01/2022 16:26:23 69 1,958.50 CHIX xsqAzezX2fX Johnson Matthey Plc 17/01/2022 16:26:23 4 1,958.50 XLON xsqAzezX2fD Johnson Matthey Plc 17/01/2022 16:26:23 499 1,958.50 XLON xsqAzezX2fB Johnson Matthey Plc 17/01/2022 16:26:23 62 1,958.00 CHIX xsqAzezX2ed Johnson Matthey Plc 17/01/2022 16:26:23 23 1,958.00 CHIX xsqAzezX2ef Johnson Matthey Plc 17/01/2022 16:26:23 70 1,958.00 CHIX xsqAzezX2eh Johnson Matthey Plc 17/01/2022 16:26:23 100 1,958.50 XLON xsqAzezX2eQ Johnson Matthey Plc 17/01/2022 16:26:23 169 1,958.50 XLON xsqAzezX2eO Johnson Matthey Plc 17/01/2022 16:26:23 97 1,957.50 CHIX xsqAzezX2hb Johnson Matthey Plc 17/01/2022 16:26:23 146 1,957.50 BATE xsqAzezX2hd Johnson Matthey Plc 17/01/2022 16:26:23 336 1,958.00 BATE xsqAzezX2hf Johnson Matthey Plc 17/01/2022 16:26:23 182 1,958.00 CHIX xsqAzezX2hh Johnson Matthey Plc 17/01/2022 16:26:23 88 1,957.50 XLON xsqAzezX2hX Johnson Matthey Plc 17/01/2022 16:26:23 146 1,958.00 XLON xsqAzezX2hZ Johnson Matthey Plc 17/01/2022 16:26:16 336 1,958.50 XLON xsqAzezX2t6 Johnson Matthey Plc 17/01/2022 16:25:16 15 1,958.50 XLON xsqAzezX3ZW Johnson Matthey Plc 17/01/2022 16:25:16 88 1,958.50 CHIX xsqAzezX3Za Johnson Matthey Plc 17/01/2022 16:25:16 336 1,958.50 BATE xsqAzezX3Zc Johnson Matthey Plc 17/01/2022 16:25:16 248 1,958.50 CHIX xsqAzezX3Ze Johnson Matthey Plc 17/01/2022 16:25:16 321 1,958.50 XLON xsqAzezX3ZY Johnson Matthey Plc 17/01/2022 16:24:54 56 1,959.00 CHIX xsqAzezX3yC Johnson Matthey Plc 17/01/2022 16:24:54 76 1,959.00 CHIX xsqAzezX3yA Johnson Matthey Plc 17/01/2022 16:24:54 81 1,959.00 XLON xsqAzezX3yL Johnson Matthey Plc 17/01/2022 16:24:54 46 1,959.00 BATE xsqAzezX3yR Johnson Matthey Plc 17/01/2022 16:24:54 187 1,959.00 BATE xsqAzezX3$W Johnson Matthey Plc 17/01/2022 16:24:54 92 1,959.00 XLON xsqAzezX3yU Johnson Matthey Plc 17/01/2022 16:24:54 36 1,959.00 BATE xsqAzezX3$Y Johnson Matthey Plc 17/01/2022 16:24:54 173 1,959.00 XLON xsqAzezX3$f Johnson Matthey Plc 17/01/2022 16:24:54 22 1,958.50 XLON xsqAzezX3$m Johnson Matthey Plc 17/01/2022 16:24:54 71 1,958.50 XLON xsqAzezX3$3 Johnson Matthey Plc 17/01/2022 16:24:48 60 1,958.50 XLON xsqAzezX3wi Johnson Matthey Plc 17/01/2022 16:24:48 11 1,958.00 XLON xsqAzezX3wT Johnson Matthey Plc 17/01/2022 16:24:15 15 1,958.00 CHIX xsqAzezX3Um Johnson Matthey Plc 17/01/2022 16:24:15 21 1,957.50 XLON xsqAzezX3UR Johnson Matthey Plc 17/01/2022 16:24:15 318 1,957.50 BATE xsqAzezX3UT Johnson Matthey Plc 17/01/2022 16:24:15 18 1,957.50 BATE xsqAzezX3UV Johnson Matthey Plc 17/01/2022 16:22:21 70 1,958.00 BATE xsqAzezX0Oo Johnson Matthey Plc 17/01/2022 16:22:21 65 1,958.00 XLON xsqAzezX0O1 Johnson Matthey Plc 17/01/2022 16:22:21 100 1,958.00 XLON xsqAzezX0O4 Johnson Matthey Plc 17/01/2022 16:22:21 14 1,958.00 XLON xsqAzezX0O8 Johnson Matthey Plc 17/01/2022 16:22:21 14 1,957.00 XLON xsqAzezX0Rw Johnson Matthey Plc 17/01/2022 16:21:09 131 1,956.50 BATE xsqAzezX1D1 Johnson Matthey Plc 17/01/2022 16:21:06 85 1,956.50 BATE xsqAzezX1CA Johnson Matthey Plc 17/01/2022 16:21:06 178 1,956.50 BATE xsqAzezX1FW Johnson Matthey Plc 17/01/2022 16:21:06 209 1,956.50 CHIX xsqAzezX1CU Johnson Matthey Plc 17/01/2022 16:21:02 239 1,956.50 XLON xsqAzezX18i Johnson Matthey Plc 17/01/2022 16:20:53 19 1,956.50 XLON xsqAzezX1HY Johnson Matthey Plc 17/01/2022 16:20:53 78 1,956.50 CHIX xsqAzezX1Ha Johnson Matthey Plc 17/01/2022 16:19:55 88 1,956.50 XLON xsqAzezXEyF Johnson Matthey Plc 17/01/2022 16:19:15 146 1,956.50 BATE xsqAzezXEN0 Johnson Matthey Plc 17/01/2022 16:18:31 138 1,956.50 CHIX xsqAzezXFfd Johnson Matthey Plc 17/01/2022 16:18:08 185 1,956.50 XLON xsqAzezXFpW Johnson Matthey Plc 17/01/2022 16:17:16 88 1,956.50 XLON xsqAzezXFHk Johnson Matthey Plc 17/01/2022 16:17:16 88 1,956.50 BATE xsqAzezXFHo Johnson Matthey Plc 17/01/2022 16:17:16 739 1,957.00 XLON xsqAzezXFHz Johnson Matthey Plc 17/01/2022 16:17:16 146 1,957.00 XLON xsqAzezXFH4 Johnson Matthey Plc 17/01/2022 16:17:16 68 1,957.00 BATE xsqAzezXFH6 Johnson Matthey Plc 17/01/2022 16:17:14 64 1,957.00 BATE xsqAzezXFGo Johnson Matthey Plc 17/01/2022 16:17:14 76 1,957.50 XLON xsqAzezXFGv Johnson Matthey Plc 17/01/2022 16:17:11 76 1,957.50 BATE xsqAzezXFIZ Johnson Matthey Plc 17/01/2022 16:17:11 14 1,957.00 BATE xsqAzezXFJV Johnson Matthey Plc 17/01/2022 16:17:11 336 1,957.50 BATE xsqAzezXFIk Johnson Matthey Plc 17/01/2022 16:17:11 66 1,957.50 CHIX xsqAzezXFIm Johnson Matthey Plc 17/01/2022 16:17:11 336 1,957.50 XLON xsqAzezXFIi Johnson Matthey Plc 17/01/2022 16:16:59 128 1,957.50 CHIX xsqAzezXCbW Johnson Matthey Plc 17/01/2022 16:16:56 85 1,957.50 BATE xsqAzezXCdo Johnson Matthey Plc 17/01/2022 16:16:56 336 1,958.00 XLON xsqAzezXCd0 Johnson Matthey Plc 17/01/2022 16:16:56 256 1,958.00 CHIX xsqAzezXCdV Johnson Matthey Plc 17/01/2022 16:16:56 336 1,958.00 BATE xsqAzezXCdT Johnson Matthey Plc 17/01/2022 16:16:56 102 1,958.00 XLON xsqAzezXCdP Johnson Matthey Plc 17/01/2022 16:16:56 234 1,958.00 XLON xsqAzezXCdR Johnson Matthey Plc 17/01/2022 16:15:26 28 1,959.00 XLON xsqAzezXCJ9 Johnson Matthey Plc 17/01/2022 16:15:26 100 1,959.00 XLON xsqAzezXCJ5 Johnson Matthey Plc 17/01/2022 16:15:26 72 1,959.00 XLON xsqAzezXCJV Johnson Matthey Plc 17/01/2022 16:14:34 28 1,958.00 BATE xsqAzezXD55 Johnson Matthey Plc 17/01/2022 16:14:33 127 1,959.00 XLON xsqAzezXD4h Johnson Matthey Plc 17/01/2022 16:14:33 141 1,959.00 XLON xsqAzezXD4o Johnson Matthey Plc 17/01/2022 16:14:33 83 1,958.50 BATE xsqAzezXD4v Johnson Matthey Plc 17/01/2022 16:14:33 63 1,958.50 BATE xsqAzezXD4x Johnson Matthey Plc 17/01/2022 16:14:33 186 1,959.00 BATE xsqAzezXD43 Johnson Matthey Plc 17/01/2022 16:14:31 73 1,959.00 BATE xsqAzezXD6x Johnson Matthey Plc 17/01/2022 16:14:31 88 1,958.00 BATE xsqAzezXD60 Johnson Matthey Plc 17/01/2022 16:14:31 67 1,958.50 CHIX xsqAzezXD6F Johnson Matthey Plc 17/01/2022 16:14:31 52 1,958.50 CHIX xsqAzezXD6H Johnson Matthey Plc 17/01/2022 16:14:31 15 1,958.50 BATE xsqAzezXD6J Johnson Matthey Plc 17/01/2022 16:14:31 251 1,958.50 XLON xsqAzezXD6L Johnson Matthey Plc 17/01/2022 16:14:30 141 1,959.00 XLON xsqAzezXD1i Johnson Matthey Plc 17/01/2022 16:14:29 196 1,960.00 XLON xsqAzezXD02 Johnson Matthey Plc 17/01/2022 16:14:29 114 1,960.00 XLON xsqAzezXD0S Johnson Matthey Plc 17/01/2022 16:14:28 133 1,960.00 XLON xsqAzezXD3c Johnson Matthey Plc 17/01/2022 16:14:28 146 1,960.00 XLON xsqAzezXD3e Johnson Matthey Plc 17/01/2022 16:14:28 71 1,958.50 BATE xsqAzezXD3z Johnson Matthey Plc 17/01/2022 16:14:28 281 1,960.00 XLON xsqAzezXD30 Johnson Matthey Plc 17/01/2022 16:14:28 60 1,958.50 BATE xsqAzezXD39 Johnson Matthey Plc 17/01/2022 16:14:28 105 1,960.00 XLON xsqAzezXD3H Johnson Matthey Plc 17/01/2022 16:14:28 176 1,960.00 XLON xsqAzezXD3J Johnson Matthey Plc 17/01/2022 16:14:28 81 1,960.00 XLON xsqAzezXD3P Johnson Matthey Plc 17/01/2022 16:14:28 66 1,960.00 XLON xsqAzezXD3V Johnson Matthey Plc 17/01/2022 16:14:28 38 1,960.00 XLON xsqAzezXD3T Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXD3R Johnson Matthey Plc 17/01/2022 16:14:28 262 1,960.00 XLON xsqAzezXD2j Johnson Matthey Plc 17/01/2022 16:14:28 66 1,960.00 XLON xsqAzezXD2l Johnson Matthey Plc 17/01/2022 16:14:28 3 1,959.00 BATE xsqAzezXD2u Johnson Matthey Plc 17/01/2022 16:14:28 337 1,960.00 XLON xsqAzezXD21 Johnson Matthey Plc 17/01/2022 16:14:28 108 1,960.00 XLON xsqAzezXD23 Johnson Matthey Plc 17/01/2022 16:14:28 27 1,959.00 XLON xsqAzezXD2A Johnson Matthey Plc 17/01/2022 16:14:28 73 1,959.00 BATE xsqAzezXD2G Johnson Matthey Plc 17/01/2022 16:14:28 404 1,960.00 XLON xsqAzezXD2S Johnson Matthey Plc 17/01/2022 16:14:28 120 1,960.00 XLON xsqAzezXD2U Johnson Matthey Plc 17/01/2022 16:14:28 111 1,960.00 XLON xsqAzezXDDY Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDDW Johnson Matthey Plc 17/01/2022 16:14:28 61 1,959.00 XLON xsqAzezXDDe Johnson Matthey Plc 17/01/2022 16:14:28 28 1,959.00 BATE xsqAzezXDDk Johnson Matthey Plc 17/01/2022 16:14:28 287 1,960.00 XLON xsqAzezXDDq Johnson Matthey Plc 17/01/2022 16:14:28 100 1,960.00 XLON xsqAzezXDDu Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDDs Johnson Matthey Plc 17/01/2022 16:14:28 60 1,959.00 BATE xsqAzezXDD2 Johnson Matthey Plc 17/01/2022 16:14:28 360 1,960.00 XLON xsqAzezXDD7 Johnson Matthey Plc 17/01/2022 16:14:28 283 1,960.00 XLON xsqAzezXDDJ Johnson Matthey Plc 17/01/2022 16:14:28 317 1,960.00 XLON xsqAzezXDDQ Johnson Matthey Plc 17/01/2022 16:14:28 147 1,960.00 XLON xsqAzezXDDU Johnson Matthey Plc 17/01/2022 16:14:28 2 1,960.00 XLON xsqAzezXDDS Johnson Matthey Plc 17/01/2022 16:14:28 109 1,960.00 XLON xsqAzezXDCa Johnson Matthey Plc 17/01/2022 16:14:28 223 1,960.00 XLON xsqAzezXDCg Johnson Matthey Plc 17/01/2022 16:14:28 30 1,960.00 XLON xsqAzezXDCe Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDCc Johnson Matthey Plc 17/01/2022 16:14:28 277 1,960.00 XLON xsqAzezXDCm Johnson Matthey Plc 17/01/2022 16:14:28 131 1,960.00 XLON xsqAzezXDCq Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDCo Johnson Matthey Plc 17/01/2022 16:14:28 154 1,960.00 XLON xsqAzezXDC4 Johnson Matthey Plc 17/01/2022 16:14:28 156 1,960.00 XLON xsqAzezXDC6 Johnson Matthey Plc 17/01/2022 16:14:28 198 1,960.00 XLON xsqAzezXDCL Johnson Matthey Plc 17/01/2022 16:14:27 200 1,960.00 XLON xsqAzezXDCR Johnson Matthey Plc 17/01/2022 16:14:27 186 1,960.00 XLON xsqAzezXDFX Johnson Matthey Plc 17/01/2022 16:14:27 186 1,960.00 XLON xsqAzezXDFc Johnson Matthey Plc 17/01/2022 16:14:27 219 1,960.00 XLON xsqAzezXDFr Johnson Matthey Plc 17/01/2022 16:14:27 120 1,960.00 XLON xsqAzezXDFt Johnson Matthey Plc 17/01/2022 16:14:27 65 1,959.00 CHIX xsqAzezXDF$ Johnson Matthey Plc 17/01/2022 16:14:27 146 1,959.50 BATE xsqAzezXDF1 Johnson Matthey Plc 17/01/2022 16:14:27 111 1,959.50 CHIX xsqAzezXDF3 Johnson Matthey Plc 17/01/2022 16:14:27 108 1,960.00 XLON xsqAzezXDEX Johnson Matthey Plc 17/01/2022 16:14:27 180 1,960.00 XLON xsqAzezXDEa Johnson Matthey Plc 17/01/2022 16:14:27 413 1,960.00 XLON xsqAzezXDEm Johnson Matthey Plc 17/01/2022 16:14:27 1,960 1,960.00 XLON xsqAzezXDEx Johnson Matthey Plc 17/01/2022 16:14:27 100 1,960.00 XLON xsqAzezXDE3 Johnson Matthey Plc 17/01/2022 16:14:27 195 1,960.00 XLON xsqAzezXDE1 Johnson Matthey Plc 17/01/2022 16:14:27 77 1,960.00 XLON xsqAzezXDE$ Johnson Matthey Plc 17/01/2022 16:14:27 208 1,960.00 XLON xsqAzezXDEz Johnson Matthey Plc 17/01/2022 16:14:27 81 1,959.50 XLON xsqAzezXDEB Johnson Matthey Plc 17/01/2022 16:14:27 99 1,959.50 XLON xsqAzezXDE9 Johnson Matthey Plc 17/01/2022 16:14:27 66 1,960.00 XLON xsqAzezXDE7 Johnson Matthey Plc 17/01/2022 16:14:27 10 1,960.00 XLON xsqAzezXDE5 Johnson Matthey Plc 17/01/2022 16:14:27 10 1,958.50 CHIX xsqAzezXDEG Johnson Matthey Plc 17/01/2022 16:14:27 96 1,958.50 CHIX xsqAzezXDEK Johnson Matthey Plc 17/01/2022 16:14:27 10 1,958.50 CHIX xsqAzezXDEM Johnson Matthey Plc 17/01/2022 16:14:27 82 1,959.00 CHIX xsqAzezXDEO Johnson Matthey Plc 17/01/2022 16:14:27 94 1,959.00 CHIX xsqAzezXDEQ Johnson Matthey Plc 17/01/2022 16:14:27 336 1,959.00 XLON xsqAzezXDEI Johnson Matthey Plc 17/01/2022 16:14:27 146 1,958.50 XLON xsqAzezXDEE Johnson Matthey Plc 17/01/2022 16:14:27 336 1,959.00 BATE xsqAzezXDEU Johnson Matthey Plc 17/01/2022 16:14:27 146 1,958.50 BATE xsqAzezXDES Johnson Matthey Plc 17/01/2022 16:13:43 93 1,960.00 CHIX xsqAzezXAge Johnson Matthey Plc 17/01/2022 16:13:43 66 1,959.00 CHIX xsqAzezXAgk Johnson Matthey Plc 17/01/2022 16:12:44 107 1,960.00 XLON xsqAzezXA8x Johnson Matthey Plc 17/01/2022 16:12:44 42 1,960.00 XLON xsqAzezXA8z Johnson Matthey Plc 17/01/2022 16:12:44 155 1,960.00 BATE xsqAzezXA80 Johnson Matthey Plc 17/01/2022 16:12:44 3 1,959.50 XLON xsqAzezXA8C Johnson Matthey Plc 17/01/2022 16:12:44 62 1,959.50 XLON xsqAzezXA8R Johnson Matthey Plc 17/01/2022 16:12:44 4 1,959.00 XLON xsqAzezXABi Johnson Matthey Plc 17/01/2022 16:12:44 144 1,959.00 XLON xsqAzezXAB@ Johnson Matthey Plc 17/01/2022 16:12:44 33 1,959.00 XLON xsqAzezXABE Johnson Matthey Plc 17/01/2022 16:12:44 135 1,959.00 XLON xsqAzezXABS Johnson Matthey Plc 17/01/2022 16:12:44 336 1,958.50 XLON xsqAzezXAAn Johnson Matthey Plc 17/01/2022 16:12:44 29 1,958.50 CHIX xsqAzezXAAp Johnson Matthey Plc 17/01/2022 16:12:44 136 1,958.50 BATE xsqAzezXAAt Johnson Matthey Plc 17/01/2022 16:12:44 148 1,958.50 CHIX xsqAzezXAAr Johnson Matthey Plc 17/01/2022 16:12:44 200 1,958.50 BATE xsqAzezXAAv Johnson Matthey Plc 17/01/2022 16:11:44 70 1,958.50 XLON xsqAzezXBql Johnson Matthey Plc 17/01/2022 16:11:44 73 1,958.50 BATE xsqAzezXBq1 Johnson Matthey Plc 17/01/2022 16:11:44 68 1,958.50 XLON xsqAzezXBq4 Johnson Matthey Plc 17/01/2022 16:11:44 75 1,958.50 BATE xsqAzezXBqD Johnson Matthey Plc 17/01/2022 16:11:44 58 1,958.50 XLON xsqAzezXBqG Johnson Matthey Plc 17/01/2022 16:11:13 108 1,956.50 XLON xsqAzezXBwE Johnson Matthey Plc 17/01/2022 16:09:33 334 1,957.00 BATE xsqAzezX8of Johnson Matthey Plc 17/01/2022 16:09:33 171 1,956.50 BATE xsqAzezX8oj Johnson Matthey Plc 17/01/2022 16:09:15 53 1,956.00 CHIX xsqAzezX8xc Johnson Matthey Plc 17/01/2022 16:09:15 62 1,956.00 CHIX xsqAzezX8wb Johnson Matthey Plc 17/01/2022 16:08:32 93 1,957.00 BATE xsqAzezX8UY Johnson Matthey Plc 17/01/2022 16:08:32 81 1,957.00 BATE xsqAzezX8Ua Johnson Matthey Plc 17/01/2022 16:08:32 3 1,957.00 BATE xsqAzezX8Uc Johnson Matthey Plc 17/01/2022 16:08:32 12 1,957.00 BATE xsqAzezX8Ue Johnson Matthey Plc 17/01/2022 16:08:32 78 1,957.00 BATE xsqAzezX8Ug Johnson Matthey Plc 17/01/2022 16:08:32 34 1,957.00 BATE xsqAzezX8Ui Johnson Matthey Plc 17/01/2022 16:08:32 95 1,957.00 CHIX xsqAzezX8Uk Johnson Matthey Plc 17/01/2022 16:08:22 94 1,957.00 BATE xsqAzezX9dB Johnson Matthey Plc 17/01/2022 16:08:22 24 1,957.00 BATE xsqAzezX9dK Johnson Matthey Plc 17/01/2022 16:08:22 117 1,957.00 CHIX xsqAzezX9dI Johnson Matthey Plc 17/01/2022 16:08:22 97 1,957.00 BATE xsqAzezX9dO Johnson Matthey Plc 17/01/2022 16:08:22 93 1,957.00 XLON xsqAzezX9cg Johnson Matthey Plc 17/01/2022 16:08:22 36 1,957.00 XLON xsqAzezX9ci Johnson Matthey Plc 17/01/2022 16:08:22 209 1,957.00 XLON xsqAzezX9ck Johnson Matthey Plc 17/01/2022 16:08:22 107 1,957.00 CHIX xsqAzezX9cm Johnson Matthey Plc 17/01/2022 16:08:22 54 1,957.00 BATE xsqAzezX9co Johnson Matthey Plc 17/01/2022 16:08:09 232 1,957.00 XLON xsqAzezX9lk Johnson Matthey Plc 17/01/2022 16:08:03 65 1,958.50 XLON xsqAzezX9g6 Johnson Matthey Plc 17/01/2022 16:08:03 115 1,959.00 BATE xsqAzezX9gC Johnson Matthey Plc 17/01/2022 16:08:03 73 1,958.50 XLON xsqAzezX9gE Johnson Matthey Plc 17/01/2022 16:08:03 72 1,959.00 BATE xsqAzezX9gL Johnson Matthey Plc 17/01/2022 16:08:03 107 1,958.50 XLON xsqAzezX9gT Johnson Matthey Plc 17/01/2022 16:08:03 53 1,959.00 BATE xsqAzezX9gU Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rc Johnson Matthey Plc 17/01/2022 16:08:03 36 1,958.50 XLON xsqAzezX9rm Johnson Matthey Plc 17/01/2022 16:08:03 85 1,958.50 XLON xsqAzezX9ro Johnson Matthey Plc 17/01/2022 16:08:03 25 1,958.50 XLON xsqAzezX9rq Johnson Matthey Plc 17/01/2022 16:08:03 54 1,958.50 XLON xsqAzezX9rs Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rz Johnson Matthey Plc 17/01/2022 16:08:03 148 1,958.50 XLON xsqAzezX9r4 Johnson Matthey Plc 17/01/2022 16:08:03 91 1,959.00 BATE xsqAzezX9rB Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rD Johnson Matthey Plc 17/01/2022 16:08:03 50 1,958.50 XLON xsqAzezX9rI Johnson Matthey Plc 17/01/2022 16:08:03 111 1,958.50 XLON xsqAzezX9rK Johnson Matthey Plc 17/01/2022 16:08:03 90 1,959.00 BATE xsqAzezX9rS Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9qf Johnson Matthey Plc 17/01/2022 16:08:03 177 1,958.50 XLON xsqAzezX9qn Johnson Matthey Plc 17/01/2022 16:08:03 138 1,958.50 XLON xsqAzezX9qp Johnson Matthey Plc 17/01/2022 16:08:03 289 1,959.00 BATE xsqAzezX9qA Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9qC Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9qE Johnson Matthey Plc 17/01/2022 16:08:03 57 1,959.00 BATE xsqAzezX9qG Johnson Matthey Plc 17/01/2022 16:08:03 10 1,959.00 BATE xsqAzezX9qI Johnson Matthey Plc 17/01/2022 16:08:03 42 1,959.00 BATE xsqAzezX9qK Johnson Matthey Plc 17/01/2022 16:08:03 60 1,958.50 XLON xsqAzezX9qR Johnson Matthey Plc 17/01/2022 16:08:03 3 1,958.50 XLON xsqAzezX9qV Johnson Matthey Plc 17/01/2022 16:08:03 313 1,958.50 XLON xsqAzezX9qT Johnson Matthey Plc 17/01/2022 16:08:03 290 1,959.00 BATE xsqAzezX9th Johnson Matthey Plc 17/01/2022 16:08:03 9 1,959.00 BATE xsqAzezX9tj Johnson Matthey Plc 17/01/2022 16:08:03 58 1,959.00 BATE xsqAzezX9tl Johnson Matthey Plc 17/01/2022 16:08:03 196 1,958.50 XLON xsqAzezX9tq Johnson Matthey Plc 17/01/2022 16:08:03 138 1,958.50 XLON xsqAzezX9to Johnson Matthey Plc 17/01/2022 16:08:03 15 1,959.00 BATE xsqAzezX9t1 Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9t3 Johnson Matthey Plc 17/01/2022 16:08:03 70 1,959.00 BATE xsqAzezX9t5 Johnson Matthey Plc 17/01/2022 16:08:03 84 1,959.00 XLON xsqAzezX9t8 Johnson Matthey Plc 17/01/2022 16:08:03 40 1,959.00 XLON xsqAzezX9tK Johnson Matthey Plc 17/01/2022 16:08:03 43 1,959.00 XLON xsqAzezX9tI Johnson Matthey Plc 17/01/2022 16:08:03 19 1,959.00 BATE xsqAzezX9tR Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9tT Johnson Matthey Plc 17/01/2022 16:08:03 39 1,959.00 XLON xsqAzezX9sj Johnson Matthey Plc 17/01/2022 16:08:03 145 1,958.50 XLON xsqAzezX9sl Johnson Matthey Plc 17/01/2022 16:08:03 139 1,959.00 BATE xsqAzezX9so Johnson Matthey Plc 17/01/2022 16:08:03 53 1,959.00 BATE xsqAzezX9sq Johnson Matthey Plc 17/01/2022 16:08:03 7 1,959.00 BATE xsqAzezX9ss Johnson Matthey Plc 17/01/2022 16:08:03 88 1,959.00 BATE xsqAzezX9s5 Johnson Matthey Plc 17/01/2022 16:08:03 70 1,959.00 XLON xsqAzezX9s8 Johnson Matthey Plc 17/01/2022 16:08:03 12 1,959.00 XLON xsqAzezX9sA Johnson Matthey Plc 17/01/2022 16:08:03 92 1,959.00 BATE xsqAzezX9sJ Johnson Matthey Plc 17/01/2022 16:08:03 1 1,959.00 XLON xsqAzezX9sO Johnson Matthey Plc 17/01/2022 16:08:03 80 1,959.00 XLON xsqAzezX9sM Johnson Matthey Plc 17/01/2022 16:08:03 89 1,959.00 BATE xsqAzezX9nd Johnson Matthey Plc 17/01/2022 16:08:03 81 1,959.00 XLON xsqAzezX9ng Johnson Matthey Plc 17/01/2022 16:08:03 82 1,959.00 XLON xsqAzezX9no Johnson Matthey Plc 17/01/2022 16:08:03 88 1,959.00 BATE xsqAzezX9nz Johnson Matthey Plc 17/01/2022 16:08:03 92 1,958.50 XLON xsqAzezX9nK Johnson Matthey Plc 17/01/2022 16:08:03 77 1,959.00 XLON xsqAzezX9nI Johnson Matthey Plc 17/01/2022 16:08:03 229 1,959.00 BATE xsqAzezX9nU Johnson Matthey Plc 17/01/2022 16:08:03 46 1,959.00 XLON xsqAzezX9ma Johnson Matthey Plc 17/01/2022 16:08:03 193 1,959.00 BATE xsqAzezX9mr Johnson Matthey Plc 17/01/2022 16:08:03 61 1,959.00 BATE xsqAzezX9mt Johnson Matthey Plc 17/01/2022 16:08:03 15 1,959.00 BATE xsqAzezX9mv Johnson Matthey Plc 17/01/2022 16:08:03 16 1,959.00 XLON xsqAzezX9m@ Johnson Matthey Plc 17/01/2022 16:08:03 50 1,959.00 XLON xsqAzezX9my Johnson Matthey Plc 17/01/2022 16:08:03 11 1,958.50 BATE xsqAzezX9m8 Johnson Matthey Plc 17/01/2022 16:08:03 65 1,958.00 XLON xsqAzezX9pr Johnson Matthey Plc 17/01/2022 16:08:03 139 1,958.00 XLON xsqAzezX9pv Johnson Matthey Plc 17/01/2022 16:08:03 500 1,958.00 XLON xsqAzezX9pt Johnson Matthey Plc 17/01/2022 16:08:03 786 1,958.00 BATE xsqAzezX9pD Johnson Matthey Plc 17/01/2022 16:08:03 6 1,958.00 BATE xsqAzezX9pF Johnson Matthey Plc 17/01/2022 16:08:03 5 1,958.00 BATE xsqAzezX9pH Johnson Matthey Plc 17/01/2022 16:08:03 61 1,958.00 BATE xsqAzezX9pJ Johnson Matthey Plc 17/01/2022 16:08:03 153 1,958.00 CHIX xsqAzezX9of Johnson Matthey Plc 17/01/2022 16:08:03 217 1,958.00 CHIX xsqAzezX9oh Johnson Matthey Plc 17/01/2022 16:08:03 110 1,958.00 CHIX xsqAzezX9oj Johnson Matthey Plc 17/01/2022 16:08:03 123 1,957.50 XLON xsqAzezX9oq Johnson Matthey Plc 17/01/2022 16:08:03 213 1,957.50 XLON xsqAzezX9os Johnson Matthey Plc 17/01/2022 16:08:03 56 1,957.50 BATE xsqAzezX9ou Johnson Matthey Plc 17/01/2022 16:08:03 40 1,957.50 CHIX xsqAzezX9oy Johnson Matthey Plc 17/01/2022 16:08:03 280 1,957.50 BATE xsqAzezX9ow Johnson Matthey Plc 17/01/2022 16:08:03 128 1,957.50 CHIX xsqAzezX9o@ Johnson Matthey Plc 17/01/2022 16:04:21 24 1,958.00 XLON xsqAzezYt9u Johnson Matthey Plc 17/01/2022 16:04:21 62 1,958.00 XLON xsqAzezYt92 Johnson Matthey Plc 17/01/2022 16:04:21 90 1,958.00 BATE xsqAzezYt9B Johnson Matthey Plc 17/01/2022 16:04:21 80 1,958.00 CHIX xsqAzezYt9G Johnson Matthey Plc 17/01/2022 16:04:21 10 1,958.00 CHIX xsqAzezYt9E Johnson Matthey Plc 17/01/2022 16:04:14 5 1,958.00 BATE xsqAzezYtKq Johnson Matthey Plc 17/01/2022 16:04:14 17 1,958.00 BATE xsqAzezYtKu Johnson Matthey Plc 17/01/2022 16:04:14 321 1,958.00 BATE xsqAzezYtKy Johnson Matthey Plc 17/01/2022 16:04:14 7 1,958.00 BATE xsqAzezYtKw Johnson Matthey Plc 17/01/2022 16:04:14 76 1,957.50 XLON xsqAzezYtKH Johnson Matthey Plc 17/01/2022 16:04:14 46 1,957.50 XLON xsqAzezYtNW Johnson Matthey Plc 17/01/2022 16:03:47 32 1,958.00 CHIX xsqAzezYqd5 Johnson Matthey Plc 17/01/2022 16:03:47 31 1,958.00 CHIX xsqAzezYqd3 Johnson Matthey Plc 17/01/2022 16:03:19 4 1,958.00 CHIX xsqAzezYqr3 Johnson Matthey Plc 17/01/2022 16:03:19 60 1,958.00 CHIX xsqAzezYqr1 Johnson Matthey Plc 17/01/2022 16:02:51 67 1,958.00 CHIX xsqAzezYq41 Johnson Matthey Plc 17/01/2022 16:01:16 93 1,955.50 XLON xsqAzezYrrf Johnson Matthey Plc 17/01/2022 16:01:08 158 1,955.50 XLON xsqAzezYrtL Johnson Matthey Plc 17/01/2022 16:00:26 178 1,955.50 BATE xsqAzezYrDH Johnson Matthey Plc 17/01/2022 16:00:22 200 1,955.50 BATE xsqAzezYrFv Johnson Matthey Plc 17/01/2022 16:00:22 73 1,955.50 CHIX xsqAzezYrFx Johnson Matthey Plc 17/01/2022 16:00:22 330 1,955.50 XLON xsqAzezYrFt Johnson Matthey Plc 17/01/2022 16:00:22 167 1,955.50 CHIX xsqAzezYrF5 Johnson Matthey Plc 17/01/2022 15:59:59 6 1,955.50 XLON xsqAzezYrT1 Johnson Matthey Plc 17/01/2022 15:59:59 160 1,955.50 XLON xsqAzezYrTF Johnson Matthey Plc 17/01/2022 15:59:40 149 1,955.50 BATE xsqAzezYoW4 Johnson Matthey Plc 17/01/2022 15:59:07 10 1,955.50 XLON xsqAzezYou0 Johnson Matthey Plc 17/01/2022 15:58:49 28 1,956.00 XLON xsqAzezYoDq Johnson Matthey Plc 17/01/2022 15:58:49 399 1,956.00 XLON xsqAzezYoD1 Johnson Matthey Plc 17/01/2022 15:58:49 97 1,956.00 XLON xsqAzezYoD$ Johnson Matthey Plc 17/01/2022 15:58:49 94 1,956.00 XLON xsqAzezYoDz Johnson Matthey Plc 17/01/2022 15:58:49 6 1,956.00 XLON xsqAzezYoDT Johnson Matthey Plc 17/01/2022 15:58:49 105 1,956.00 XLON xsqAzezYoCX Johnson Matthey Plc 17/01/2022 15:58:49 130 1,956.00 XLON xsqAzezYoDV Johnson Matthey Plc 17/01/2022 15:58:49 163 1,955.00 BATE xsqAzezYoCa Johnson Matthey Plc 17/01/2022 15:58:09 49 1,956.00 XLON xsqAzezYoTq Johnson Matthey Plc 17/01/2022 15:58:09 120 1,956.00 XLON xsqAzezYoTo Johnson Matthey Plc 17/01/2022 15:58:09 146 1,956.00 XLON xsqAzezYoTw Johnson Matthey Plc 17/01/2022 15:58:09 100 1,955.50 XLON xsqAzezYoSs Johnson Matthey Plc 17/01/2022 15:58:09 96 1,955.50 XLON xsqAzezYoSq Johnson Matthey Plc 17/01/2022 15:58:09 190 1,955.50 XLON xsqAzezYoSu Johnson Matthey Plc 17/01/2022 15:58:09 16 1,955.00 CHIX xsqAzezYoS3 Johnson Matthey Plc 17/01/2022 15:58:09 535 1,955.00 XLON xsqAzezYoS$ Johnson Matthey Plc 17/01/2022 15:58:09 35 1,955.00 XLON xsqAzezYoS1 Johnson Matthey Plc 17/01/2022 15:58:09 114 1,955.00 CHIX xsqAzezYoS5 Johnson Matthey Plc 17/01/2022 15:58:09 136 1,955.00 BATE xsqAzezYoS7 Johnson Matthey Plc 17/01/2022 15:58:09 10 1,955.00 BATE xsqAzezYoS9 Johnson Matthey Plc 17/01/2022 15:58:09 78 1,955.50 CHIX xsqAzezYoSL Johnson Matthey Plc 17/01/2022 15:58:09 234 1,955.50 BATE xsqAzezYoSJ Johnson Matthey Plc 17/01/2022 15:58:05 202 1,956.00 CHIX xsqAzezYoPt Johnson Matthey Plc 17/01/2022 15:58:05 43 1,956.00 CHIX xsqAzezYoPx Johnson Matthey Plc 17/01/2022 15:58:05 72 1,956.00 CHIX xsqAzezYoPE Johnson Matthey Plc 17/01/2022 15:58:05 142 1,955.50 BATE xsqAzezYoPG Johnson Matthey Plc 17/01/2022 15:58:05 80 1,956.00 CHIX xsqAzezYoPI Johnson Matthey Plc 17/01/2022 15:58:05 194 1,955.50 BATE xsqAzezYoPP Johnson Matthey Plc 17/01/2022 15:58:05 24 1,955.50 CHIX xsqAzezYoPR Johnson Matthey Plc 17/01/2022 15:58:00 180 1,955.50 BATE xsqAzezYoQW Johnson Matthey Plc 17/01/2022 15:56:36 186 1,956.00 BATE xsqAzezYpFP Johnson Matthey Plc 17/01/2022 15:56:36 11 1,956.00 BATE xsqAzezYpFR Johnson Matthey Plc 17/01/2022 15:56:36 8 1,956.00 BATE xsqAzezYpFT Johnson Matthey Plc 17/01/2022 15:56:36 151 1,956.00 CHIX xsqAzezYpEf Johnson Matthey Plc 17/01/2022 15:56:36 44 1,955.50 BATE xsqAzezYpEk Johnson Matthey Plc 17/01/2022 15:56:36 132 1,955.50 CHIX xsqAzezYpEi Johnson Matthey Plc 17/01/2022 15:56:36 200 1,955.50 BATE xsqAzezYpEm Johnson Matthey Plc 17/01/2022 15:56:36 92 1,955.50 BATE xsqAzezYpEo Johnson Matthey Plc 17/01/2022 15:53:11 110 1,955.50 CHIX xsqAzezYnua Johnson Matthey Plc 17/01/2022 15:53:11 11 1,955.50 XLON xsqAzezYnuh Johnson Matthey Plc 17/01/2022 15:53:11 50 1,955.50 XLON xsqAzezYnuj Johnson Matthey Plc 17/01/2022 15:53:11 21 1,955.50 XLON xsqAzezYnul Johnson Matthey Plc 17/01/2022 15:53:11 76 1,955.50 XLON xsqAzezYnu$ Johnson Matthey Plc 17/01/2022 15:53:11 85 1,955.50 XLON xsqAzezYnu1 Johnson Matthey Plc 17/01/2022 15:53:11 231 1,955.50 XLON xsqAzezYnu3 Johnson Matthey Plc 17/01/2022 15:53:10 336 1,955.50 XLON xsqAzezYnxd Johnson Matthey Plc 17/01/2022 15:53:10 313 1,955.50 BATE xsqAzezYnxf Johnson Matthey Plc 17/01/2022 15:53:10 30 1,955.50 BATE xsqAzezYnxh Johnson Matthey Plc 17/01/2022 15:53:10 244 1,955.50 BATE xsqAzezYnxj Johnson Matthey Plc 17/01/2022 15:52:26 20 1,955.00 CHIX xsqAzezYnGC Johnson Matthey Plc 17/01/2022 15:52:26 76 1,955.50 CHIX xsqAzezYnGE Johnson Matthey Plc 17/01/2022 15:51:12 51 1,954.00 XLON xsqAzezY@yR Johnson Matthey Plc 17/01/2022 15:50:40 88 1,954.00 XLON xsqAzezY@FG Johnson Matthey Plc 17/01/2022 15:50:31 54 1,954.00 BATE xsqAzezY@B3 Johnson Matthey Plc 17/01/2022 15:50:17 54 1,953.50 BATE xsqAzezY@JZ Johnson Matthey Plc 17/01/2022 15:50:17 187 1,953.50 BATE xsqAzezY@J5 Johnson Matthey Plc 17/01/2022 15:50:17 53 1,953.50 BATE xsqAzezY@J7 Johnson Matthey Plc 17/01/2022 15:50:17 151 1,953.50 CHIX xsqAzezY@J9 Johnson Matthey Plc 17/01/2022 15:50:17 336 1,953.50 XLON xsqAzezY@J3 Johnson Matthey Plc 17/01/2022 15:50:03 79 1,953.50 BATE xsqAzezY@O2 Johnson Matthey Plc 17/01/2022 15:50:03 171 1,953.50 BATE xsqAzezY@O9 Johnson Matthey Plc 17/01/2022 15:50:03 336 1,953.50 XLON xsqAzezY@OB Johnson Matthey Plc 17/01/2022 15:49:54 63 1,953.50 XLON xsqAzezY$Xi Johnson Matthey Plc 17/01/2022 15:49:52 66 1,953.50 BATE xsqAzezY$XC Johnson Matthey Plc 17/01/2022 15:49:52 62 1,953.50 BATE xsqAzezY$XV Johnson Matthey Plc 17/01/2022 15:49:52 145 1,953.50 XLON xsqAzezY$W$ Johnson Matthey Plc 17/01/2022 15:49:52 150 1,954.00 CHIX xsqAzezY$W5 Johnson Matthey Plc 17/01/2022 15:49:52 312 1,954.00 BATE xsqAzezY$W3 Johnson Matthey Plc 17/01/2022 15:49:52 3 1,954.00 CHIX xsqAzezY$W7 Johnson Matthey Plc 17/01/2022 15:49:52 321 1,954.00 XLON xsqAzezY$W1 Johnson Matthey Plc 17/01/2022 15:49:29 24 1,954.00 BATE xsqAzezY$r6 Johnson Matthey Plc 17/01/2022 15:49:29 194 1,954.00 BATE xsqAzezY$rG Johnson Matthey Plc 17/01/2022 15:49:29 62 1,954.00 BATE xsqAzezY$rI Johnson Matthey Plc 17/01/2022 15:48:45 141 1,954.00 CHIX xsqAzezY$0W Johnson Matthey Plc 17/01/2022 15:48:37 15 1,954.00 XLON xsqAzezY$DG Johnson Matthey Plc 17/01/2022 15:48:21 25 1,954.00 BATE xsqAzezY$NN Johnson Matthey Plc 17/01/2022 15:48:21 171 1,954.00 BATE xsqAzezY$NP Johnson Matthey Plc 17/01/2022 15:47:17 90 1,954.00 BATE xsqAzezYynL Johnson Matthey Plc 17/01/2022 15:47:17 159 1,954.50 BATE xsqAzezYymd Johnson Matthey Plc 17/01/2022 15:47:17 15 1,954.50 XLON xsqAzezYymf Johnson Matthey Plc 17/01/2022 15:47:17 187 1,954.50 BATE xsqAzezYymg Johnson Matthey Plc 17/01/2022 15:47:17 81 1,954.50 XLON xsqAzezYymi Johnson Matthey Plc 17/01/2022 15:47:17 240 1,954.50 XLON xsqAzezYymk Johnson Matthey Plc 17/01/2022 15:46:28 67 1,954.50 BATE xsqAzezYy22 Johnson Matthey Plc 17/01/2022 15:46:28 187 1,954.50 BATE xsqAzezYy2I Johnson Matthey Plc 17/01/2022 15:46:28 179 1,954.50 BATE xsqAzezYy2K Johnson Matthey Plc 17/01/2022 15:46:03 16 1,954.50 BATE xsqAzezYyKF Johnson Matthey Plc 17/01/2022 15:46:03 336 1,954.50 XLON xsqAzezYyKD Johnson Matthey Plc 17/01/2022 15:45:29 284 1,954.50 BATE xsqAzezYzZF Johnson Matthey Plc 17/01/2022 15:45:26 174 1,955.00 XLON xsqAzezYzib Johnson Matthey Plc 17/01/2022 15:45:26 100 1,955.00 XLON xsqAzezYziL Johnson Matthey Plc 17/01/2022 15:45:26 121 1,955.00 XLON xsqAzezYziJ Johnson Matthey Plc 17/01/2022 15:45:26 100 1,955.50 XLON xsqAzezYziH Johnson Matthey Plc 17/01/2022 15:45:26 11 1,955.50 XLON xsqAzezYziF Johnson Matthey Plc 17/01/2022 15:45:26 133 1,956.00 BATE xsqAzezYzln Johnson Matthey Plc 17/01/2022 15:45:26 144 1,956.00 BATE xsqAzezYzlp Johnson Matthey Plc 17/01/2022 15:45:26 59 1,956.00 BATE xsqAzezYzlr Johnson Matthey Plc 17/01/2022 15:45:26 45 1,954.50 BATE xsqAzezYzl0 Johnson Matthey Plc 17/01/2022 15:45:26 88 1,954.50 XLON xsqAzezYzl@ Johnson Matthey Plc 17/01/2022 15:45:26 336 1,955.50 XLON xsqAzezYzl4 Johnson Matthey Plc 17/01/2022 15:45:26 146 1,955.00 XLON xsqAzezYzl2 Johnson Matthey Plc 17/01/2022 15:45:26 159 1,955.00 BATE xsqAzezYzl8 Johnson Matthey Plc 17/01/2022 15:45:26 366 1,955.50 BATE xsqAzezYzlC Johnson Matthey Plc 17/01/2022 15:45:26 141 1,955.50 CHIX xsqAzezYzlA Johnson Matthey Plc 17/01/2022 15:45:26 97 1,955.00 CHIX xsqAzezYzl6 Johnson Matthey Plc 17/01/2022 15:42:31 106 1,956.00 CHIX xsqAzezYwuo Johnson Matthey Plc 17/01/2022 15:42:31 252 1,956.00 BATE xsqAzezYwum Johnson Matthey Plc 17/01/2022 15:42:31 28 1,956.00 CHIX xsqAzezYwuq Johnson Matthey Plc 17/01/2022 15:42:31 158 1,956.00 XLON xsqAzezYwui Johnson Matthey Plc 17/01/2022 15:42:31 676 1,956.00 XLON xsqAzezYwuk Johnson Matthey Plc 17/01/2022 15:42:31 67 1,957.50 BATE xsqAzezYwuR Johnson Matthey Plc 17/01/2022 15:42:30 74 1,957.50 BATE xsqAzezYwxW Johnson Matthey Plc 17/01/2022 15:42:30 57 1,957.50 BATE xsqAzezYwxY Johnson Matthey Plc 17/01/2022 15:42:26 57 1,957.50 BATE xsqAzezYw5x Johnson Matthey Plc 17/01/2022 15:42:26 157 1,957.50 BATE xsqAzezYw5K Johnson Matthey Plc 17/01/2022 15:42:26 251 1,957.50 BATE xsqAzezYw5M Johnson Matthey Plc 17/01/2022 15:42:26 93 1,957.50 BATE xsqAzezYw4s Johnson Matthey Plc 17/01/2022 15:42:26 200 1,957.50 BATE xsqAzezYw47 Johnson Matthey Plc 17/01/2022 15:42:26 152 1,957.50 BATE xsqAzezYw4C Johnson Matthey Plc 17/01/2022 15:42:26 58 1,957.50 BATE xsqAzezYw4G Johnson Matthey Plc 17/01/2022 15:42:26 194 1,957.50 BATE xsqAzezYw4N Johnson Matthey Plc 17/01/2022 15:42:25 197 1,957.50 BATE xsqAzezYw7X Johnson Matthey Plc 17/01/2022 15:42:25 57 1,957.50 BATE xsqAzezYw7Z Johnson Matthey Plc 17/01/2022 15:42:25 84 1,956.00 BATE xsqAzezYw7h Johnson Matthey Plc 17/01/2022 15:42:25 250 1,957.50 BATE xsqAzezYw7k Johnson Matthey Plc 17/01/2022 15:42:25 103 1,957.00 CHIX xsqAzezYw7t Johnson Matthey Plc 17/01/2022 15:42:25 8 1,957.00 CHIX xsqAzezYw7v Johnson Matthey Plc 17/01/2022 15:42:25 59 1,957.50 BATE xsqAzezYw7y Johnson Matthey Plc 17/01/2022 15:42:25 59 1,957.00 CHIX xsqAzezYw76 Johnson Matthey Plc 17/01/2022 15:42:25 60 1,957.50 BATE xsqAzezYw7C Johnson Matthey Plc 17/01/2022 15:42:25 76 1,957.50 BATE xsqAzezYw7L Johnson Matthey Plc 17/01/2022 15:42:25 75 1,957.50 BATE xsqAzezYw7P Johnson Matthey Plc 17/01/2022 15:42:25 115 1,957.00 CHIX xsqAzezYw7V Johnson Matthey Plc 17/01/2022 15:42:25 4 1,957.50 BATE xsqAzezYw6v Johnson Matthey Plc 17/01/2022 15:42:25 42 1,957.50 BATE xsqAzezYw6x Johnson Matthey Plc 17/01/2022 15:42:25 6 1,957.50 BATE xsqAzezYw6z Johnson Matthey Plc 17/01/2022 15:42:25 67 1,957.50 BATE xsqAzezYw6$ Johnson Matthey Plc 17/01/2022 15:42:25 18 1,957.50 BATE xsqAzezYw61 Johnson Matthey Plc 17/01/2022 15:42:25 50 1,957.50 BATE xsqAzezYw63 Johnson Matthey Plc 17/01/2022 15:42:25 112 1,957.50 BATE xsqAzezYw65 Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw67 Johnson Matthey Plc 17/01/2022 15:42:25 180 1,957.50 BATE xsqAzezYw6L Johnson Matthey Plc 17/01/2022 15:42:25 68 1,957.50 BATE xsqAzezYw6N Johnson Matthey Plc 17/01/2022 15:42:25 96 1,957.50 BATE xsqAzezYw6P Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw6R Johnson Matthey Plc 17/01/2022 15:42:25 330 1,957.00 CHIX xsqAzezYw1Y Johnson Matthey Plc 17/01/2022 15:42:25 80 1,957.50 BATE xsqAzezYw1e Johnson Matthey Plc 17/01/2022 15:42:25 177 1,957.50 BATE xsqAzezYw1g Johnson Matthey Plc 17/01/2022 15:42:25 98 1,957.50 BATE xsqAzezYw1i Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw1k Johnson Matthey Plc 17/01/2022 15:42:25 87 1,957.00 CHIX xsqAzezYw1x Johnson Matthey Plc 17/01/2022 15:42:25 2 1,957.50 BATE xsqAzezYw11 Johnson Matthey Plc 17/01/2022 15:42:25 10 1,957.00 BATE xsqAzezYw15 Johnson Matthey Plc 17/01/2022 15:42:25 76 1,957.50 BATE xsqAzezYw13 Johnson Matthey Plc 17/01/2022 15:42:25 190 1,957.00 XLON xsqAzezYw1A Johnson Matthey Plc 17/01/2022 15:42:25 119 1,957.00 XLON xsqAzezYw18 Johnson Matthey Plc 17/01/2022 15:42:25 5 1,957.50 BATE xsqAzezYw1U Johnson Matthey Plc 17/01/2022 15:42:25 6 1,957.50 BATE xsqAzezYw0W Johnson Matthey Plc 17/01/2022 15:42:25 4 1,957.50 BATE xsqAzezYw0Y Johnson Matthey Plc 17/01/2022 15:42:25 81 1,957.50 BATE xsqAzezYw0a Johnson Matthey Plc 17/01/2022 15:42:25 72 1,957.50 BATE xsqAzezYw0c Johnson Matthey Plc 17/01/2022 15:42:25 19,492 1,957.00 XLON xsqAzezYw0l Johnson Matthey Plc 17/01/2022 15:42:25 14 1,957.00 XLON xsqAzezYw0t Johnson Matthey Plc 17/01/2022 15:42:25 10 1,957.00 XLON xsqAzezYw0z Johnson Matthey Plc 17/01/2022 15:42:25 8 1,957.00 XLON xsqAzezYw0x Johnson Matthey Plc 17/01/2022 15:42:25 98 1,957.00 XLON xsqAzezYw0M Johnson Matthey Plc 17/01/2022 15:42:24 334 1,956.50 XLON xsqAzezYw3q Johnson Matthey Plc 17/01/2022 15:42:24 2 1,956.50 XLON xsqAzezYw3s Johnson Matthey Plc 17/01/2022 15:42:24 156 1,956.50 BATE xsqAzezYw3w Johnson Matthey Plc 17/01/2022 15:42:24 129 1,956.50 CHIX xsqAzezYw3u Johnson Matthey Plc 17/01/2022 15:42:24 180 1,956.50 BATE xsqAzezYw3y Johnson Matthey Plc 17/01/2022 15:40:36 70 1,955.50 XLON xsqAzezYxuE Johnson Matthey Plc 17/01/2022 15:40:34 100 1,956.00 BATE xsqAzezYxxS Johnson Matthey Plc 17/01/2022 15:40:34 33 1,955.50 XLON xsqAzezYxwa Johnson Matthey Plc 17/01/2022 15:40:34 43 1,955.50 XLON xsqAzezYxwc Johnson Matthey Plc 17/01/2022 15:40:34 146 1,955.50 BATE xsqAzezYxwg Johnson Matthey Plc 17/01/2022 15:40:34 55 1,956.00 XLON xsqAzezYxwe Johnson Matthey Plc 17/01/2022 15:40:34 278 1,956.00 XLON xsqAzezYxwi Johnson Matthey Plc 17/01/2022 15:40:32 3 1,956.00 XLON xsqAzezYx4W Johnson Matthey Plc 17/01/2022 15:40:32 336 1,956.00 BATE xsqAzezYx4a Johnson Matthey Plc 17/01/2022 15:40:31 88 1,955.50 CHIX xsqAzezYx48 Johnson Matthey Plc 17/01/2022 15:40:31 146 1,955.50 XLON xsqAzezYx46 Johnson Matthey Plc 17/01/2022 15:40:31 136 1,956.00 XLON xsqAzezYx4A Johnson Matthey Plc 17/01/2022 15:40:31 24 1,956.00 XLON xsqAzezYx4C Johnson Matthey Plc 17/01/2022 15:40:31 83 1,956.00 XLON xsqAzezYx4E Johnson Matthey Plc 17/01/2022 15:40:31 20 1,956.00 CHIX xsqAzezYx4I Johnson Matthey Plc 17/01/2022 15:40:31 18 1,956.00 CHIX xsqAzezYx4K Johnson Matthey Plc 17/01/2022 15:40:31 91 1,956.00 CHIX xsqAzezYx4M Johnson Matthey Plc 17/01/2022 15:40:31 93 1,956.00 XLON xsqAzezYx4G Johnson Matthey Plc 17/01/2022 15:38:01 14 1,952.50 XLON xsqAzezYuH@ Johnson Matthey Plc 17/01/2022 15:38:01 175 1,952.50 XLON xsqAzezYuHH Johnson Matthey Plc 17/01/2022 15:38:01 151 1,952.50 XLON xsqAzezYuHF Johnson Matthey Plc 17/01/2022 15:38:01 11 1,952.50 CHIX xsqAzezYuGb Johnson Matthey Plc 17/01/2022 15:38:01 170 1,952.50 CHIX xsqAzezYuGd Johnson Matthey Plc 17/01/2022 15:38:01 336 1,952.00 XLON xsqAzezYuGo Johnson Matthey Plc 17/01/2022 15:38:01 336 1,952.00 BATE xsqAzezYuGq Johnson Matthey Plc 17/01/2022 15:38:01 125 1,952.00 CHIX xsqAzezYuGs Johnson Matthey Plc 17/01/2022 15:37:15 54 1,952.50 XLON xsqAzezYvY3 Johnson Matthey Plc 17/01/2022 15:37:15 22 1,952.50 XLON xsqAzezYvY5 Johnson Matthey Plc 17/01/2022 15:37:15 76 1,952.50 XLON xsqAzezYvYA Johnson Matthey Plc 17/01/2022 15:36:53 102 1,952.00 XLON xsqAzezYvtm Johnson Matthey Plc 17/01/2022 15:36:53 173 1,952.00 BATE xsqAzezYvto Johnson Matthey Plc 17/01/2022 15:36:53 85 1,952.00 CHIX xsqAzezYvts Johnson Matthey Plc 17/01/2022 15:36:53 73 1,952.00 BATE xsqAzezYvtw Johnson Matthey Plc 17/01/2022 15:36:53 38 1,952.00 CHIX xsqAzezYvtu Johnson Matthey Plc 17/01/2022 15:36:53 90 1,952.00 BATE xsqAzezYvty Johnson Matthey Plc 17/01/2022 15:36:53 234 1,952.00 XLON xsqAzezYvtq Johnson Matthey Plc 17/01/2022 15:34:49 87 1,952.50 CHIX xsqAzezYc@0 Johnson Matthey Plc 17/01/2022 15:34:49 30 1,952.50 CHIX xsqAzezYc@9 Johnson Matthey Plc 17/01/2022 15:34:49 121 1,952.50 BATE xsqAzezYc@C Johnson Matthey Plc 17/01/2022 15:34:48 70 1,952.00 XLON xsqAzezYcvY Johnson Matthey Plc 17/01/2022 15:34:30 26 1,951.50 CHIX xsqAzezYc05 Johnson Matthey Plc 17/01/2022 15:34:30 336 1,951.50 XLON xsqAzezYc03 Johnson Matthey Plc 17/01/2022 15:34:17 176 1,951.50 XLON xsqAzezYcEY Johnson Matthey Plc 17/01/2022 15:33:45 42 1,951.50 CHIX xsqAzezYdbE Johnson Matthey Plc 17/01/2022 15:33:43 18 1,951.00 XLON xsqAzezYda0 Johnson Matthey Plc 17/01/2022 15:33:33 120 1,951.50 CHIX xsqAzezYdZG Johnson Matthey Plc 17/01/2022 15:33:33 182 1,951.50 BATE xsqAzezYdZI Johnson Matthey Plc 17/01/2022 15:33:33 336 1,951.50 XLON xsqAzezYdZE Johnson Matthey Plc 17/01/2022 15:33:33 154 1,951.50 BATE xsqAzezYdZK Johnson Matthey Plc 17/01/2022 15:32:19 78 1,951.50 BATE xsqAzezYdHE Johnson Matthey Plc 17/01/2022 15:32:19 51 1,952.00 CHIX xsqAzezYdGa Johnson Matthey Plc 17/01/2022 15:32:19 105 1,952.00 BATE xsqAzezYdGc Johnson Matthey Plc 17/01/2022 15:32:19 118 1,952.00 XLON xsqAzezYdGY Johnson Matthey Plc 17/01/2022 15:32:19 67 1,952.00 CHIX xsqAzezYdGg Johnson Matthey Plc 17/01/2022 15:32:19 200 1,952.00 BATE xsqAzezYdGi Johnson Matthey Plc 17/01/2022 15:32:19 31 1,952.00 BATE xsqAzezYdGk Johnson Matthey Plc 17/01/2022 15:32:19 218 1,952.00 XLON xsqAzezYdGe Johnson Matthey Plc 17/01/2022 15:32:15 139 1,952.00 BATE xsqAzezYdV0 Johnson Matthey Plc 17/01/2022 15:32:15 177 1,952.00 BATE xsqAzezYdV2 Johnson Matthey Plc 17/01/2022 15:31:28 20 1,952.00 BATE xsqAzezYax1 Johnson Matthey Plc 17/01/2022 15:31:28 153 1,952.00 XLON xsqAzezYax$ Johnson Matthey Plc 17/01/2022 15:30:32 65 1,952.00 CHIX xsqAzezYblG Johnson Matthey Plc 17/01/2022 15:30:11 168 1,952.00 BATE xsqAzezYb@O Johnson Matthey Plc 17/01/2022 15:29:59 27 1,952.00 BATE xsqAzezYb3b Johnson Matthey Plc 17/01/2022 15:29:26 170 1,952.00 BATE xsqAzezYbP4 Johnson Matthey Plc 17/01/2022 15:29:03 61 1,952.50 CHIX xsqAzezYYyF Johnson Matthey Plc 17/01/2022 15:29:03 113 1,952.00 CHIX xsqAzezYYyT Johnson Matthey Plc 17/01/2022 15:28:10 149 1,952.00 XLON xsqAzezYYJP Johnson Matthey Plc 17/01/2022 15:25:31 336 1,952.50 XLON xsqAzezYZQJ Johnson Matthey Plc 17/01/2022 15:25:07 425 1,952.00 BATE xsqAzezYWlI Johnson Matthey Plc 17/01/2022 15:25:07 20 1,952.00 XLON xsqAzezYWlC Johnson Matthey Plc 17/01/2022 15:25:07 142 1,952.00 XLON xsqAzezYWlE Johnson Matthey Plc 17/01/2022 15:25:07 178 1,952.00 XLON xsqAzezYWlG Johnson Matthey Plc 17/01/2022 15:25:07 124 1,952.00 XLON xsqAzezYWlK Johnson Matthey Plc 17/01/2022 15:25:07 541 1,952.00 XLON xsqAzezYWlM Johnson Matthey Plc 17/01/2022 15:25:07 177 1,952.00 CHIX xsqAzezYWlO Johnson Matthey Plc 17/01/2022 15:25:07 97 1,952.00 BATE xsqAzezYWlS Johnson Matthey Plc 17/01/2022 15:25:07 88 1,952.00 CHIX xsqAzezYWlQ Johnson Matthey Plc 17/01/2022 15:25:07 29 1,952.00 BATE xsqAzezYWlU Johnson Matthey Plc 17/01/2022 15:23:56 120 1,952.00 BATE xsqAzezYW23 Johnson Matthey Plc 17/01/2022 15:23:56 74 1,952.00 CHIX xsqAzezYW2$ Johnson Matthey Plc 17/01/2022 15:23:56 89 1,952.00 CHIX xsqAzezYW25 Johnson Matthey Plc 17/01/2022 15:23:56 119 1,952.00 BATE xsqAzezYW27 Johnson Matthey Plc 17/01/2022 15:23:56 366 1,952.00 XLON xsqAzezYW21 Johnson Matthey Plc 17/01/2022 15:23:42 53 1,952.50 XLON xsqAzezYWBA Johnson Matthey Plc 17/01/2022 15:23:30 104 1,952.50 BATE xsqAzezYWMO Johnson Matthey Plc 17/01/2022 15:23:15 58 1,952.50 XLON xsqAzezYWSV Johnson Matthey Plc 17/01/2022 15:20:29 9 1,951.00 CHIX xsqAzezYkWP Johnson Matthey Plc 17/01/2022 15:20:29 96 1,951.00 XLON xsqAzezYkWN Johnson Matthey Plc 17/01/2022 15:20:26 44 1,951.00 BATE xsqAzezYkZJ Johnson Matthey Plc 17/01/2022 15:20:26 14 1,951.00 BATE xsqAzezYkZL Johnson Matthey Plc 17/01/2022 15:20:25 10 1,951.50 XLON xsqAzezYkje Johnson Matthey Plc 17/01/2022 15:20:25 87 1,951.50 BATE xsqAzezYkji Johnson Matthey Plc 17/01/2022 15:20:25 86 1,951.50 XLON xsqAzezYkjg Johnson Matthey Plc 17/01/2022 15:19:30 12 1,955.00 XLON xsqAzezYk7v Johnson Matthey Plc 17/01/2022 15:19:30 46 1,955.00 XLON xsqAzezYk7x Johnson Matthey Plc 17/01/2022 15:19:28 62 1,955.50 BATE xsqAzezYk61 Johnson Matthey Plc 17/01/2022 15:19:28 93 1,955.50 XLON xsqAzezYk6$ Johnson Matthey Plc 17/01/2022 15:19:27 153 1,956.00 XLON xsqAzezYk1Y Johnson Matthey Plc 17/01/2022 15:19:27 65 1,956.00 CHIX xsqAzezYk1e Johnson Matthey Plc 17/01/2022 15:19:27 100 1,956.00 BATE xsqAzezYk1g Johnson Matthey Plc 17/01/2022 15:19:27 16 1,956.50 XLON xsqAzezYk1a Johnson Matthey Plc 17/01/2022 15:19:27 335 1,956.50 XLON xsqAzezYk1c Johnson Matthey Plc 17/01/2022 15:19:27 4 1,956.50 CHIX xsqAzezYk1k Johnson Matthey Plc 17/01/2022 15:19:27 19 1,956.50 BATE xsqAzezYk1i Johnson Matthey Plc 17/01/2022 15:19:27 92 1,956.50 CHIX xsqAzezYk1o Johnson Matthey Plc 17/01/2022 15:19:27 212 1,956.50 BATE xsqAzezYk1m Johnson Matthey Plc 17/01/2022 15:19:27 12 1,957.00 BATE xsqAzezYk1q Johnson Matthey Plc 17/01/2022 15:19:27 37 1,957.00 BATE xsqAzezYk1s Johnson Matthey Plc 17/01/2022 15:19:27 12 1,957.00 BATE xsqAzezYk1u Johnson Matthey Plc 17/01/2022 15:19:12 86 1,957.00 XLON xsqAzezYkC$ Johnson Matthey Plc 17/01/2022 15:19:12 15 1,957.00 XLON xsqAzezYkC3 Johnson Matthey Plc 17/01/2022 15:19:12 60 1,957.00 XLON xsqAzezYkC1 Johnson Matthey Plc 17/01/2022 15:19:00 9 1,957.00 BATE xsqAzezYk8Y Johnson Matthey Plc 17/01/2022 15:19:00 70 1,957.00 BATE xsqAzezYk8a Johnson Matthey Plc 17/01/2022 15:18:45 63 1,957.00 XLON xsqAzezYkMk Johnson Matthey Plc 17/01/2022 15:18:33 62 1,957.00 BATE xsqAzezYkID Johnson Matthey Plc 17/01/2022 15:18:33 7 1,957.00 BATE xsqAzezYkIH Johnson Matthey Plc 17/01/2022 15:18:18 102 1,957.00 XLON xsqAzezYlaY Johnson Matthey Plc 17/01/2022 15:18:06 10 1,957.00 BATE xsqAzezYlYM Johnson Matthey Plc 17/01/2022 15:18:06 26 1,957.00 BATE xsqAzezYlYO Johnson Matthey Plc 17/01/2022 15:18:06 41 1,957.00 BATE xsqAzezYlYQ Johnson Matthey Plc 17/01/2022 15:18:06 6 1,957.00 BATE xsqAzezYlYS Johnson Matthey Plc 17/01/2022 15:18:06 2 1,957.00 BATE xsqAzezYlYU Johnson Matthey Plc 17/01/2022 15:17:39 76 1,957.00 BATE xsqAzezYlpk Johnson Matthey Plc 17/01/2022 15:17:24 192 1,957.00 XLON xsqAzezYlxH Johnson Matthey Plc 17/01/2022 15:17:24 76 1,957.00 XLON xsqAzezYlxF Johnson Matthey Plc 17/01/2022 15:17:24 8 1,957.00 XLON xsqAzezYlxD Johnson Matthey Plc 17/01/2022 15:16:49 141 1,956.50 CHIX xsqAzezYl8m Johnson Matthey Plc 17/01/2022 15:16:44 44 1,957.00 XLON xsqAzezYlAW Johnson Matthey Plc 17/01/2022 15:16:44 76 1,957.00 XLON xsqAzezYlAh Johnson Matthey Plc 17/01/2022 15:16:44 256 1,957.00 XLON xsqAzezYlAx Johnson Matthey Plc 17/01/2022 15:16:44 159 1,957.00 BATE xsqAzezYlAB Johnson Matthey Plc 17/01/2022 15:16:44 94 1,957.00 BATE xsqAzezYlAD Johnson Matthey Plc 17/01/2022 15:16:44 23 1,956.00 CHIX xsqAzezYlAP Johnson Matthey Plc 17/01/2022 15:16:44 119 1,956.00 BATE xsqAzezYlAN Johnson Matthey Plc 17/01/2022 15:16:44 106 1,956.00 CHIX xsqAzezYlAR Johnson Matthey Plc 17/01/2022 15:16:44 31 1,956.00 BATE xsqAzezYlAT Johnson Matthey Plc 17/01/2022 15:16:44 225 1,956.00 XLON xsqAzezYlAL Johnson Matthey Plc 17/01/2022 15:13:06 210 1,952.50 XLON xsqAzezYjpu Johnson Matthey Plc 17/01/2022 15:13:00 71 1,954.00 CHIX xsqAzezYj$T Johnson Matthey Plc 17/01/2022 15:13:00 193 1,954.50 BATE xsqAzezYj@b Johnson Matthey Plc 17/01/2022 15:13:00 132 1,954.00 BATE xsqAzezYj@X Johnson Matthey Plc 17/01/2022 15:13:00 123 1,954.50 CHIX xsqAzezYj@Z Johnson Matthey Plc 17/01/2022 15:13:00 11 1,954.00 CHIX xsqAzezYj$V Johnson Matthey Plc 17/01/2022 15:13:00 214 1,954.50 XLON xsqAzezYj$R Johnson Matthey Plc 17/01/2022 15:13:00 146 1,954.00 XLON xsqAzezYj$P Johnson Matthey Plc 17/01/2022 15:12:15 5 1,955.50 BATE xsqAzezYjN0 Johnson Matthey Plc 17/01/2022 15:12:15 167 1,955.00 BATE xsqAzezYjN4 Johnson Matthey Plc 17/01/2022 15:12:15 78 1,955.00 BATE xsqAzezYjN6 Johnson Matthey Plc 17/01/2022 15:09:42 57 1,954.50 CHIX xsqAzezYgJw Johnson Matthey Plc 17/01/2022 15:09:39 82 1,955.00 XLON xsqAzezYgTy Johnson Matthey Plc 17/01/2022 15:09:39 93 1,955.50 XLON xsqAzezYgTU Johnson Matthey Plc 17/01/2022 15:09:39 27 1,955.50 XLON xsqAzezYgSr Johnson Matthey Plc 17/01/2022 15:09:39 89 1,955.50 XLON xsqAzezYgSt Johnson Matthey Plc 17/01/2022 15:09:39 31 1,955.50 XLON xsqAzezYgSv Johnson Matthey Plc 17/01/2022 15:09:39 337 1,956.00 XLON xsqAzezYgSz Johnson Matthey Plc 17/01/2022 15:09:06 33 1,956.50 BATE xsqAzezYhYS Johnson Matthey Plc 17/01/2022 15:09:06 10 1,956.50 BATE xsqAzezYhYU Johnson Matthey Plc 17/01/2022 15:09:06 10 1,956.50 BATE xsqAzezYhjW Johnson Matthey Plc 17/01/2022 15:09:06 16 1,956.50 BATE xsqAzezYhjY Johnson Matthey Plc 17/01/2022 15:09:06 97 1,957.00 BATE xsqAzezYhjl Johnson Matthey Plc 17/01/2022 15:09:06 102 1,957.00 CHIX xsqAzezYhjj Johnson Matthey Plc 17/01/2022 15:09:06 143 1,957.00 XLON xsqAzezYhjd Johnson Matthey Plc 17/01/2022 15:09:06 196 1,957.50 XLON xsqAzezYhjf Johnson Matthey Plc 17/01/2022 15:09:06 14 1,957.50 XLON xsqAzezYhjh Johnson Matthey Plc 17/01/2022 15:09:06 152 1,957.50 CHIX xsqAzezYhjn Johnson Matthey Plc 17/01/2022 15:09:06 202 1,957.50 BATE xsqAzezYhjp Johnson Matthey Plc 17/01/2022 15:09:06 12 1,957.50 BATE xsqAzezYhjr Johnson Matthey Plc 17/01/2022 15:09:06 74 1,958.50 BATE xsqAzezYhjt Johnson Matthey Plc 17/01/2022 15:09:06 21 1,958.50 BATE xsqAzezYhjv Johnson Matthey Plc 17/01/2022 15:08:39 57 1,958.50 BATE xsqAzezYhq7 Johnson Matthey Plc 17/01/2022 15:08:12 54 1,958.50 BATE xsqAzezYhuC Johnson Matthey Plc 17/01/2022 15:08:12 13 1,958.50 BATE xsqAzezYhuE Johnson Matthey Plc 17/01/2022 15:08:12 21 1,958.50 BATE xsqAzezYhuG Johnson Matthey Plc 17/01/2022 15:08:12 22 1,958.50 BATE xsqAzezYhuQ Johnson Matthey Plc 17/01/2022 15:08:12 12 1,958.50 BATE xsqAzezYhuS Johnson Matthey Plc 17/01/2022 15:07:39 107 1,958.00 XLON xsqAzezYh8H Johnson Matthey Plc 17/01/2022 15:07:38 94 1,958.00 BATE xsqAzezYhBm Johnson Matthey Plc 17/01/2022 15:07:38 15 1,958.00 BATE xsqAzezYhBo Johnson Matthey Plc 17/01/2022 15:06:00 36 1,956.50 BATE xsqAzezYem9 Johnson Matthey Plc 17/01/2022 15:05:29 85 1,956.50 XLON xsqAzezYe3M Johnson Matthey Plc 17/01/2022 15:05:15 59 1,956.50 CHIX xsqAzezYeLb Johnson Matthey Plc 17/01/2022 15:04:29 10 1,958.50 BATE xsqAzezYfft Johnson Matthey Plc 17/01/2022 15:04:29 47 1,958.50 BATE xsqAzezYffv Johnson Matthey Plc 17/01/2022 15:04:29 44 1,958.00 XLON xsqAzezYff1 Johnson Matthey Plc 17/01/2022 15:04:29 51 1,958.00 XLON xsqAzezYff3 Johnson Matthey Plc 17/01/2022 15:04:29 72 1,958.50 BATE xsqAzezYff9 Johnson Matthey Plc 17/01/2022 15:04:29 52 1,958.50 XLON xsqAzezYff5 Johnson Matthey Plc 17/01/2022 15:04:29 88 1,958.50 XLON xsqAzezYff7 Johnson Matthey Plc 17/01/2022 15:04:05 63 1,959.00 XLON xsqAzezYfvz Johnson Matthey Plc 17/01/2022 15:04:05 138 1,959.00 XLON xsqAzezYfv$ Johnson Matthey Plc 17/01/2022 15:04:01 66 1,959.00 CHIX xsqAzezYfxW Johnson Matthey Plc 17/01/2022 15:04:01 64 1,960.00 BATE xsqAzezYfx5 Johnson Matthey Plc 17/01/2022 15:04:01 6 1,960.50 CHIX xsqAzezYfx9 Johnson Matthey Plc 17/01/2022 15:04:01 108 1,960.50 BATE xsqAzezYfxB Johnson Matthey Plc 17/01/2022 15:04:01 139 1,960.50 XLON xsqAzezYfx7 Johnson Matthey Plc 17/01/2022 15:04:01 79 1,960.50 CHIX xsqAzezYfxF Johnson Matthey Plc 17/01/2022 15:04:01 78 1,961.00 BATE xsqAzezYfxH Johnson Matthey Plc 17/01/2022 15:04:01 73 1,961.00 BATE xsqAzezYfxJ Johnson Matthey Plc 17/01/2022 15:04:01 207 1,961.00 XLON xsqAzezYfxD Johnson Matthey Plc 17/01/2022 15:04:01 127 1,961.00 CHIX xsqAzezYfxL Johnson Matthey Plc 17/01/2022 15:04:01 98 1,961.00 BATE xsqAzezYfxN Johnson Matthey Plc 17/01/2022 15:03:15 18 1,961.50 XLON xsqAzezYfGP Johnson Matthey Plc 17/01/2022 15:03:15 64 1,961.50 XLON xsqAzezYfGN Johnson Matthey Plc 17/01/2022 15:03:15 82 1,961.50 XLON xsqAzezYfJX Johnson Matthey Plc 17/01/2022 15:03:15 78 1,962.00 BATE xsqAzezYfJw Johnson Matthey Plc 17/01/2022 15:03:15 11 1,962.00 BATE xsqAzezYfJy Johnson Matthey Plc 17/01/2022 15:03:06 106 1,962.00 BATE xsqAzezYMba Johnson Matthey Plc 17/01/2022 15:00:00 62 1,961.50 XLON xsqAzezYN8q Johnson Matthey Plc 17/01/2022 14:59:38 65 1,961.50 XLON xsqAzezYNVQ Johnson Matthey Plc 17/01/2022 14:59:33 61 1,961.50 BATE xsqAzezYNOQ Johnson Matthey Plc 17/01/2022 14:59:33 100 1,962.00 XLON xsqAzezYNRf Johnson Matthey Plc 17/01/2022 14:59:33 4 1,962.00 BATE xsqAzezYNRh Johnson Matthey Plc 17/01/2022 14:59:33 89 1,962.00 BATE xsqAzezYNRl Johnson Matthey Plc 17/01/2022 14:59:33 85 1,962.50 CHIX xsqAzezYNRD Johnson Matthey Plc 17/01/2022 14:59:33 143 1,962.50 BATE xsqAzezYNRF Johnson Matthey Plc 17/01/2022 14:59:33 206 1,962.50 XLON xsqAzezYNRB Johnson Matthey Plc 17/01/2022 14:59:14 98 1,962.50 CHIX xsqAzezYKjZ Johnson Matthey Plc 17/01/2022 14:59:14 78 1,962.50 BATE xsqAzezYKjb Johnson Matthey Plc 17/01/2022 14:59:14 312 1,962.50 XLON xsqAzezYKjX Johnson Matthey Plc 17/01/2022 14:59:12 131 1,963.00 BATE xsqAzezYKjM Johnson Matthey Plc 17/01/2022 14:56:03 8 1,962.00 XLON xsqAzezYLMi Johnson Matthey Plc 17/01/2022 14:56:03 43 1,962.00 BATE xsqAzezYLMm Johnson Matthey Plc 17/01/2022 14:56:03 78 1,962.00 XLON xsqAzezYLMk Johnson Matthey Plc 17/01/2022 14:56:03 22 1,962.00 BATE xsqAzezYLMo Johnson Matthey Plc 17/01/2022 14:55:53 51 1,962.00 XLON xsqAzezYLOC Johnson Matthey Plc 17/01/2022 14:55:48 95 1,962.00 CHIX xsqAzezYIbr Johnson Matthey Plc 17/01/2022 14:55:48 98 1,962.00 BATE xsqAzezYIbp Johnson Matthey Plc 17/01/2022 14:55:48 151 1,962.00 XLON xsqAzezYIbn Johnson Matthey Plc 17/01/2022 14:55:47 252 1,962.50 XLON xsqAzezYIb5 Johnson Matthey Plc 17/01/2022 14:55:47 235 1,962.50 BATE xsqAzezYIb7 Johnson Matthey Plc 17/01/2022 14:55:47 139 1,962.50 CHIX xsqAzezYIb9 Johnson Matthey Plc 17/01/2022 14:55:21 1 1,963.00 BATE xsqAzezYIkT Johnson Matthey Plc 17/01/2022 14:55:21 75 1,963.00 BATE xsqAzezYIfa Johnson Matthey Plc 17/01/2022 14:55:21 21 1,963.00 XLON xsqAzezYIfk Johnson Matthey Plc 17/01/2022 14:55:21 192 1,963.00 XLON xsqAzezYIfm Johnson Matthey Plc 17/01/2022 14:55:17 5 1,963.00 CHIX xsqAzezYIex Johnson Matthey Plc 17/01/2022 14:55:17 5 1,963.00 CHIX xsqAzezYIe1 Johnson Matthey Plc 17/01/2022 14:55:17 58 1,963.00 CHIX xsqAzezYIez Johnson Matthey Plc 17/01/2022 14:55:04 80 1,963.00 BATE xsqAzezYIn1 Johnson Matthey Plc 17/01/2022 14:54:50 53 1,963.00 BATE xsqAzezYI4q Johnson Matthey Plc 17/01/2022 14:54:28 60 1,963.00 XLON xsqAzezYINZ Johnson Matthey Plc 17/01/2022 14:54:28 78 1,963.00 XLON xsqAzezYINb Johnson Matthey Plc 17/01/2022 14:54:13 63 1,962.50 XLON xsqAzezYISK Johnson Matthey Plc 17/01/2022 14:53:56 54 1,963.00 CHIX xsqAzezYJcD Johnson Matthey Plc 17/01/2022 14:53:56 17 1,963.00 CHIX xsqAzezYJcB Johnson Matthey Plc 17/01/2022 14:53:21 14 1,963.50 BATE xsqAzezYJmU Johnson Matthey Plc 17/01/2022 14:53:21 73 1,963.50 BATE xsqAzezYJpW Johnson Matthey Plc 17/01/2022 14:53:21 78 1,963.00 BATE xsqAzezYJpY Johnson Matthey Plc 17/01/2022 14:52:35 85 1,963.00 CHIX xsqAzezYJKN Johnson Matthey Plc 17/01/2022 14:52:12 122 1,962.50 XLON xsqAzezYJPf Johnson Matthey Plc 17/01/2022 14:52:09 73 1,963.50 BATE xsqAzezYJOx Johnson Matthey Plc 17/01/2022 14:52:09 94 1,963.50 BATE xsqAzezYJOz Johnson Matthey Plc 17/01/2022 14:52:09 73 1,963.50 BATE xsqAzezYJO$ Johnson Matthey Plc 17/01/2022 14:52:09 1 1,963.50 BATE xsqAzezYJO6 Johnson Matthey Plc 17/01/2022 14:52:09 109 1,963.50 BATE xsqAzezYJO8 Johnson Matthey Plc 17/01/2022 14:52:09 279 1,963.00 XLON xsqAzezYJOE Johnson Matthey Plc 17/01/2022 14:51:41 100 1,962.50 XLON xsqAzezYGqS Johnson Matthey Plc 17/01/2022 14:51:34 6 1,962.50 XLON xsqAzezYGoo Johnson Matthey Plc 17/01/2022 14:51:34 39 1,962.50 XLON xsqAzezYGoQ Johnson Matthey Plc 17/01/2022 14:51:34 62 1,962.50 XLON xsqAzezYGzb Johnson Matthey Plc 17/01/2022 14:50:51 67 1,961.50 XLON xsqAzezYGL8 Johnson Matthey Plc 17/01/2022 14:50:51 70 1,961.50 XLON xsqAzezYGKZ Johnson Matthey Plc 17/01/2022 14:50:51 9 1,961.50 XLON xsqAzezYGKX Johnson Matthey Plc 17/01/2022 14:48:32 75 1,963.50 XLON xsqAzezYUei Johnson Matthey Plc 17/01/2022 14:48:26 80 1,963.50 XLON xsqAzezYUgI Johnson Matthey Plc 17/01/2022 14:48:26 72 1,963.50 XLON xsqAzezYUgK Johnson Matthey Plc 17/01/2022 14:48:26 140 1,963.50 BATE xsqAzezYUgO Johnson Matthey Plc 17/01/2022 14:48:26 202 1,964.00 BATE xsqAzezYUgS Johnson Matthey Plc 17/01/2022 14:48:26 107 1,964.00 CHIX xsqAzezYUgQ Johnson Matthey Plc 17/01/2022 14:48:26 221 1,964.00 XLON xsqAzezYUgM Johnson Matthey Plc 17/01/2022 14:47:17 184 1,964.50 XLON xsqAzezYUG3 Johnson Matthey Plc 17/01/2022 14:47:17 120 1,964.50 BATE xsqAzezYUG4 Johnson Matthey Plc 17/01/2022 14:46:31 92 1,963.50 XLON xsqAzezYVef Johnson Matthey Plc 17/01/2022 14:46:12 76 1,963.50 BATE xsqAzezYVoN Johnson Matthey Plc 17/01/2022 14:45:49 92 1,964.00 XLON xsqAzezYVFC Johnson Matthey Plc 17/01/2022 14:45:47 96 1,964.00 CHIX xsqAzezYVE3 Johnson Matthey Plc 17/01/2022 14:45:47 41 1,964.00 BATE xsqAzezYVEH Johnson Matthey Plc 17/01/2022 14:45:47 151 1,964.00 XLON xsqAzezYVED Johnson Matthey Plc 17/01/2022 14:45:47 31 1,964.00 BATE xsqAzezYVEJ Johnson Matthey Plc 17/01/2022 14:45:47 73 1,964.00 BATE xsqAzezYVEL Johnson Matthey Plc 17/01/2022 14:45:47 218 1,964.50 XLON xsqAzezYVEF Johnson Matthey Plc 17/01/2022 14:45:47 213 1,964.50 BATE xsqAzezYVEN Johnson Matthey Plc 17/01/2022 14:45:47 134 1,964.50 CHIX xsqAzezYVEP Johnson Matthey Plc 17/01/2022 14:43:49 75 1,966.00 XLON xsqAzezYSCl Johnson Matthey Plc 17/01/2022 14:43:49 23 1,966.00 XLON xsqAzezYSCn Johnson Matthey Plc 17/01/2022 14:43:49 22 1,966.00 BATE xsqAzezYSCp Johnson Matthey Plc 17/01/2022 14:43:49 50 1,966.00 BATE xsqAzezYSCr Johnson Matthey Plc 17/01/2022 14:43:47 32 1,966.00 XLON xsqAzezYSFs Johnson Matthey Plc 17/01/2022 14:43:47 33 1,966.00 BATE xsqAzezYSFu Johnson Matthey Plc 17/01/2022 14:43:39 41 1,966.00 XLON xsqAzezYS8Q Johnson Matthey Plc 17/01/2022 14:43:39 111 1,966.50 BATE xsqAzezYS8U Johnson Matthey Plc 17/01/2022 14:43:39 194 1,966.50 XLON xsqAzezYS8S Johnson Matthey Plc 17/01/2022 14:43:35 85 1,967.00 XLON xsqAzezYSAZ Johnson Matthey Plc 17/01/2022 14:43:35 131 1,967.00 XLON xsqAzezYSAb Johnson Matthey Plc 17/01/2022 14:43:35 85 1,967.00 XLON xsqAzezYSAd Johnson Matthey Plc 17/01/2022 14:43:35 108 1,967.00 XLON xsqAzezYSAh Johnson Matthey Plc 17/01/2022 14:43:35 92 1,967.00 XLON xsqAzezYSAf Johnson Matthey Plc 17/01/2022 14:43:35 2 1,967.00 CHIX xsqAzezYSAz Johnson Matthey Plc 17/01/2022 14:43:35 10 1,967.00 CHIX xsqAzezYSA$ Johnson Matthey Plc 17/01/2022 14:43:35 30 1,967.00 BATE xsqAzezYSA1 Johnson Matthey Plc 17/01/2022 14:43:35 189 1,967.00 XLON xsqAzezYSAx Johnson Matthey Plc 17/01/2022 14:43:35 106 1,967.00 CHIX xsqAzezYSA3 Johnson Matthey Plc 17/01/2022 14:43:35 73 1,967.00 BATE xsqAzezYSA5 Johnson Matthey Plc 17/01/2022 14:43:35 100 1,967.00 BATE xsqAzezYSA9 Johnson Matthey Plc 17/01/2022 14:43:13 76 1,967.00 BATE xsqAzezYSPo Johnson Matthey Plc 17/01/2022 14:43:13 144 1,967.00 CHIX xsqAzezYSPq Johnson Matthey Plc 17/01/2022 14:43:13 64 1,967.00 XLON xsqAzezYSPk Johnson Matthey Plc 17/01/2022 14:43:13 12 1,967.00 XLON xsqAzezYSPm Johnson Matthey Plc 17/01/2022 14:41:43 58 1,967.00 XLON xsqAzezYT1I Johnson Matthey Plc 17/01/2022 14:41:43 72 1,966.50 BATE xsqAzezYT1P Johnson Matthey Plc 17/01/2022 14:41:43 15 1,966.50 CHIX xsqAzezYT1R Johnson Matthey Plc 17/01/2022 14:41:43 136 1,967.00 XLON xsqAzezYT0e Johnson Matthey Plc 17/01/2022 14:41:43 63 1,967.00 XLON xsqAzezYT0i Johnson Matthey Plc 17/01/2022 14:41:43 120 1,967.00 CHIX xsqAzezYT01 Johnson Matthey Plc 17/01/2022 14:41:43 50 1,967.00 BATE xsqAzezYT02 Johnson Matthey Plc 17/01/2022 14:41:43 200 1,967.00 BATE xsqAzezYT04 Johnson Matthey Plc 17/01/2022 14:41:43 25 1,967.00 BATE xsqAzezYT06 Johnson Matthey Plc 17/01/2022 14:41:43 48 1,967.00 BATE xsqAzezYT08 Johnson Matthey Plc 17/01/2022 14:40:23 58 1,966.50 BATE xsqAzezYQ7b Johnson Matthey Plc 17/01/2022 14:40:23 129 1,966.50 BATE xsqAzezYQ7f Johnson Matthey Plc 17/01/2022 14:40:23 300 1,966.50 BATE xsqAzezYQ7x Johnson Matthey Plc 17/01/2022 14:40:23 15 1,966.00 XLON xsqAzezYQ70 Johnson Matthey Plc 17/01/2022 14:40:23 21 1,966.00 XLON xsqAzezYQ72 Johnson Matthey Plc 17/01/2022 14:40:23 48 1,966.00 XLON xsqAzezYQ74 Johnson Matthey Plc 17/01/2022 14:40:23 40 1,966.00 XLON xsqAzezYQ76 Johnson Matthey Plc 17/01/2022 14:40:23 33 1,966.00 BATE xsqAzezYQ7A Johnson Matthey Plc 17/01/2022 14:40:23 58 1,966.00 XLON xsqAzezYQ78 Johnson Matthey Plc 17/01/2022 14:40:23 61 1,966.00 BATE xsqAzezYQ7C Johnson Matthey Plc 17/01/2022 14:40:23 36 1,966.00 BATE xsqAzezYQ7E Johnson Matthey Plc 17/01/2022 14:40:23 86 1,966.00 CHIX xsqAzezYQ7G Johnson Matthey Plc 17/01/2022 14:35:42 17 1,965.00 BATE xsqAzezYOKu Johnson Matthey Plc 17/01/2022 14:35:42 62 1,965.00 XLON xsqAzezYOKq Johnson Matthey Plc 17/01/2022 14:35:42 127 1,964.50 XLON xsqAzezYOKo Johnson Matthey Plc 17/01/2022 14:35:42 231 1,965.00 XLON xsqAzezYOKs Johnson Matthey Plc 17/01/2022 14:35:42 112 1,965.00 BATE xsqAzezYOK@ Johnson Matthey Plc 17/01/2022 14:35:42 26 1,965.00 CHIX xsqAzezYOKw Johnson Matthey Plc 17/01/2022 14:35:42 69 1,965.00 CHIX xsqAzezYOKy Johnson Matthey Plc 17/01/2022 14:35:42 21 1,965.00 CHIX xsqAzezYOK0 Johnson Matthey Plc 17/01/2022 14:35:42 2 1,965.00 CHIX xsqAzezYOK2 Johnson Matthey Plc 17/01/2022 14:34:39 79 1,966.50 XLON xsqAzezYPtj Johnson Matthey Plc 17/01/2022 14:34:39 10 1,966.50 XLON xsqAzezYPth Johnson Matthey Plc 17/01/2022 14:34:39 142 1,966.50 XLON xsqAzezYPtf Johnson Matthey Plc 17/01/2022 14:34:39 99 1,966.50 XLON xsqAzezYPtl Johnson Matthey Plc 17/01/2022 14:34:00 30 1,965.00 CHIX xsqAzezYP5J Johnson Matthey Plc 17/01/2022 14:31:56 120 1,966.50 XLON xsqAzezY6qP Johnson Matthey Plc 17/01/2022 14:31:56 115 1,966.50 CHIX xsqAzezY6qR Johnson Matthey Plc 17/01/2022 14:31:54 74 1,967.00 XLON xsqAzezY6sS Johnson Matthey Plc 17/01/2022 14:31:54 62 1,967.50 BATE xsqAzezY6nW Johnson Matthey Plc 17/01/2022 14:31:54 7 1,967.50 BATE xsqAzezY6ne Johnson Matthey Plc 17/01/2022 14:31:54 124 1,967.50 XLON xsqAzezY6sU Johnson Matthey Plc 17/01/2022 14:31:54 25 1,967.50 BATE xsqAzezY6ni Johnson Matthey Plc 17/01/2022 14:31:54 38 1,967.50 CHIX xsqAzezY6ng Johnson Matthey Plc 17/01/2022 14:31:54 14 1,967.50 CHIX xsqAzezY6nk Johnson Matthey Plc 17/01/2022 14:31:54 6 1,967.50 BATE xsqAzezY6nm Johnson Matthey Plc 17/01/2022 14:31:54 13 1,967.50 CHIX xsqAzezY6no Johnson Matthey Plc 17/01/2022 14:31:54 208 1,968.00 XLON xsqAzezY6nY Johnson Matthey Plc 17/01/2022 14:31:54 19 1,968.00 XLON xsqAzezY6na Johnson Matthey Plc 17/01/2022 14:31:54 59 1,968.00 XLON xsqAzezY6nc Johnson Matthey Plc 17/01/2022 14:31:54 146 1,968.00 BATE xsqAzezY6nq Johnson Matthey Plc 17/01/2022 14:31:54 79 1,968.00 CHIX xsqAzezY6ns Johnson Matthey Plc 17/01/2022 14:31:54 19 1,968.00 CHIX xsqAzezY6nu Johnson Matthey Plc 17/01/2022 14:31:03 54 1,968.50 BATE xsqAzezY682 Johnson Matthey Plc 17/01/2022 14:31:03 63 1,968.50 BATE xsqAzezY688 Johnson Matthey Plc 17/01/2022 14:31:03 13 1,968.50 XLON xsqAzezY68D Johnson Matthey Plc 17/01/2022 14:31:03 155 1,968.50 XLON xsqAzezY68P Johnson Matthey Plc 17/01/2022 14:31:03 55 1,968.50 XLON xsqAzezY68N Johnson Matthey Plc 17/01/2022 14:30:54 182 1,968.50 BATE xsqAzezY6Nn Johnson Matthey Plc 17/01/2022 14:30:54 58 1,968.50 BATE xsqAzezY6Np Johnson Matthey Plc 17/01/2022 14:30:54 4 1,968.50 BATE xsqAzezY6Nr Johnson Matthey Plc 17/01/2022 14:30:32 47 1,968.50 CHIX xsqAzezY7d2 Johnson Matthey Plc 17/01/2022 14:30:32 17 1,968.50 CHIX xsqAzezY7d6 Johnson Matthey Plc 17/01/2022 14:30:32 7 1,968.50 CHIX xsqAzezY7d4 Johnson Matthey Plc 17/01/2022 14:30:09 21 1,968.50 XLON xsqAzezY7eS Johnson Matthey Plc 17/01/2022 14:30:09 15 1,968.50 XLON xsqAzezY7he Johnson Matthey Plc 17/01/2022 14:30:09 29 1,968.50 XLON xsqAzezY7hc Johnson Matthey Plc 17/01/2022 14:30:09 26 1,968.50 XLON xsqAzezY7ha Johnson Matthey Plc 17/01/2022 14:30:09 96 1,968.50 XLON xsqAzezY7hW Johnson Matthey Plc 17/01/2022 14:29:57 103 1,968.50 BATE xsqAzezY7mt Johnson Matthey Plc 17/01/2022 14:29:42 63 1,968.50 XLON xsqAzezY7wb Johnson Matthey Plc 17/01/2022 14:29:16 62 1,968.50 XLON xsqAzezY7CC Johnson Matthey Plc 17/01/2022 14:29:11 90 1,968.50 CHIX xsqAzezY7E8 Johnson Matthey Plc 17/01/2022 14:29:03 123 1,968.50 BATE xsqAzezY7MS Johnson Matthey Plc 17/01/2022 14:29:03 78 1,968.50 BATE xsqAzezY7HX Johnson Matthey Plc 17/01/2022 14:28:48 64 1,968.50 XLON xsqAzezY7Uh Johnson Matthey Plc 17/01/2022 14:28:48 37 1,968.50 XLON xsqAzezY7Uf Johnson Matthey Plc 17/01/2022 14:28:21 18 1,968.50 XLON xsqAzezY4WP Johnson Matthey Plc 17/01/2022 14:28:21 65 1,968.50 XLON xsqAzezY4WN Johnson Matthey Plc 17/01/2022 14:28:09 61 1,968.50 BATE xsqAzezY4kT Johnson Matthey Plc 17/01/2022 14:27:54 77 1,968.50 XLON xsqAzezY4qU Johnson Matthey Plc 17/01/2022 14:27:27 85 1,968.50 XLON xsqAzezY4xo Johnson Matthey Plc 17/01/2022 14:27:00 81 1,968.50 XLON xsqAzezY4Fs Johnson Matthey Plc 17/01/2022 14:26:55 76 1,968.00 CHIX xsqAzezY48X Johnson Matthey Plc 17/01/2022 14:26:54 233 1,968.50 XLON xsqAzezY48D Johnson Matthey Plc 17/01/2022 14:26:54 176 1,968.50 BATE xsqAzezY48O Johnson Matthey Plc 17/01/2022 14:26:54 200 1,968.50 BATE xsqAzezY48Q Johnson Matthey Plc 17/01/2022 14:22:22 135 1,961.50 XLON xsqAzezY2uv Johnson Matthey Plc 17/01/2022 14:21:08 70 1,965.00 BATE xsqAzezY2PB Johnson Matthey Plc 17/01/2022 14:21:08 9 1,965.00 BATE xsqAzezY2PH Johnson Matthey Plc 17/01/2022 14:21:08 3 1,965.00 BATE xsqAzezY2PJ Johnson Matthey Plc 17/01/2022 14:21:08 13 1,965.00 BATE xsqAzezY2PL Johnson Matthey Plc 17/01/2022 14:21:08 6 1,965.00 CHIX xsqAzezY2PN Johnson Matthey Plc 17/01/2022 14:21:08 59 1,965.00 CHIX xsqAzezY2PP Johnson Matthey Plc 17/01/2022 14:21:08 24 1,965.00 XLON xsqAzezY2PS Johnson Matthey Plc 17/01/2022 14:21:08 51 1,965.00 XLON xsqAzezY2PU Johnson Matthey Plc 17/01/2022 14:21:08 21 1,965.00 XLON xsqAzezY2OZ Johnson Matthey Plc 17/01/2022 14:21:08 39 1,965.00 XLON xsqAzezY2Ob Johnson Matthey Plc 17/01/2022 14:19:46 100 1,964.00 BATE xsqAzezY36Q Johnson Matthey Plc 17/01/2022 14:19:46 117 1,964.00 XLON xsqAzezY36S Johnson Matthey Plc 17/01/2022 14:19:23 103 1,964.50 BATE xsqAzezY3L2 Johnson Matthey Plc 17/01/2022 14:19:23 168 1,964.50 XLON xsqAzezY3L0 Johnson Matthey Plc 17/01/2022 14:18:53 274 1,965.00 XLON xsqAzezY3Ri Johnson Matthey Plc 17/01/2022 14:18:53 199 1,965.00 BATE xsqAzezY3Rk Johnson Matthey Plc 17/01/2022 14:18:48 30 1,965.00 BATE xsqAzezY3Q5 Johnson Matthey Plc 17/01/2022 14:18:48 76 1,965.00 CHIX xsqAzezY3Q9 Johnson Matthey Plc 17/01/2022 14:18:48 92 1,965.00 BATE xsqAzezY3Q7 Johnson Matthey Plc 17/01/2022 14:18:44 170 1,965.00 XLON xsqAzezY0aJ Johnson Matthey Plc 17/01/2022 14:18:44 94 1,965.00 CHIX xsqAzezY0aL Johnson Matthey Plc 17/01/2022 14:18:44 122 1,965.00 BATE xsqAzezY0aN Johnson Matthey Plc 17/01/2022 14:18:18 15 1,965.00 CHIX xsqAzezY0fw Johnson Matthey Plc 17/01/2022 14:13:41 72 1,965.50 CHIX xsqAzezYErq Johnson Matthey Plc 17/01/2022 14:13:41 53 1,965.50 XLON xsqAzezYEr@ Johnson Matthey Plc 17/01/2022 14:13:41 53 1,965.50 XLON xsqAzezYEr0 Johnson Matthey Plc 17/01/2022 14:12:49 125 1,967.00 XLON xsqAzezYE4y Johnson Matthey Plc 17/01/2022 14:12:32 108 1,967.50 XLON xsqAzezYE2T Johnson Matthey Plc 17/01/2022 14:12:32 203 1,967.50 XLON xsqAzezYE2V Johnson Matthey Plc 17/01/2022 14:12:29 105 1,968.50 BATE xsqAzezYECi Johnson Matthey Plc 17/01/2022 14:12:29 177 1,969.00 BATE xsqAzezYECk Johnson Matthey Plc 17/01/2022 14:11:32 136 1,965.50 XLON xsqAzezYFY5 Johnson Matthey Plc 17/01/2022 14:11:23 69 1,965.00 BATE xsqAzezYFka Johnson Matthey Plc 17/01/2022 14:11:23 122 1,966.50 XLON xsqAzezYFkv Johnson Matthey Plc 17/01/2022 14:11:23 22 1,965.00 BATE xsqAzezYFk$ Johnson Matthey Plc 17/01/2022 14:11:23 173 1,967.00 XLON xsqAzezYFfk Johnson Matthey Plc 17/01/2022 14:11:23 120 1,966.50 XLON xsqAzezYFfa Johnson Matthey Plc 17/01/2022 14:11:23 101 1,967.00 CHIX xsqAzezYFf2 Johnson Matthey Plc 17/01/2022 14:11:23 58 1,966.50 CHIX xsqAzezYFfy Johnson Matthey Plc 17/01/2022 14:11:23 79 1,966.50 BATE xsqAzezYFfI Johnson Matthey Plc 17/01/2022 14:11:23 118 1,967.00 BATE xsqAzezYFfK Johnson Matthey Plc 17/01/2022 14:07:49 84 1,966.50 CHIX xsqAzezYC6h Johnson Matthey Plc 17/01/2022 14:07:46 100 1,966.50 BATE xsqAzezYC6L Johnson Matthey Plc 17/01/2022 14:05:49 68 1,967.50 XLON xsqAzezYDoR Johnson Matthey Plc 17/01/2022 14:05:48 74 1,969.00 XLON xsqAzezYDzo Johnson Matthey Plc 17/01/2022 14:05:48 14 1,968.50 XLON xsqAzezYDzx Johnson Matthey Plc 17/01/2022 14:05:48 115 1,968.00 XLON xsqAzezYDzv Johnson Matthey Plc 17/01/2022 14:05:48 142 1,968.50 XLON xsqAzezYDzz Johnson Matthey Plc 17/01/2022 14:05:48 110 1,968.50 XLON xsqAzezYDz$ Johnson Matthey Plc 17/01/2022 14:05:48 87 1,968.00 BATE xsqAzezYDz3 Johnson Matthey Plc 17/01/2022 14:05:48 127 1,968.50 BATE xsqAzezYDz5 Johnson Matthey Plc 17/01/2022 14:05:41 58 1,969.50 BATE xsqAzezYDu2 Johnson Matthey Plc 17/01/2022 14:05:41 136 1,969.50 BATE xsqAzezYDuC Johnson Matthey Plc 17/01/2022 14:05:41 116 1,969.00 BATE xsqAzezYDuP Johnson Matthey Plc 17/01/2022 14:05:41 172 1,969.00 XLON xsqAzezYDuN Johnson Matthey Plc 17/01/2022 14:05:41 46 1,969.00 CHIX xsqAzezYDuR Johnson Matthey Plc 17/01/2022 14:05:41 76 1,969.00 CHIX xsqAzezYDuT Johnson Matthey Plc 17/01/2022 14:03:17 21 1,969.00 XLON xsqAzezYA1I Johnson Matthey Plc 17/01/2022 14:03:17 85 1,969.00 XLON xsqAzezYA1K Johnson Matthey Plc 17/01/2022 14:03:08 152 1,969.50 BATE xsqAzezYADC Johnson Matthey Plc 17/01/2022 14:03:00 66 1,970.00 BATE xsqAzezYABk Johnson Matthey Plc 17/01/2022 14:03:00 55 1,970.00 BATE xsqAzezYABq Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABw Johnson Matthey Plc 17/01/2022 14:03:00 27 1,970.00 BATE xsqAzezYAB6 Johnson Matthey Plc 17/01/2022 14:03:00 4 1,970.00 BATE xsqAzezYAB8 Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABA Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABN Johnson Matthey Plc 17/01/2022 14:03:00 117 1,969.00 XLON xsqAzezYAAY Johnson Matthey Plc 17/01/2022 14:03:00 21 1,969.00 CHIX xsqAzezYAAd Johnson Matthey Plc 17/01/2022 14:03:00 78 1,969.00 BATE xsqAzezYAAh Johnson Matthey Plc 17/01/2022 14:03:00 37 1,969.00 CHIX xsqAzezYAAf Johnson Matthey Plc 17/01/2022 14:03:00 170 1,969.50 XLON xsqAzezYAAj Johnson Matthey Plc 17/01/2022 14:03:00 105 1,969.50 CHIX xsqAzezYAAm Johnson Matthey Plc 17/01/2022 14:03:00 115 1,969.50 BATE xsqAzezYAAo Johnson Matthey Plc 17/01/2022 14:03:00 76 1,970.00 XLON xsqAzezYAAl Johnson Matthey Plc 17/01/2022 14:03:00 76 1,970.00 BATE xsqAzezYAAq Johnson Matthey Plc 17/01/2022 14:00:36 6 1,970.00 CHIX xsqAzezY8ba Johnson Matthey Plc 17/01/2022 14:00:36 11 1,970.00 CHIX xsqAzezY8bc Johnson Matthey Plc 17/01/2022 14:00:36 92 1,970.00 CHIX xsqAzezY8be Johnson Matthey Plc 17/01/2022 14:00:36 115 1,970.00 BATE xsqAzezY8bp Johnson Matthey Plc 17/01/2022 14:00:36 213 1,970.00 XLON xsqAzezY8bk Johnson Matthey Plc 17/01/2022 14:00:00 53 1,970.50 XLON xsqAzezY8tt Johnson Matthey Plc 17/01/2022 13:59:11 159 1,970.50 XLON xsqAzezY83m Johnson Matthey Plc 17/01/2022 13:59:11 572 1,970.50 XLON xsqAzezY835 Johnson Matthey Plc 17/01/2022 13:59:11 88 1,970.50 XLON xsqAzezY837 Johnson Matthey Plc 17/01/2022 13:58:27 17 1,970.00 XLON xsqAzezY8OP Johnson Matthey Plc 17/01/2022 13:58:27 81 1,970.00 XLON xsqAzezY8RY Johnson Matthey Plc 17/01/2022 13:58:27 38 1,970.00 XLON xsqAzezY8Rq Johnson Matthey Plc 17/01/2022 13:58:27 45 1,969.50 XLON xsqAzezY8RF Johnson Matthey Plc 17/01/2022 13:58:27 51 1,970.00 XLON xsqAzezY8RD Johnson Matthey Plc 17/01/2022 13:58:27 46 1,970.00 XLON xsqAzezY8RB Johnson Matthey Plc 17/01/2022 13:58:27 84 1,970.00 XLON xsqAzezY8R9 Johnson Matthey Plc 17/01/2022 13:58:27 61 1,969.50 XLON xsqAzezY8RH Johnson Matthey Plc 17/01/2022 13:58:27 20 1,969.50 BATE xsqAzezY8RO Johnson Matthey Plc 17/01/2022 13:58:27 8 1,969.50 BATE xsqAzezY8RQ Johnson Matthey Plc 17/01/2022 13:58:27 200 1,969.50 BATE xsqAzezY8RS Johnson Matthey Plc 17/01/2022 13:58:27 14 1,969.50 BATE xsqAzezY8RU Johnson Matthey Plc 17/01/2022 13:58:27 54 1,969.50 BATE xsqAzezY8QW Johnson Matthey Plc 17/01/2022 13:56:05 14 1,969.00 XLON xsqAzezY9Pa Johnson Matthey Plc 17/01/2022 13:56:05 40 1,969.00 XLON xsqAzezY9Pc Johnson Matthey Plc 17/01/2022 13:56:05 111 1,969.00 XLON xsqAzezY9Pe Johnson Matthey Plc 17/01/2022 13:56:05 114 1,969.00 BATE xsqAzezY9Pg Johnson Matthey Plc 17/01/2022 13:54:44 18 1,969.00 BATE xsqAzezZsJF Johnson Matthey Plc 17/01/2022 13:54:44 112 1,969.00 BATE xsqAzezZsJL Johnson Matthey Plc 17/01/2022 13:54:44 86 1,969.00 CHIX xsqAzezZsJN Johnson Matthey Plc 17/01/2022 13:52:08 112 1,969.00 BATE xsqAzezZqda Johnson Matthey Plc 17/01/2022 13:52:08 81 1,969.00 CHIX xsqAzezZqdc Johnson Matthey Plc 17/01/2022 13:52:08 156 1,969.00 XLON xsqAzezZqdW Johnson Matthey Plc 17/01/2022 13:52:08 10 1,969.00 XLON xsqAzezZqdY Johnson Matthey Plc 17/01/2022 13:52:06 64 1,969.50 XLON xsqAzezZqcd Johnson Matthey Plc 17/01/2022 13:52:06 102 1,969.50 XLON xsqAzezZqcf Johnson Matthey Plc 17/01/2022 13:52:06 75 1,969.50 BATE xsqAzezZqcj Johnson Matthey Plc 17/01/2022 13:52:06 3 1,969.50 CHIX xsqAzezZqcn Johnson Matthey Plc 17/01/2022 13:52:06 80 1,969.50 CHIX xsqAzezZqcp Johnson Matthey Plc 17/01/2022 13:52:06 37 1,969.50 BATE xsqAzezZqcl Johnson Matthey Plc 17/01/2022 13:51:41 112 1,970.00 BATE xsqAzezZqqo Johnson Matthey Plc 17/01/2022 13:51:41 123 1,970.00 CHIX xsqAzezZqqu Johnson Matthey Plc 17/01/2022 13:51:10 46 1,969.50 XLON xsqAzezZq54 Johnson Matthey Plc 17/01/2022 13:51:10 10 1,969.50 XLON xsqAzezZq52 Johnson Matthey Plc 17/01/2022 13:49:36 45 1,966.50 XLON xsqAzezZrf2 Johnson Matthey Plc 17/01/2022 13:46:04 78 1,964.00 CHIX xsqAzezZo6f Johnson Matthey Plc 17/01/2022 13:46:04 73 1,964.00 BATE xsqAzezZo6d Johnson Matthey Plc 17/01/2022 13:46:04 109 1,964.00 XLON xsqAzezZo6Z Johnson Matthey Plc 17/01/2022 13:46:04 160 1,964.50 XLON xsqAzezZo6b Johnson Matthey Plc 17/01/2022 13:46:04 63 1,964.50 CHIX xsqAzezZo6j Johnson Matthey Plc 17/01/2022 13:46:04 49 1,964.50 CHIX xsqAzezZo6l Johnson Matthey Plc 17/01/2022 13:46:04 109 1,964.50 BATE xsqAzezZo6h Johnson Matthey Plc 17/01/2022 13:37:48 174 1,966.00 XLON xsqAzezZ@$T Johnson Matthey Plc 17/01/2022 13:37:48 121 1,965.50 XLON xsqAzezZ@$P Johnson Matthey Plc 17/01/2022 13:37:48 101 1,968.00 XLON xsqAzezZ@@U Johnson Matthey Plc 17/01/2022 13:37:48 110 1,968.50 XLON xsqAzezZ@vh Johnson Matthey Plc 17/01/2022 13:37:48 5 1,969.00 BATE xsqAzezZ@v@ Johnson Matthey Plc 17/01/2022 13:37:48 10 1,969.00 BATE xsqAzezZ@v7 Johnson Matthey Plc 17/01/2022 13:37:48 35 1,969.00 BATE xsqAzezZ@v9 Johnson Matthey Plc 17/01/2022 13:37:48 110 1,970.50 XLON xsqAzezZ@vN Johnson Matthey Plc 17/01/2022 13:37:48 66 1,970.00 XLON xsqAzezZ@vT Johnson Matthey Plc 17/01/2022 13:37:48 120 1,970.00 XLON xsqAzezZ@vR Johnson Matthey Plc 17/01/2022 13:37:48 152 1,970.50 XLON xsqAzezZ@vP Johnson Matthey Plc 17/01/2022 13:37:48 175 1,969.50 BATE xsqAzezZ@ud Johnson Matthey Plc 17/01/2022 13:37:48 288 1,970.50 XLON xsqAzezZ@u$ Johnson Matthey Plc 17/01/2022 13:37:48 66 1,970.50 XLON xsqAzezZ@u1 Johnson Matthey Plc 17/01/2022 13:37:48 66 1,969.50 BATE xsqAzezZ@uI Johnson Matthey Plc 17/01/2022 13:37:48 105 1,969.50 XLON xsqAzezZ@uK Johnson Matthey Plc 17/01/2022 13:37:48 680 1,970.50 BATE xsqAzezZ@xX Johnson Matthey Plc 17/01/2022 13:37:48 154 1,970.00 XLON xsqAzezZ@xc Johnson Matthey Plc 17/01/2022 13:37:48 114 1,970.00 BATE xsqAzezZ@xk Johnson Matthey Plc 17/01/2022 13:37:48 154 1,970.50 XLON xsqAzezZ@x$ Johnson Matthey Plc 17/01/2022 13:37:34 40 1,970.50 BATE xsqAzezZ@6D Johnson Matthey Plc 17/01/2022 13:37:34 96 1,970.50 CHIX xsqAzezZ@6T Johnson Matthey Plc 17/01/2022 13:37:34 108 1,970.50 BATE xsqAzezZ@6R Johnson Matthey Plc 17/01/2022 13:37:34 20 1,970.50 XLON xsqAzezZ@6N Johnson Matthey Plc 17/01/2022 13:37:34 127 1,970.50 XLON xsqAzezZ@6P Johnson Matthey Plc 17/01/2022 13:37:09 6 1,970.50 XLON xsqAzezZ@Aj Johnson Matthey Plc 17/01/2022 13:36:15 73 1,970.50 XLON xsqAzezZ$WN Johnson Matthey Plc 17/01/2022 13:36:13 87 1,970.50 CHIX xsqAzezZ$YN Johnson Matthey Plc 17/01/2022 13:36:13 108 1,970.50 BATE xsqAzezZ$YL Johnson Matthey Plc 17/01/2022 13:36:13 154 1,970.50 XLON xsqAzezZ$YJ Johnson Matthey Plc 17/01/2022 13:36:03 127 1,970.50 XLON xsqAzezZ$ek Johnson Matthey Plc 17/01/2022 13:35:46 37 1,970.50 CHIX xsqAzezZ$zb Johnson Matthey Plc 17/01/2022 13:35:46 87 1,970.50 CHIX xsqAzezZ$zd Johnson Matthey Plc 17/01/2022 13:35:46 107 1,970.50 BATE xsqAzezZ$zf Johnson Matthey Plc 17/01/2022 13:35:05 104 1,971.00 XLON xsqAzezZ$S8 Johnson Matthey Plc 17/01/2022 13:35:05 48 1,971.00 XLON xsqAzezZ$SA Johnson Matthey Plc 17/01/2022 13:35:05 3 1,971.00 CHIX xsqAzezZ$SE Johnson Matthey Plc 17/01/2022 13:35:05 73 1,971.00 CHIX xsqAzezZ$SG Johnson Matthey Plc 17/01/2022 13:35:05 107 1,971.00 BATE xsqAzezZ$SI Johnson Matthey Plc 17/01/2022 13:32:05 100 1,971.00 BATE xsqAzezZze@ Johnson Matthey Plc 17/01/2022 13:31:57 92 1,971.00 BATE xsqAzezZzsg Johnson Matthey Plc 17/01/2022 13:31:57 8 1,971.00 BATE xsqAzezZzsi Johnson Matthey Plc 17/01/2022 13:31:57 200 1,971.00 BATE xsqAzezZzsk Johnson Matthey Plc 17/01/2022 13:31:57 108 1,970.50 BATE xsqAzezZzs1 Johnson Matthey Plc 17/01/2022 13:31:57 76 1,970.50 CHIX xsqAzezZzs3 Johnson Matthey Plc 17/01/2022 13:30:10 76 1,969.00 CHIX xsqAzezZwZX Johnson Matthey Plc 17/01/2022 13:30:10 51 1,969.00 BATE xsqAzezZwWV Johnson Matthey Plc 17/01/2022 13:30:05 150 1,969.00 XLON xsqAzezZwYj Johnson Matthey Plc 17/01/2022 13:30:05 50 1,969.00 CHIX xsqAzezZwYl Johnson Matthey Plc 17/01/2022 13:30:05 46 1,969.00 BATE xsqAzezZwYn Johnson Matthey Plc 17/01/2022 13:30:05 26 1,969.00 CHIX xsqAzezZwYp Johnson Matthey Plc 17/01/2022 13:30:05 62 1,969.00 BATE xsqAzezZwYr Johnson Matthey Plc 17/01/2022 13:28:58 85 1,969.00 XLON xsqAzezZw2n Johnson Matthey Plc 17/01/2022 13:28:10 6 1,969.00 XLON xsqAzezZwUb Johnson Matthey Plc 17/01/2022 13:28:10 14 1,969.00 BATE xsqAzezZwUd Johnson Matthey Plc 17/01/2022 13:28:10 76 1,969.00 CHIX xsqAzezZwUf Johnson Matthey Plc 17/01/2022 13:25:21 4 1,969.50 XLON xsqAzezZuck Johnson Matthey Plc 17/01/2022 13:20:21 124 1,968.50 CHIX xsqAzezZcjD Johnson Matthey Plc 17/01/2022 13:20:09 21 1,968.50 BATE xsqAzezZcep Johnson Matthey Plc 17/01/2022 13:20:09 3 1,968.50 BATE xsqAzezZcer Johnson Matthey Plc 17/01/2022 13:20:09 95 1,968.50 XLON xsqAzezZcen Johnson Matthey Plc 17/01/2022 13:20:09 1 1,968.50 XLON xsqAzezZce@ Johnson Matthey Plc 17/01/2022 13:20:09 2 1,968.50 BATE xsqAzezZce3 Johnson Matthey Plc 17/01/2022 13:20:03 8 1,968.00 CHIX xsqAzezZcgV Johnson Matthey Plc 17/01/2022 13:18:22 66 1,968.50 XLON xsqAzezZcT6 Johnson Matthey Plc 17/01/2022 13:18:22 67 1,969.00 XLON xsqAzezZcT4 Johnson Matthey Plc 17/01/2022 13:18:22 66 1,969.00 XLON xsqAzezZcT2 Johnson Matthey Plc 17/01/2022 13:18:22 223 1,969.00 XLON xsqAzezZcT0 Johnson Matthey Plc 17/01/2022 13:18:22 97 1,968.00 XLON xsqAzezZcTD Johnson Matthey Plc 17/01/2022 13:18:22 141 1,968.50 XLON xsqAzezZcTF Johnson Matthey Plc 17/01/2022 13:18:22 106 1,968.50 BATE xsqAzezZcTH Johnson Matthey Plc 17/01/2022 13:18:22 106 1,968.50 CHIX xsqAzezZcTJ Johnson Matthey Plc 17/01/2022 13:17:03 2 1,968.50 BATE xsqAzezZd$X Johnson Matthey Plc 17/01/2022 13:16:09 3 1,968.50 BATE xsqAzezZdK8 Johnson Matthey Plc 17/01/2022 13:16:09 54 1,968.50 BATE xsqAzezZdKA Johnson Matthey Plc 17/01/2022 13:14:41 143 1,967.00 XLON xsqAzezZaxz Johnson Matthey Plc 17/01/2022 13:14:41 209 1,967.50 XLON xsqAzezZax$ Johnson Matthey Plc 17/01/2022 13:14:41 113 1,967.00 BATE xsqAzezZax0 Johnson Matthey Plc 17/01/2022 13:14:41 168 1,967.50 BATE xsqAzezZax2 Johnson Matthey Plc 17/01/2022 13:14:33 63 1,968.00 CHIX xsqAzezZa0m Johnson Matthey Plc 17/01/2022 13:14:33 68 1,968.00 CHIX xsqAzezZa0o Johnson Matthey Plc 17/01/2022 13:11:49 59 1,969.00 XLON xsqAzezZb2S Johnson Matthey Plc 17/01/2022 13:11:49 59 1,969.50 XLON xsqAzezZbDd Johnson Matthey Plc 17/01/2022 13:10:49 67 1,973.00 XLON xsqAzezZYdf Johnson Matthey Plc 17/01/2022 13:10:49 80 1,973.00 BATE xsqAzezZYdh Johnson Matthey Plc 17/01/2022 13:10:37 82 1,973.50 XLON xsqAzezZYWR Johnson Matthey Plc 17/01/2022 13:10:37 18 1,973.50 XLON xsqAzezZYWT Johnson Matthey Plc 17/01/2022 13:10:37 73 1,973.50 BATE xsqAzezZYWV Johnson Matthey Plc 17/01/2022 13:10:33 10 1,973.50 BATE xsqAzezZYZO Johnson Matthey Plc 17/01/2022 13:10:33 25 1,973.50 BATE xsqAzezZYZQ Johnson Matthey Plc 17/01/2022 13:10:32 6 1,974.50 BATE xsqAzezZYYi Johnson Matthey Plc 17/01/2022 13:10:32 32 1,974.50 BATE xsqAzezZYYk Johnson Matthey Plc 17/01/2022 13:10:32 75 1,974.50 XLON xsqAzezZYYg Johnson Matthey Plc 17/01/2022 13:10:32 22 1,974.50 BATE xsqAzezZYYz Johnson Matthey Plc 17/01/2022 13:10:32 1,420 1,976.00 XLON xsqAzezZYY6 Johnson Matthey Plc 17/01/2022 13:10:32 65 1,976.00 XLON xsqAzezZYYA Johnson Matthey Plc 17/01/2022 13:10:32 44 1,976.00 XLON xsqAzezZYY8 Johnson Matthey Plc 17/01/2022 13:10:32 370 1,976.00 BATE xsqAzezZYYF Johnson Matthey Plc 17/01/2022 13:10:32 95 1,976.00 BATE xsqAzezZYYH Johnson Matthey Plc 17/01/2022 13:10:32 98 1,975.00 XLON xsqAzezZYYM Johnson Matthey Plc 17/01/2022 13:10:32 66 1,975.00 BATE xsqAzezZYYQ Johnson Matthey Plc 17/01/2022 13:10:32 100 1,975.50 BATE xsqAzezZYYS Johnson Matthey Plc 17/01/2022 13:10:32 111 1,975.50 CHIX xsqAzezZYYU Johnson Matthey Plc 17/01/2022 13:10:32 144 1,975.50 XLON xsqAzezZYYO Johnson Matthey Plc 17/01/2022 13:07:11 59 1,975.50 XLON xsqAzezZZoJ Johnson Matthey Plc 17/01/2022 13:07:11 38 1,975.50 BATE xsqAzezZZzX Johnson Matthey Plc 17/01/2022 13:07:11 50 1,975.50 BATE xsqAzezZZzZ Johnson Matthey Plc 17/01/2022 13:07:11 144 1,975.50 XLON xsqAzezZZzf Johnson Matthey Plc 17/01/2022 13:07:11 10 1,975.50 CHIX xsqAzezZZzj Johnson Matthey Plc 17/01/2022 13:07:11 100 1,975.50 BATE xsqAzezZZzh Johnson Matthey Plc 17/01/2022 13:07:11 95 1,975.50 CHIX xsqAzezZZzl Johnson Matthey Plc 17/01/2022 13:06:51 120 1,975.50 CHIX xsqAzezZZwf Johnson Matthey Plc 17/01/2022 13:06:51 100 1,975.50 BATE xsqAzezZZwh Johnson Matthey Plc 17/01/2022 13:06:51 143 1,975.50 XLON xsqAzezZZwd Johnson Matthey Plc 17/01/2022 13:06:03 1 1,975.50 BATE xsqAzezZZGy Johnson Matthey Plc 17/01/2022 13:04:17 33 1,975.50 XLON xsqAzezZW3F Johnson Matthey Plc 17/01/2022 13:04:17 136 1,975.50 XLON xsqAzezZW3O Johnson Matthey Plc 17/01/2022 13:04:17 127 1,975.50 XLON xsqAzezZW3Q Johnson Matthey Plc 17/01/2022 13:04:17 38 1,975.50 XLON xsqAzezZW3S Johnson Matthey Plc 17/01/2022 13:04:17 64 1,975.50 XLON xsqAzezZW3U Johnson Matthey Plc 17/01/2022 13:03:27 12 1,974.50 CHIX xsqAzezZWRi Johnson Matthey Plc 17/01/2022 13:03:03 1 1,974.50 BATE xsqAzezZXZf Johnson Matthey Plc 17/01/2022 13:02:25 76 1,974.50 BATE xsqAzezZXmK Johnson Matthey Plc 17/01/2022 13:02:20 76 1,974.50 CHIX xsqAzezZXo3 Johnson Matthey Plc 17/01/2022 13:02:13 98 1,974.50 BATE xsqAzezZXv6 Johnson Matthey Plc 17/01/2022 13:02:13 134 1,974.50 CHIX xsqAzezZXv4 Johnson Matthey Plc 17/01/2022 13:02:05 145 1,974.50 XLON xsqAzezZXwX Johnson Matthey Plc 17/01/2022 12:59:55 23 1,974.50 BATE xsqAzezZkz@ Johnson Matthey Plc 17/01/2022 12:59:52 56 1,974.50 XLON xsqAzezZkyb Johnson Matthey Plc 17/01/2022 12:59:52 68 1,974.50 XLON xsqAzezZkyg Johnson Matthey Plc 17/01/2022 12:59:52 68 1,974.50 XLON xsqAzezZkyl Johnson Matthey Plc 17/01/2022 12:56:34 92 1,975.00 XLON xsqAzezZlFv Johnson Matthey Plc 17/01/2022 12:56:28 25 1,975.00 XLON xsqAzezZl8h Johnson Matthey Plc 17/01/2022 12:56:28 76 1,975.00 BATE xsqAzezZl8j Johnson Matthey Plc 17/01/2022 12:56:28 76 1,975.00 CHIX xsqAzezZl8l Johnson Matthey Plc 17/01/2022 12:56:23 77 1,975.00 BATE xsqAzezZlLn Johnson Matthey Plc 17/01/2022 12:56:23 122 1,975.00 XLON xsqAzezZlLl Johnson Matthey Plc 17/01/2022 12:56:23 45 1,975.00 BATE xsqAzezZlLp Johnson Matthey Plc 17/01/2022 12:56:23 127 1,975.00 CHIX xsqAzezZlLr Johnson Matthey Plc 17/01/2022 12:56:14 89 1,975.00 BATE xsqAzezZlHW Johnson Matthey Plc 17/01/2022 12:56:11 98 1,975.00 XLON xsqAzezZlJ@ Johnson Matthey Plc 17/01/2022 12:56:08 369 1,976.50 BATE xsqAzezZlIG Johnson Matthey Plc 17/01/2022 12:56:07 127 1,976.50 BATE xsqAzezZlTa Johnson Matthey Plc 17/01/2022 12:56:07 80 1,976.50 BATE xsqAzezZlTx Johnson Matthey Plc 17/01/2022 12:56:06 22 1,976.50 BATE xsqAzezZlS@ Johnson Matthey Plc 17/01/2022 12:56:06 122 1,976.50 BATE xsqAzezZlS4 Johnson Matthey Plc 17/01/2022 12:56:06 8 1,976.50 BATE xsqAzezZlS6 Johnson Matthey Plc 17/01/2022 12:56:06 1 1,975.50 XLON xsqAzezZlSJ Johnson Matthey Plc 17/01/2022 12:56:06 1 1,975.50 XLON xsqAzezZlSH Johnson Matthey Plc 17/01/2022 12:56:06 65 1,975.50 XLON xsqAzezZlSV Johnson Matthey Plc 17/01/2022 12:56:06 78 1,975.50 XLON xsqAzezZlVX Johnson Matthey Plc 17/01/2022 12:56:06 80 1,975.50 CHIX xsqAzezZlVj Johnson Matthey Plc 17/01/2022 12:56:06 24 1,976.50 BATE xsqAzezZlVt Johnson Matthey Plc 17/01/2022 12:56:06 55 1,975.50 BATE xsqAzezZlV1 Johnson Matthey Plc 17/01/2022 12:56:06 31 1,975.50 BATE xsqAzezZlV$ Johnson Matthey Plc 17/01/2022 12:56:06 76 1,976.00 BATE xsqAzezZlVz Johnson Matthey Plc 17/01/2022 12:56:06 99 1,976.00 BATE xsqAzezZlVx Johnson Matthey Plc 17/01/2022 12:56:06 44 1,976.50 BATE xsqAzezZlVv Johnson Matthey Plc 17/01/2022 12:56:06 30 1,975.00 BATE xsqAzezZlV8 Johnson Matthey Plc 17/01/2022 12:56:06 6 1,975.00 BATE xsqAzezZlVA Johnson Matthey Plc 17/01/2022 12:56:06 9 1,975.00 BATE xsqAzezZlVC Johnson Matthey Plc 17/01/2022 12:56:06 6 1,975.00 BATE xsqAzezZlVE Johnson Matthey Plc 17/01/2022 12:56:06 14 1,975.00 BATE xsqAzezZlVG Johnson Matthey Plc 17/01/2022 12:56:06 97 1,975.00 XLON xsqAzezZlV4 Johnson Matthey Plc 17/01/2022 12:56:06 97 1,975.50 BATE xsqAzezZlVI Johnson Matthey Plc 17/01/2022 12:56:06 142 1,975.50 XLON xsqAzezZlV6 Johnson Matthey Plc 17/01/2022 12:56:06 76 1,975.50 CHIX xsqAzezZlVK Johnson Matthey Plc 17/01/2022 12:54:04 95 1,975.50 XLON xsqAzezZiDL Johnson Matthey Plc 17/01/2022 12:53:43 84 1,975.50 XLON xsqAzezZiLS Johnson Matthey Plc 17/01/2022 12:53:03 8 1,975.50 XLON xsqAzezZjdg Johnson Matthey Plc 17/01/2022 12:51:09 93 1,976.50 XLON xsqAzezZjFp Johnson Matthey Plc 17/01/2022 12:51:03 14 1,975.50 XLON xsqAzezZjKO Johnson Matthey Plc 17/01/2022 12:51:03 76 1,975.50 CHIX xsqAzezZjKQ Johnson Matthey Plc 17/01/2022 12:51:03 98 1,975.50 BATE xsqAzezZjKS Johnson Matthey Plc 17/01/2022 12:51:03 127 1,975.50 XLON xsqAzezZjKU Johnson Matthey Plc 17/01/2022 12:51:01 131 1,976.00 XLON xsqAzezZjMa Johnson Matthey Plc 17/01/2022 12:51:01 76 1,976.00 CHIX xsqAzezZjMe Johnson Matthey Plc 17/01/2022 12:51:01 98 1,976.00 BATE xsqAzezZjMc Johnson Matthey Plc 17/01/2022 12:51:00 10 1,976.00 XLON xsqAzezZjMt Johnson Matthey Plc 17/01/2022 12:49:50 100 1,976.00 XLON xsqAzezZgpe Johnson Matthey Plc 17/01/2022 12:49:44 117 1,976.00 XLON xsqAzezZgy8 Johnson Matthey Plc 17/01/2022 12:49:29 89 1,976.00 BATE xsqAzezZgu2 Johnson Matthey Plc 17/01/2022 12:48:21 8 1,976.00 CHIX xsqAzezZgNA Johnson Matthey Plc 17/01/2022 12:48:21 141 1,976.00 XLON xsqAzezZgNC Johnson Matthey Plc 17/01/2022 12:48:21 68 1,976.00 CHIX xsqAzezZgNE Johnson Matthey Plc 17/01/2022 12:48:21 97 1,976.00 BATE xsqAzezZgNG Johnson Matthey Plc 17/01/2022 12:47:45 113 1,976.00 XLON xsqAzezZhd5 Johnson Matthey Plc 17/01/2022 12:47:25 84 1,976.00 BATE xsqAzezZhfJ Johnson Matthey Plc 17/01/2022 12:47:25 76 1,976.00 CHIX xsqAzezZhfL Johnson Matthey Plc 17/01/2022 12:45:57 76 1,976.00 CHIX xsqAzezZh8Y Johnson Matthey Plc 17/01/2022 12:45:57 140 1,976.00 XLON xsqAzezZh8W Johnson Matthey Plc 17/01/2022 12:45:57 98 1,976.00 BATE xsqAzezZh8c Johnson Matthey Plc 17/01/2022 12:44:40 59 1,976.00 BATE xsqAzezZeYg Johnson Matthey Plc 17/01/2022 12:41:14 55 1,976.00 CHIX xsqAzezZfz0 Johnson Matthey Plc 17/01/2022 12:34:39 119 1,975.00 XLON xsqAzezZKbz Johnson Matthey Plc 17/01/2022 12:34:39 93 1,975.00 BATE xsqAzezZKb7 Johnson Matthey Plc 17/01/2022 12:34:39 50 1,974.50 XLON xsqAzezZKbQ Johnson Matthey Plc 17/01/2022 12:34:39 29 1,974.50 XLON xsqAzezZKbS Johnson Matthey Plc 17/01/2022 12:34:39 27 1,974.50 XLON xsqAzezZKbU Johnson Matthey Plc 17/01/2022 12:34:39 20 1,974.50 XLON xsqAzezZKaW Johnson Matthey Plc 17/01/2022 12:34:39 20 1,974.50 XLON xsqAzezZKaY Johnson Matthey Plc 17/01/2022 12:34:39 120 1,975.00 BATE xsqAzezZKae Johnson Matthey Plc 17/01/2022 12:34:39 57 1,975.00 CHIX xsqAzezZKag Johnson Matthey Plc 17/01/2022 12:34:39 297 1,975.00 XLON xsqAzezZKaa Johnson Matthey Plc 17/01/2022 12:34:39 39 1,975.00 XLON xsqAzezZKac Johnson Matthey Plc 17/01/2022 12:34:00 51 1,975.00 BATE xsqAzezZKgn Johnson Matthey Plc 17/01/2022 12:34:00 171 1,976.50 XLON xsqAzezZKgv Johnson Matthey Plc 17/01/2022 12:34:00 30 1,976.50 XLON xsqAzezZKgx Johnson Matthey Plc 17/01/2022 12:34:00 26 1,976.50 XLON xsqAzezZKg5 Johnson Matthey Plc 17/01/2022 12:34:00 34 1,976.50 XLON xsqAzezZKgB Johnson Matthey Plc 17/01/2022 12:34:00 100 1,976.50 XLON xsqAzezZKg9 Johnson Matthey Plc 17/01/2022 12:34:00 46 1,976.50 XLON xsqAzezZKg7 Johnson Matthey Plc 17/01/2022 12:34:00 31 1,975.00 BATE xsqAzezZKgN Johnson Matthey Plc 17/01/2022 12:34:00 50 1,976.00 BATE xsqAzezZKrX Johnson Matthey Plc 17/01/2022 12:34:00 156 1,976.50 XLON xsqAzezZKrY Johnson Matthey Plc 17/01/2022 12:34:00 228 1,975.50 XLON xsqAzezZKrh Johnson Matthey Plc 17/01/2022 12:34:00 120 1,975.50 BATE xsqAzezZKrj Johnson Matthey Plc 17/01/2022 12:33:58 101 1,976.50 XLON xsqAzezZKqK Johnson Matthey Plc 17/01/2022 12:33:57 206 1,976.50 XLON xsqAzezZKtn Johnson Matthey Plc 17/01/2022 12:33:57 120 1,976.50 XLON xsqAzezZKtt Johnson Matthey Plc 17/01/2022 12:33:57 204 1,976.50 XLON xsqAzezZKs1 Johnson Matthey Plc 17/01/2022 12:33:57 41 1,976.00 BATE xsqAzezZKsK Johnson Matthey Plc 17/01/2022 12:33:57 205 1,976.50 XLON xsqAzezZKsH Johnson Matthey Plc 17/01/2022 12:33:56 41 1,976.00 BATE xsqAzezZKn8 Johnson Matthey Plc 17/01/2022 12:33:56 57 1,976.50 BATE xsqAzezZKnR Johnson Matthey Plc 17/01/2022 12:33:56 2 1,976.50 XLON xsqAzezZKnU Johnson Matthey Plc 17/01/2022 12:33:56 66 1,976.50 XLON xsqAzezZKmj Johnson Matthey Plc 17/01/2022 12:33:56 82 1,976.00 BATE xsqAzezZKmm Johnson Matthey Plc 17/01/2022 12:33:55 203 1,976.50 XLON xsqAzezZKpu Johnson Matthey Plc 17/01/2022 12:33:55 55 1,976.50 XLON xsqAzezZKp2 Johnson Matthey Plc 17/01/2022 12:33:54 204 1,976.50 XLON xsqAzezZKpL Johnson Matthey Plc 17/01/2022 12:33:54 8 1,976.50 XLON xsqAzezZKpN Johnson Matthey Plc 17/01/2022 12:33:54 114 1,976.50 XLON xsqAzezZKoX Johnson Matthey Plc 17/01/2022 12:33:54 122 1,976.50 BATE xsqAzezZKoa Johnson Matthey Plc 17/01/2022 12:33:54 81 1,977.00 BATE xsqAzezZKzl Johnson Matthey Plc 17/01/2022 12:33:52 125 1,976.50 XLON xsqAzezZKzK Johnson Matthey Plc 17/01/2022 12:33:52 73 1,977.00 BATE xsqAzezZKzT Johnson Matthey Plc 17/01/2022 12:33:52 55 1,977.00 BATE xsqAzezZKzV Johnson Matthey Plc 17/01/2022 12:33:52 336 1,976.00 XLON xsqAzezZKyY Johnson Matthey Plc 17/01/2022 12:33:52 123 1,976.00 BATE xsqAzezZKya Johnson Matthey Plc 17/01/2022 12:33:40 1 1,977.00 BATE xsqAzezZKv3 Johnson Matthey Plc 17/01/2022 12:33:39 166 1,977.50 BATE xsqAzezZKvP Johnson Matthey Plc 17/01/2022 12:33:37 131 1,976.00 XLON xsqAzezZKuM Johnson Matthey Plc 17/01/2022 12:33:37 59 1,977.00 BATE xsqAzezZKx0 Johnson Matthey Plc 17/01/2022 12:33:37 95 1,977.00 BATE xsqAzezZKx@ Johnson Matthey Plc 17/01/2022 12:33:37 74 1,977.50 BATE xsqAzezZKxy Johnson Matthey Plc 17/01/2022 12:33:37 48 1,977.50 BATE xsqAzezZKxw Johnson Matthey Plc 17/01/2022 12:33:37 131 1,976.00 BATE xsqAzezZKx6 Johnson Matthey Plc 17/01/2022 12:33:37 132 1,976.00 BATE xsqAzezZKx8 Johnson Matthey Plc 17/01/2022 12:33:37 88 1,976.00 XLON xsqAzezZKxD Johnson Matthey Plc 17/01/2022 12:33:37 57 1,977.50 BATE xsqAzezZKwZ Johnson Matthey Plc 17/01/2022 12:33:37 12 1,977.50 BATE xsqAzezZKwf Johnson Matthey Plc 17/01/2022 12:33:37 47 1,977.50 BATE xsqAzezZKwx Johnson Matthey Plc 17/01/2022 12:33:37 73 1,977.50 BATE xsqAzezZKw8 Johnson Matthey Plc 17/01/2022 12:33:37 131 1,977.50 BATE xsqAzezZKwD Johnson Matthey Plc 17/01/2022 12:33:37 58 1,977.50 BATE xsqAzezZKwF Johnson Matthey Plc 17/01/2022 12:33:37 1 1,977.50 BATE xsqAzezZKwH Johnson Matthey Plc 17/01/2022 12:33:37 1,000 1,977.50 BATE xsqAzezZKwJ Johnson Matthey Plc 17/01/2022 12:33:37 13 1,977.50 BATE xsqAzezZKwL Johnson Matthey Plc 17/01/2022 12:33:37 12 1,977.50 BATE xsqAzezZKwN Johnson Matthey Plc 17/01/2022 12:33:37 48 1,977.50 BATE xsqAzezZKwP Johnson Matthey Plc 17/01/2022 12:33:37 70 1,977.00 BATE xsqAzezZKwT Johnson Matthey Plc 17/01/2022 12:33:37 59 1,977.50 BATE xsqAzezZKwR Johnson Matthey Plc 17/01/2022 12:33:37 65 1,976.50 XLON xsqAzezZK5W Johnson Matthey Plc 17/01/2022 12:33:37 81 1,976.50 XLON xsqAzezZK5Y Johnson Matthey Plc 17/01/2022 12:33:37 16 1,976.50 BATE xsqAzezZK5a Johnson Matthey Plc 17/01/2022 12:33:37 103 1,976.50 CHIX xsqAzezZK5c Johnson Matthey Plc 17/01/2022 12:33:37 200 1,976.50 BATE xsqAzezZK5e Johnson Matthey Plc 17/01/2022 12:33:32 196 1,977.50 BATE xsqAzezZK40 Johnson Matthey Plc 17/01/2022 12:33:32 200 1,977.50 BATE xsqAzezZK47 Johnson Matthey Plc 17/01/2022 12:33:32 246 1,977.00 BATE xsqAzezZK49 Johnson Matthey Plc 17/01/2022 12:33:32 337 1,978.50 XLON xsqAzezZK7a Johnson Matthey Plc 17/01/2022 12:33:32 297 1,978.50 XLON xsqAzezZK7l Johnson Matthey Plc 17/01/2022 12:33:32 36 1,978.50 XLON xsqAzezZK7n Johnson Matthey Plc 17/01/2022 12:33:32 186 1,978.50 XLON xsqAzezZK7s Johnson Matthey Plc 17/01/2022 12:33:32 112 1,978.50 XLON xsqAzezZK7u Johnson Matthey Plc 17/01/2022 12:33:32 202 1,978.50 XLON xsqAzezZK75 Johnson Matthey Plc 17/01/2022 12:33:31 114 1,978.50 XLON xsqAzezZK7G Johnson Matthey Plc 17/01/2022 12:33:31 47 1,978.50 XLON xsqAzezZK7K Johnson Matthey Plc 17/01/2022 12:33:31 118 1,978.50 XLON xsqAzezZK7I Johnson Matthey Plc 17/01/2022 12:33:31 287 1,978.50 XLON xsqAzezZK7V Johnson Matthey Plc 17/01/2022 12:33:31 281 1,978.50 XLON xsqAzezZK6h Johnson Matthey Plc 17/01/2022 12:33:31 133 1,978.50 XLON xsqAzezZK6m Johnson Matthey Plc 17/01/2022 12:33:31 155 1,978.50 XLON xsqAzezZK6o Johnson Matthey Plc 17/01/2022 12:33:31 291 1,978.50 XLON xsqAzezZK60 Johnson Matthey Plc 17/01/2022 12:33:31 127 1,978.50 XLON xsqAzezZK64 Johnson Matthey Plc 17/01/2022 12:33:31 106 1,978.50 XLON xsqAzezZK62 Johnson Matthey Plc 17/01/2022 12:33:31 86 1,978.50 XLON xsqAzezZK6C Johnson Matthey Plc 17/01/2022 12:33:31 57 1,977.50 XLON xsqAzezZK6O Johnson Matthey Plc 17/01/2022 12:33:31 190 1,978.00 XLON xsqAzezZK6M Johnson Matthey Plc 17/01/2022 12:33:31 57 1,978.50 XLON xsqAzezZK6K Johnson Matthey Plc 17/01/2022 12:33:31 336 1,977.00 XLON xsqAzezZK6V Johnson Matthey Plc 17/01/2022 12:33:31 3,753 1,978.50 XLON xsqAzezZK17 Johnson Matthey Plc 17/01/2022 12:33:31 12 1,978.00 XLON xsqAzezZK0e Johnson Matthey Plc 17/01/2022 12:33:31 113 1,978.00 XLON xsqAzezZK0c Johnson Matthey Plc 17/01/2022 12:33:31 100 1,978.50 XLON xsqAzezZK0Y Johnson Matthey Plc 17/01/2022 12:33:31 190 1,978.50 XLON xsqAzezZK0X Johnson Matthey Plc 17/01/2022 12:33:31 66 1,978.50 XLON xsqAzezZK1V Johnson Matthey Plc 17/01/2022 12:33:31 31 1,978.50 XLON xsqAzezZK1T Johnson Matthey Plc 17/01/2022 12:33:31 102 1,978.50 XLON xsqAzezZK1R Johnson Matthey Plc 17/01/2022 12:33:31 100 1,978.50 XLON xsqAzezZK1P Johnson Matthey Plc 17/01/2022 12:33:31 336 1,977.00 XLON xsqAzezZK0u Johnson Matthey Plc 17/01/2022 12:33:31 130 1,977.00 CHIX xsqAzezZK0w Johnson Matthey Plc 17/01/2022 12:33:31 122 1,977.00 BATE xsqAzezZK0y Johnson Matthey Plc 17/01/2022 12:33:31 7 1,977.00 BATE xsqAzezZK0@ Johnson Matthey Plc 17/01/2022 12:31:32 2 1,978.00 XLON xsqAzezZLvI Johnson Matthey Plc 17/01/2022 12:31:32 115 1,978.00 XLON xsqAzezZLvG Johnson Matthey Plc 17/01/2022 12:31:32 168 1,978.00 XLON xsqAzezZLvT Johnson Matthey Plc 17/01/2022 12:31:32 15 1,978.00 XLON xsqAzezZLuZ Johnson Matthey Plc 17/01/2022 12:31:32 96 1,978.00 XLON xsqAzezZLub Johnson Matthey Plc 17/01/2022 12:31:32 201 1,978.00 XLON xsqAzezZLui Johnson Matthey Plc 17/01/2022 12:31:32 119 1,978.00 XLON xsqAzezZLum Johnson Matthey Plc 17/01/2022 12:31:32 30 1,978.00 XLON xsqAzezZLuk Johnson Matthey Plc 17/01/2022 12:31:32 29 1,977.00 BATE xsqAzezZLuw Johnson Matthey Plc 17/01/2022 12:31:32 29 1,977.00 CHIX xsqAzezZLuy Johnson Matthey Plc 17/01/2022 12:31:32 47 1,977.00 XLON xsqAzezZLuu Johnson Matthey Plc 17/01/2022 12:31:32 116 1,978.00 XLON xsqAzezZLu3 Johnson Matthey Plc 17/01/2022 12:31:32 70 1,978.00 XLON xsqAzezZLu1 Johnson Matthey Plc 17/01/2022 12:31:32 74 1,978.00 XLON xsqAzezZLuB Johnson Matthey Plc 17/01/2022 12:31:32 76 1,977.50 XLON xsqAzezZLuH Johnson Matthey Plc 17/01/2022 12:31:32 35 1,977.50 BATE xsqAzezZLuJ Johnson Matthey Plc 17/01/2022 12:31:32 38 1,977.50 BATE xsqAzezZLuL Johnson Matthey Plc 17/01/2022 12:31:32 37 1,977.50 CHIX xsqAzezZLuN Johnson Matthey Plc 17/01/2022 12:31:32 40 1,977.50 CHIX xsqAzezZLuP Johnson Matthey Plc 17/01/2022 12:31:22 58 1,978.00 XLON xsqAzezZL4P Johnson Matthey Plc 17/01/2022 12:31:22 145 1,978.00 XLON xsqAzezZL4R Johnson Matthey Plc 17/01/2022 12:31:22 61 1,978.00 XLON xsqAzezZL7d Johnson Matthey Plc 17/01/2022 12:31:22 98 1,978.00 XLON xsqAzezZL7b Johnson Matthey Plc 17/01/2022 12:31:22 53 1,978.00 CHIX xsqAzezZL7e Johnson Matthey Plc 17/01/2022 12:31:22 18 1,978.00 CHIX xsqAzezZL7g Johnson Matthey Plc 17/01/2022 12:31:22 93 1,978.00 CHIX xsqAzezZL7i Johnson Matthey Plc 17/01/2022 12:31:22 265 1,978.00 XLON xsqAzezZL78 Johnson Matthey Plc 17/01/2022 12:31:22 115 1,978.00 XLON xsqAzezZL7A Johnson Matthey Plc 17/01/2022 12:31:22 389 1,978.00 CHIX xsqAzezZL6W Johnson Matthey Plc 17/01/2022 12:31:22 70 1,978.00 CHIX xsqAzezZL6Y Johnson Matthey Plc 17/01/2022 12:31:22 89 1,977.50 BATE xsqAzezZL6r Johnson Matthey Plc 17/01/2022 12:31:22 143 1,977.50 XLON xsqAzezZL6l Johnson Matthey Plc 17/01/2022 12:31:22 161 1,978.00 XLON xsqAzezZL6n Johnson Matthey Plc 17/01/2022 12:31:22 175 1,978.00 XLON xsqAzezZL6p Johnson Matthey Plc 17/01/2022 12:31:22 91 1,978.00 CHIX xsqAzezZL6t Johnson Matthey Plc 17/01/2022 12:31:22 129 1,978.00 BATE xsqAzezZL6v Johnson Matthey Plc 17/01/2022 12:30:38 166 1,978.50 XLON xsqAzezZLJ2 Johnson Matthey Plc 17/01/2022 12:30:38 88 1,978.50 XLON xsqAzezZLJG Johnson Matthey Plc 17/01/2022 12:30:38 173 1,978.50 XLON xsqAzezZLJC Johnson Matthey Plc 17/01/2022 12:30:38 120 1,978.50 XLON xsqAzezZLJA Johnson Matthey Plc 17/01/2022 12:30:38 56 1,978.50 XLON xsqAzezZLJ8 Johnson Matthey Plc 17/01/2022 12:30:38 57 1,978.50 XLON xsqAzezZLJ6 Johnson Matthey Plc 17/01/2022 12:30:38 15 1,978.50 XLON xsqAzezZLJ4 Johnson Matthey Plc 17/01/2022 12:30:21 74 1,977.00 XLON xsqAzezZLPu Johnson Matthey Plc 17/01/2022 12:30:21 84 1,977.00 CHIX xsqAzezZLP@ Johnson Matthey Plc 17/01/2022 12:30:21 125 1,977.00 BATE xsqAzezZLP2 Johnson Matthey Plc 17/01/2022 12:30:21 240 1,977.00 XLON xsqAzezZLPw Johnson Matthey Plc 17/01/2022 12:30:21 22 1,977.00 XLON xsqAzezZLPy Johnson Matthey Plc 17/01/2022 12:28:55 100 1,977.00 CHIX xsqAzezZIFe Johnson Matthey Plc 17/01/2022 12:27:14 58 1,976.50 CHIX xsqAzezZJeB Johnson Matthey Plc 17/01/2022 12:24:52 120 1,974.50 BATE xsqAzezZGXI Johnson Matthey Plc 17/01/2022 12:24:38 80 1,974.50 CHIX xsqAzezZGi7 Johnson Matthey Plc 17/01/2022 12:23:30 92 1,974.50 XLON xsqAzezZG1a Johnson Matthey Plc 17/01/2022 12:16:09 72 1,975.00 BATE xsqAzezZUMp Johnson Matthey Plc 17/01/2022 12:16:09 92 1,975.00 CHIX xsqAzezZUMq Johnson Matthey Plc 17/01/2022 12:16:09 67 1,975.00 CHIX xsqAzezZUM2 Johnson Matthey Plc 17/01/2022 12:16:09 94 1,975.00 XLON xsqAzezZUMH Johnson Matthey Plc 17/01/2022 12:16:05 81 1,974.00 CHIX xsqAzezZUGW Johnson Matthey Plc 17/01/2022 12:16:05 73 1,974.00 BATE xsqAzezZUGp Johnson Matthey Plc 17/01/2022 12:15:00 80 1,973.50 CHIX xsqAzezZVfP Johnson Matthey Plc 17/01/2022 12:14:34 85 1,973.50 XLON xsqAzezZVzw Johnson Matthey Plc 17/01/2022 12:09:28 38 1,974.50 CHIX xsqAzezZTge Johnson Matthey Plc 17/01/2022 12:09:28 98 1,974.50 CHIX xsqAzezZTgg Johnson Matthey Plc 17/01/2022 12:09:27 108 1,973.50 XLON xsqAzezZTrp Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 XLON xsqAzezZTrl Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 CHIX xsqAzezZTrx Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 CHIX xsqAzezZTrs Johnson Matthey Plc 17/01/2022 12:09:26 185 1,973.00 XLON xsqAzezZTqW Johnson Matthey Plc 17/01/2022 12:09:26 107 1,973.00 BATE xsqAzezZTqY Johnson Matthey Plc 17/01/2022 12:08:11 252 1,973.00 XLON xsqAzezZTBi Johnson Matthey Plc 17/01/2022 12:08:11 103 1,973.00 BATE xsqAzezZTBk Johnson Matthey Plc 17/01/2022 12:07:27 68 1,973.00 XLON xsqAzezZTP3 Johnson Matthey Plc 17/01/2022 12:07:27 117 1,973.00 BATE xsqAzezZTP5 Johnson Matthey Plc 17/01/2022 12:07:27 177 1,973.00 XLON xsqAzezZTP7 Johnson Matthey Plc 17/01/2022 12:06:32 92 1,973.00 XLON xsqAzezZQqJ Johnson Matthey Plc 17/01/2022 12:06:32 117 1,973.00 BATE xsqAzezZQqL Johnson Matthey Plc 17/01/2022 12:06:32 186 1,973.00 XLON xsqAzezZQqN Johnson Matthey Plc 17/01/2022 12:06:19 123 1,973.00 XLON xsqAzezZQos Johnson Matthey Plc 17/01/2022 12:06:19 9 1,973.00 BATE xsqAzezZQou Johnson Matthey Plc 17/01/2022 12:06:19 108 1,973.00 BATE xsqAzezZQow Johnson Matthey Plc 17/01/2022 12:04:46 259 1,973.00 XLON xsqAzezZRbK Johnson Matthey Plc 17/01/2022 12:04:46 113 1,973.00 BATE xsqAzezZRbM Johnson Matthey Plc 17/01/2022 12:04:45 41 1,973.00 BATE xsqAzezZRad Johnson Matthey Plc 17/01/2022 12:04:45 39 1,973.00 CHIX xsqAzezZRaf Johnson Matthey Plc 17/01/2022 12:04:45 75 1,973.00 BATE xsqAzezZRah Johnson Matthey Plc 17/01/2022 12:03:16 112 1,973.00 XLON xsqAzezZR54 Johnson Matthey Plc 17/01/2022 12:03:16 64 1,973.00 XLON xsqAzezZR56 Johnson Matthey Plc 17/01/2022 12:03:16 111 1,973.00 XLON xsqAzezZR58 Johnson Matthey Plc 17/01/2022 12:03:16 49 1,973.00 XLON xsqAzezZR5A Johnson Matthey Plc 17/01/2022 12:03:16 116 1,973.00 BATE xsqAzezZR5C Johnson Matthey Plc 17/01/2022 12:03:16 78 1,973.00 CHIX xsqAzezZR5G Johnson Matthey Plc 17/01/2022 12:00:16 121 1,972.50 BATE xsqAzezZO3t Johnson Matthey Plc 17/01/2022 11:56:54 123 1,973.00 XLON xsqAzezZPNy Johnson Matthey Plc 17/01/2022 11:56:54 60 1,973.00 CHIX xsqAzezZPNE Johnson Matthey Plc 17/01/2022 11:56:54 117 1,973.00 CHIX xsqAzezZPNG Johnson Matthey Plc 17/01/2022 11:56:06 154 1,972.50 CHIX xsqAzezZ6Xm Johnson Matthey Plc 17/01/2022 11:56:06 2 1,971.50 CHIX xsqAzezZ6Xy Johnson Matthey Plc 17/01/2022 11:56:06 55 1,971.50 XLON xsqAzezZ6X2 Johnson Matthey Plc 17/01/2022 11:56:06 92 1,971.50 CHIX xsqAzezZ6XQ Johnson Matthey Plc 17/01/2022 11:53:12 93 1,971.00 XLON xsqAzezZ6QM Johnson Matthey Plc 17/01/2022 11:51:43 112 1,971.00 BATE xsqAzezZ7x1 Johnson Matthey Plc 17/01/2022 11:51:43 283 1,971.00 XLON xsqAzezZ7x3 Johnson Matthey Plc 17/01/2022 11:49:08 253 1,970.50 XLON xsqAzezZ4yz Johnson Matthey Plc 17/01/2022 11:49:08 336 1,970.00 XLON xsqAzezZ4y5 Johnson Matthey Plc 17/01/2022 11:49:08 111 1,970.00 BATE xsqAzezZ4y7 Johnson Matthey Plc 17/01/2022 11:49:08 77 1,970.00 CHIX xsqAzezZ4y9 Johnson Matthey Plc 17/01/2022 11:46:33 38 1,970.00 CHIX xsqAzezZ5ju Johnson Matthey Plc 17/01/2022 11:46:33 156 1,970.00 CHIX xsqAzezZ5jw Johnson Matthey Plc 17/01/2022 11:46:33 43 1,969.50 XLON xsqAzezZ5j0 Johnson Matthey Plc 17/01/2022 11:46:33 17 1,969.50 XLON xsqAzezZ5j2 Johnson Matthey Plc 17/01/2022 11:46:33 200 1,969.50 XLON xsqAzezZ5j4 Johnson Matthey Plc 17/01/2022 11:46:33 28 1,969.50 XLON xsqAzezZ5j6 Johnson Matthey Plc 17/01/2022 11:46:33 111 1,969.50 BATE xsqAzezZ5jD Johnson Matthey Plc 17/01/2022 11:46:33 177 1,970.00 XLON xsqAzezZ5jB Johnson Matthey Plc 17/01/2022 11:46:33 38 1,970.00 XLON xsqAzezZ5jF Johnson Matthey Plc 17/01/2022 11:46:33 160 1,970.00 XLON xsqAzezZ5jL Johnson Matthey Plc 17/01/2022 11:46:33 51 1,970.00 XLON xsqAzezZ5jJ Johnson Matthey Plc 17/01/2022 11:46:33 1 1,970.00 XLON xsqAzezZ5jH Johnson Matthey Plc 17/01/2022 11:46:07 8 1,969.50 CHIX xsqAzezZ5gD Johnson Matthey Plc 17/01/2022 11:46:06 132 1,969.50 CHIX xsqAzezZ5ra Johnson Matthey Plc 17/01/2022 11:43:25 67 1,969.00 XLON xsqAzezZ2iN Johnson Matthey Plc 17/01/2022 11:42:15 80 1,968.50 CHIX xsqAzezZ27m Johnson Matthey Plc 17/01/2022 11:41:31 5 1,968.00 BATE xsqAzezZ2Sh Johnson Matthey Plc 17/01/2022 11:41:31 15 1,968.00 BATE xsqAzezZ2Sj Johnson Matthey Plc 17/01/2022 11:41:31 20 1,968.00 BATE xsqAzezZ2Sl Johnson Matthey Plc 17/01/2022 11:41:31 1,000 1,968.00 BATE xsqAzezZ2Sn Johnson Matthey Plc 17/01/2022 11:41:31 400 1,968.00 BATE xsqAzezZ2Sp Johnson Matthey Plc 17/01/2022 11:41:31 38 1,968.00 BATE xsqAzezZ2Sq Johnson Matthey Plc 17/01/2022 11:41:31 32 1,968.00 CHIX xsqAzezZ2Sx Johnson Matthey Plc 17/01/2022 11:41:31 90 1,968.00 CHIX xsqAzezZ2S$ Johnson Matthey Plc 17/01/2022 11:41:31 31 1,968.00 CHIX xsqAzezZ2Sz Johnson Matthey Plc 17/01/2022 11:41:31 336 1,967.00 XLON xsqAzezZ2S4 Johnson Matthey Plc 17/01/2022 11:41:31 61 1,967.00 BATE xsqAzezZ2SB Johnson Matthey Plc 17/01/2022 11:41:31 76 1,967.00 CHIX xsqAzezZ2SH Johnson Matthey Plc 17/01/2022 11:41:31 7 1,967.00 BATE xsqAzezZ2SD Johnson Matthey Plc 17/01/2022 11:41:31 10 1,967.00 BATE xsqAzezZ2SF Johnson Matthey Plc 17/01/2022 11:41:31 32 1,967.00 BATE xsqAzezZ2SJ Johnson Matthey Plc 17/01/2022 11:34:47 91 1,968.00 BATE xsqAzezZ1bH Johnson Matthey Plc 17/01/2022 11:34:47 54 1,968.00 BATE xsqAzezZ1bJ Johnson Matthey Plc 17/01/2022 11:34:47 2 1,968.00 BATE xsqAzezZ1bP Johnson Matthey Plc 17/01/2022 11:34:47 90 1,968.00 BATE xsqAzezZ1af Johnson Matthey Plc 17/01/2022 11:34:47 57 1,968.00 CHIX xsqAzezZ1ak Johnson Matthey Plc 17/01/2022 11:34:47 11 1,967.50 CHIX xsqAzezZ1at Johnson Matthey Plc 17/01/2022 11:34:47 65 1,967.50 CHIX xsqAzezZ1av Johnson Matthey Plc 17/01/2022 11:34:47 61 1,967.50 BATE xsqAzezZ1ax Johnson Matthey Plc 17/01/2022 11:34:47 15 1,967.50 BATE xsqAzezZ1az Johnson Matthey Plc 17/01/2022 11:34:47 76 1,967.50 XLON xsqAzezZ1ar Johnson Matthey Plc 17/01/2022 11:31:10 13 1,968.00 BATE xsqAzezZEde Johnson Matthey Plc 17/01/2022 11:31:10 57 1,968.00 BATE xsqAzezZEdk Johnson Matthey Plc 17/01/2022 11:31:05 100 1,968.00 CHIX xsqAzezZEWy Johnson Matthey Plc 17/01/2022 11:26:15 72 1,966.50 BATE xsqAzezZFJG Johnson Matthey Plc 17/01/2022 11:26:15 79 1,966.50 CHIX xsqAzezZFJI Johnson Matthey Plc 17/01/2022 11:26:15 145 1,966.50 XLON xsqAzezZFJC Johnson Matthey Plc 17/01/2022 11:26:15 117 1,967.00 CHIX xsqAzezZFJK Johnson Matthey Plc 17/01/2022 11:26:15 108 1,967.00 BATE xsqAzezZFJM Johnson Matthey Plc 17/01/2022 11:26:15 334 1,967.00 XLON xsqAzezZFJE Johnson Matthey Plc 17/01/2022 11:24:33 41 1,966.50 CHIX xsqAzezZCuD Johnson Matthey Plc 17/01/2022 11:24:33 73 1,966.50 CHIX xsqAzezZCuH Johnson Matthey Plc 17/01/2022 11:24:33 48 1,966.50 CHIX xsqAzezZCuF Johnson Matthey Plc 17/01/2022 11:21:57 154 1,964.50 CHIX xsqAzezZDtv Johnson Matthey Plc 17/01/2022 11:21:57 105 1,964.00 CHIX xsqAzezZDtP Johnson Matthey Plc 17/01/2022 11:21:57 17 1,964.00 CHIX xsqAzezZDtN Johnson Matthey Plc 17/01/2022 11:21:57 160 1,964.00 CHIX xsqAzezZDtR Johnson Matthey Plc 17/01/2022 11:21:57 70 1,964.00 BATE xsqAzezZDsY Johnson Matthey Plc 17/01/2022 11:21:57 351 1,964.00 XLON xsqAzezZDsX Johnson Matthey Plc 17/01/2022 11:21:57 19 1,964.50 BATE xsqAzezZDse Johnson Matthey Plc 17/01/2022 11:21:57 89 1,964.50 BATE xsqAzezZDsi Johnson Matthey Plc 17/01/2022 11:21:57 76 1,964.50 CHIX xsqAzezZDsg Johnson Matthey Plc 17/01/2022 11:21:42 268 1,964.00 XLON xsqAzezZDyl Johnson Matthey Plc 17/01/2022 11:21:42 81 1,964.00 XLON xsqAzezZDyj Johnson Matthey Plc 17/01/2022 11:20:29 76 1,961.50 CHIX xsqAzezZDMJ Johnson Matthey Plc 17/01/2022 11:20:29 106 1,961.50 BATE xsqAzezZDML Johnson Matthey Plc 17/01/2022 11:16:53 65 1,961.50 XLON xsqAzezZBWm Johnson Matthey Plc 17/01/2022 11:14:21 105 1,960.00 BATE xsqAzezZ8jy Johnson Matthey Plc 17/01/2022 11:14:20 3 1,960.50 XLON xsqAzezZ8i4 Johnson Matthey Plc 17/01/2022 11:14:20 29 1,960.50 XLON xsqAzezZ8i6 Johnson Matthey Plc 17/01/2022 11:14:20 61 1,960.50 XLON xsqAzezZ8i8 Johnson Matthey Plc 17/01/2022 11:14:20 235 1,960.50 XLON xsqAzezZ8iA Johnson Matthey Plc 17/01/2022 11:14:20 10 1,960.50 CHIX xsqAzezZ8iE Johnson Matthey Plc 17/01/2022 11:14:20 66 1,960.50 CHIX xsqAzezZ8iJ Johnson Matthey Plc 17/01/2022 11:14:20 102 1,960.50 BATE xsqAzezZ8iL Johnson Matthey Plc 17/01/2022 11:13:41 29 1,960.50 XLON xsqAzezZ85M Johnson Matthey Plc 17/01/2022 11:13:41 17 1,960.50 CHIX xsqAzezZ85O Johnson Matthey Plc 17/01/2022 11:13:41 59 1,960.50 CHIX xsqAzezZ85Q Johnson Matthey Plc 17/01/2022 11:11:55 26 1,960.50 CHIX xsqAzezZ9jH Johnson Matthey Plc 17/01/2022 11:05:55 72 1,960.00 CHIX xsqAzeyStw7 Johnson Matthey Plc 17/01/2022 11:05:55 178 1,960.00 BATE xsqAzeyStw5 Johnson Matthey Plc 17/01/2022 11:05:55 504 1,960.00 XLON xsqAzeyStw3 Johnson Matthey Plc 17/01/2022 11:05:13 78 1,960.00 BATE xsqAzeyStU6 Johnson Matthey Plc 17/01/2022 11:05:13 204 1,960.50 XLON xsqAzeyStUM Johnson Matthey Plc 17/01/2022 11:05:08 323 1,961.50 XLON xsqAzeyStQj Johnson Matthey Plc 17/01/2022 11:05:07 112 1,961.50 XLON xsqAzeyStQx Johnson Matthey Plc 17/01/2022 11:05:07 192 1,961.50 XLON xsqAzeyStQT Johnson Matthey Plc 17/01/2022 11:05:07 351 1,961.50 XLON xsqAzeySqbc Johnson Matthey Plc 17/01/2022 11:05:07 352 1,961.50 XLON xsqAzeySqbl Johnson Matthey Plc 17/01/2022 11:05:07 62 1,961.50 XLON xsqAzeySqbn Johnson Matthey Plc 17/01/2022 11:05:07 358 1,961.50 XLON xsqAzeySqbs Johnson Matthey Plc 17/01/2022 11:05:06 203 1,961.50 XLON xsqAzeySqbB Johnson Matthey Plc 17/01/2022 11:05:06 137 1,960.50 XLON xsqAzeySqbP Johnson Matthey Plc 17/01/2022 11:05:06 66 1,961.50 CHIX xsqAzeySqbV Johnson Matthey Plc 17/01/2022 11:05:06 83 1,959.50 XLON xsqAzeySqaY Johnson Matthey Plc 17/01/2022 11:05:06 69 1,960.00 BATE xsqAzeySqaf Johnson Matthey Plc 17/01/2022 11:05:06 80 1,960.00 CHIX xsqAzeySqah Johnson Matthey Plc 17/01/2022 11:05:06 139 1,960.00 XLON xsqAzeySqaa Johnson Matthey Plc 17/01/2022 11:05:06 118 1,960.50 CHIX xsqAzeySqan Johnson Matthey Plc 17/01/2022 11:05:06 579 1,961.00 BATE xsqAzeySqar Johnson Matthey Plc 17/01/2022 11:05:06 26 1,960.50 XLON xsqAzeySqau Johnson Matthey Plc 17/01/2022 11:05:06 104 1,960.50 BATE xsqAzeySqaw Johnson Matthey Plc 17/01/2022 11:05:06 295 1,960.50 XLON xsqAzeySqay Johnson Matthey Plc 17/01/2022 11:03:55 102 1,960.00 BATE xsqAzeySq@r Johnson Matthey Plc 17/01/2022 11:03:55 103 1,960.00 CHIX xsqAzeySq@t Johnson Matthey Plc 17/01/2022 11:03:55 331 1,960.00 XLON xsqAzeySq@p Johnson Matthey Plc 17/01/2022 11:00:16 78 1,960.50 XLON xsqAzeySrCR Johnson Matthey Plc 17/01/2022 11:00:16 69 1,960.00 BATE xsqAzeySrFg Johnson Matthey Plc 17/01/2022 11:00:16 76 1,960.00 XLON xsqAzeySrFi Johnson Matthey Plc 17/01/2022 11:00:16 57 1,960.00 XLON xsqAzeySrFk Johnson Matthey Plc 17/01/2022 11:00:16 49 1,960.00 CHIX xsqAzeySrFm Johnson Matthey Plc 17/01/2022 11:00:16 9 1,960.00 CHIX xsqAzeySrFo Johnson Matthey Plc 17/01/2022 11:00:15 50 1,961.00 BATE xsqAzeySrFN Johnson Matthey Plc 17/01/2022 11:00:15 727 1,961.50 BATE xsqAzeySrFL Johnson Matthey Plc 17/01/2022 11:00:15 105 1,960.50 BATE xsqAzeySrFO Johnson Matthey Plc 17/01/2022 11:00:15 109 1,960.50 XLON xsqAzeySrFQ Johnson Matthey Plc 17/01/2022 11:00:15 3 1,960.50 CHIX xsqAzeySrFS Johnson Matthey Plc 17/01/2022 11:00:15 82 1,960.50 CHIX xsqAzeySrFU Johnson Matthey Plc 17/01/2022 11:00:08 209 1,960.50 XLON xsqAzeySrBg Johnson Matthey Plc 17/01/2022 11:00:07 27 1,961.00 CHIX xsqAzeySrBN Johnson Matthey Plc 17/01/2022 11:00:06 96 1,961.00 CHIX xsqAzeySrAp Johnson Matthey Plc 17/01/2022 11:00:01 2 1,962.00 XLON xsqAzeySrKv Johnson Matthey Plc 17/01/2022 11:00:01 400 1,962.00 XLON xsqAzeySrK$ Johnson Matthey Plc 17/01/2022 11:00:01 400 1,962.00 XLON xsqAzeySrK1 Johnson Matthey Plc 17/01/2022 11:00:01 158 1,962.00 XLON xsqAzeySrK3 Johnson Matthey Plc 17/01/2022 11:00:01 374 1,962.00 XLON xsqAzeySrK5 Johnson Matthey Plc 17/01/2022 11:00:01 54 1,962.00 XLON xsqAzeySrK9 Johnson Matthey Plc 17/01/2022 11:00:01 6 1,962.00 XLON xsqAzeySrK7 Johnson Matthey Plc 17/01/2022 11:00:01 44 1,962.00 XLON xsqAzeySrKF Johnson Matthey Plc 17/01/2022 11:00:01 30 1,962.00 XLON xsqAzeySrKH Johnson Matthey Plc 17/01/2022 10:59:52 74 1,959.50 XLON xsqAzeySrGB Johnson Matthey Plc 17/01/2022 10:59:28 20 1,959.50 XLON xsqAzeySoiQ Johnson Matthey Plc 17/01/2022 10:56:08 23 1,959.50 BATE xsqAzeySppy Johnson Matthey Plc 17/01/2022 10:56:08 15 1,959.50 BATE xsqAzeySpp@ Johnson Matthey Plc 17/01/2022 10:56:08 4 1,959.50 BATE xsqAzeySpp0 Johnson Matthey Plc 17/01/2022 10:56:08 123 1,959.50 XLON xsqAzeySpp5 Johnson Matthey Plc 17/01/2022 10:56:07 97 1,960.00 XLON xsqAzeySppO Johnson Matthey Plc 17/01/2022 10:56:00 200 1,960.00 XLON xsqAzeySpyx Johnson Matthey Plc 17/01/2022 10:56:00 18 1,959.50 XLON xsqAzeySpy@ Johnson Matthey Plc 17/01/2022 10:56:00 4 1,959.50 BATE xsqAzeySpy0 Johnson Matthey Plc 17/01/2022 10:56:00 43 1,959.50 BATE xsqAzeySpy2 Johnson Matthey Plc 17/01/2022 10:55:13 2 1,960.00 XLON xsqAzeySp23 Johnson Matthey Plc 17/01/2022 10:55:13 59 1,960.00 XLON xsqAzeySp21 Johnson Matthey Plc 17/01/2022 10:55:13 100 1,960.00 XLON xsqAzeySp2L Johnson Matthey Plc 17/01/2022 10:55:13 10 1,959.00 XLON xsqAzeySp2T Johnson Matthey Plc 17/01/2022 10:55:13 75 1,959.00 XLON xsqAzeySp2V Johnson Matthey Plc 17/01/2022 10:55:13 90 1,959.00 BATE xsqAzeySpDZ Johnson Matthey Plc 17/01/2022 10:55:13 30 1,959.00 XLON xsqAzeySpDX Johnson Matthey Plc 17/01/2022 10:55:13 12 1,959.00 BATE xsqAzeySpDb Johnson Matthey Plc 17/01/2022 10:55:13 107 1,959.00 CHIX xsqAzeySpDd Johnson Matthey Plc 17/01/2022 10:54:36 2 1,960.00 XLON xsqAzeySpNE Johnson Matthey Plc 17/01/2022 10:54:36 66 1,960.00 XLON xsqAzeySpNK Johnson Matthey Plc 17/01/2022 10:54:36 73 1,959.50 CHIX xsqAzeySpNR Johnson Matthey Plc 17/01/2022 10:54:36 3 1,959.50 CHIX xsqAzeySpNV Johnson Matthey Plc 17/01/2022 10:54:36 76 1,959.50 BATE xsqAzeySpNT Johnson Matthey Plc 17/01/2022 10:54:36 153 1,960.00 XLON xsqAzeySpMq Johnson Matthey Plc 17/01/2022 10:54:36 119 1,959.50 CHIX xsqAzeySpM1 Johnson Matthey Plc 17/01/2022 10:54:36 316 1,959.50 XLON xsqAzeySpMz Johnson Matthey Plc 17/01/2022 10:54:36 10 1,959.50 BATE xsqAzeySpM3 Johnson Matthey Plc 17/01/2022 10:54:36 92 1,959.50 BATE xsqAzeySpM5 Johnson Matthey Plc 17/01/2022 10:52:41 285 1,959.50 XLON xsqAzeySm@P Johnson Matthey Plc 17/01/2022 10:52:41 31 1,959.50 XLON xsqAzeySm@R Johnson Matthey Plc 17/01/2022 10:52:36 102 1,959.50 BATE xsqAzeySmuG Johnson Matthey Plc 17/01/2022 10:52:36 84 1,959.50 CHIX xsqAzeySmuE Johnson Matthey Plc 17/01/2022 10:51:33 6 1,960.00 XLON xsqAzeySmNp Johnson Matthey Plc 17/01/2022 10:51:33 62 1,960.00 XLON xsqAzeySmNr Johnson Matthey Plc 17/01/2022 10:51:33 93 1,960.00 XLON xsqAzeySmNz Johnson Matthey Plc 17/01/2022 10:51:33 181 1,960.00 XLON xsqAzeySmN$ Johnson Matthey Plc 17/01/2022 10:49:35 50 1,959.00 BATE xsqAzeySn4g Johnson Matthey Plc 17/01/2022 10:49:33 26 1,959.50 BATE xsqAzeySn6$ Johnson Matthey Plc 17/01/2022 10:49:33 80 1,959.50 BATE xsqAzeySn64 Johnson Matthey Plc 17/01/2022 10:49:33 25 1,959.50 BATE xsqAzeySn6K Johnson Matthey Plc 17/01/2022 10:49:33 96 1,959.00 BATE xsqAzeySn6Q Johnson Matthey Plc 17/01/2022 10:49:33 36 1,959.50 BATE xsqAzeySn6M Johnson Matthey Plc 17/01/2022 10:49:33 60 1,959.00 BATE xsqAzeySn6S Johnson Matthey Plc 17/01/2022 10:49:33 81 1,959.00 XLON xsqAzeySn1Z Johnson Matthey Plc 17/01/2022 10:49:33 67 1,959.00 BATE xsqAzeySn1b Johnson Matthey Plc 17/01/2022 10:49:33 24 1,959.50 CHIX xsqAzeySn1f Johnson Matthey Plc 17/01/2022 10:49:30 205 1,960.00 XLON xsqAzeySn0a Johnson Matthey Plc 17/01/2022 10:49:30 199 1,960.00 XLON xsqAzeySn0s Johnson Matthey Plc 17/01/2022 10:49:30 203 1,960.00 XLON xsqAzeySn0y Johnson Matthey Plc 17/01/2022 10:49:30 60 1,959.50 CHIX xsqAzeySn03 Johnson Matthey Plc 17/01/2022 10:49:30 198 1,960.00 XLON xsqAzeySn08 Johnson Matthey Plc 17/01/2022 10:49:30 187 1,960.00 XLON xsqAzeySn0E Johnson Matthey Plc 17/01/2022 10:49:30 14 1,960.00 XLON xsqAzeySn0G Johnson Matthey Plc 17/01/2022 10:49:28 15 1,960.00 XLON xsqAzeySn3N Johnson Matthey Plc 17/01/2022 10:49:28 79 1,960.00 XLON xsqAzeySn2X Johnson Matthey Plc 17/01/2022 10:49:28 125 1,960.00 XLON xsqAzeySn2Z Johnson Matthey Plc 17/01/2022 10:49:28 1 1,960.00 XLON xsqAzeySn2b Johnson Matthey Plc 17/01/2022 10:49:28 217 1,960.00 XLON xsqAzeySn2r Johnson Matthey Plc 17/01/2022 10:49:28 100 1,960.00 XLON xsqAzeySn2s Johnson Matthey Plc 17/01/2022 10:49:28 16 1,960.00 CHIX xsqAzeySn2x Johnson Matthey Plc 17/01/2022 10:49:28 80 1,960.00 CHIX xsqAzeySn2z Johnson Matthey Plc 17/01/2022 10:49:28 96 1,959.50 CHIX xsqAzeySn2B Johnson Matthey Plc 17/01/2022 10:49:28 102 1,959.50 BATE xsqAzeySn29 Johnson Matthey Plc 17/01/2022 10:49:28 302 1,959.50 XLON xsqAzeySn25 Johnson Matthey Plc 17/01/2022 10:49:28 14 1,959.50 XLON xsqAzeySn27 Johnson Matthey Plc 17/01/2022 10:47:05 55 1,960.00 XLON xsqAzeyS@$v Johnson Matthey Plc 17/01/2022 10:47:05 32 1,960.00 XLON xsqAzeyS@$3 Johnson Matthey Plc 17/01/2022 10:47:05 170 1,960.00 XLON xsqAzeyS@$5 Johnson Matthey Plc 17/01/2022 10:47:05 314 1,959.50 XLON xsqAzeyS@@l Johnson Matthey Plc 17/01/2022 10:47:05 146 1,959.50 CHIX xsqAzeyS@@n Johnson Matthey Plc 17/01/2022 10:44:26 78 1,959.50 XLON xsqAzeyS$jW Johnson Matthey Plc 17/01/2022 10:44:19 116 1,960.00 XLON xsqAzeyS$fk Johnson Matthey Plc 17/01/2022 10:43:04 132 1,959.50 XLON xsqAzeyS$9I Johnson Matthey Plc 17/01/2022 10:43:04 80 1,959.50 XLON xsqAzeyS$9K Johnson Matthey Plc 17/01/2022 10:43:04 138 1,959.50 BATE xsqAzeyS$9M Johnson Matthey Plc 17/01/2022 10:43:04 101 1,959.50 XLON xsqAzeyS$9O Johnson Matthey Plc 17/01/2022 10:43:02 87 1,959.50 BATE xsqAzeyS$Bc Johnson Matthey Plc 17/01/2022 10:43:02 208 1,959.50 XLON xsqAzeyS$BY Johnson Matthey Plc 17/01/2022 10:43:02 119 1,959.50 XLON xsqAzeyS$Ba Johnson Matthey Plc 17/01/2022 10:42:28 190 1,960.00 XLON xsqAzeyS$UP Johnson Matthey Plc 17/01/2022 10:42:28 117 1,960.00 BATE xsqAzeyS$UU Johnson Matthey Plc 17/01/2022 10:42:28 50 1,960.00 BATE xsqAzeyS$PW Johnson Matthey Plc 17/01/2022 10:42:28 95 1,960.00 XLON xsqAzeyS$US Johnson Matthey Plc 17/01/2022 10:42:28 219 1,960.00 XLON xsqAzeyS$PY Johnson Matthey Plc 17/01/2022 10:42:16 79 1,960.50 BATE xsqAzeySyaJ Johnson Matthey Plc 17/01/2022 10:42:16 1 1,960.50 BATE xsqAzeySyaL Johnson Matthey Plc 17/01/2022 10:42:10 43 1,960.00 CHIX xsqAzeySycb Johnson Matthey Plc 17/01/2022 10:42:09 62 1,960.00 CHIX xsqAzeySycA Johnson Matthey Plc 17/01/2022 10:42:09 12 1,960.00 CHIX xsqAzeySycC Johnson Matthey Plc 17/01/2022 10:42:09 256 1,960.50 BATE xsqAzeySycP Johnson Matthey Plc 17/01/2022 10:42:09 20 1,960.50 BATE xsqAzeySycR Johnson Matthey Plc 17/01/2022 10:42:09 315 1,960.00 XLON xsqAzeySycU Johnson Matthey Plc 17/01/2022 10:42:09 91 1,960.00 CHIX xsqAzeySyXn Johnson Matthey Plc 17/01/2022 10:42:09 102 1,960.00 BATE xsqAzeySyXl Johnson Matthey Plc 17/01/2022 10:42:09 310 1,960.00 XLON xsqAzeySyXj Johnson Matthey Plc 17/01/2022 10:41:27 4 1,960.00 XLON xsqAzeySyqs Johnson Matthey Plc 17/01/2022 10:40:34 123 1,960.50 CHIX xsqAzeySy7Z Johnson Matthey Plc 17/01/2022 10:40:34 102 1,960.50 BATE xsqAzeySy7b Johnson Matthey Plc 17/01/2022 10:40:34 209 1,960.50 XLON xsqAzeySy4V Johnson Matthey Plc 17/01/2022 10:40:34 91 1,960.50 XLON xsqAzeySy7X Johnson Matthey Plc 17/01/2022 10:39:01 123 1,960.50 CHIX xsqAzeySyQM Johnson Matthey Plc 17/01/2022 10:38:20 1 1,960.50 XLON xsqAzeySzeR Johnson Matthey Plc 17/01/2022 10:38:20 3 1,960.50 XLON xsqAzeySzeT Johnson Matthey Plc 17/01/2022 10:38:20 99 1,960.50 XLON xsqAzeySzeV Johnson Matthey Plc 17/01/2022 10:38:20 98 1,960.50 BATE xsqAzeySzhW Johnson Matthey Plc 17/01/2022 10:34:59 87 1,960.00 XLON xsqAzeySw73 Johnson Matthey Plc 17/01/2022 10:34:50 28 1,960.00 XLON xsqAzeySw3X Johnson Matthey Plc 17/01/2022 10:34:48 75 1,960.50 XLON xsqAzeySw32 Johnson Matthey Plc 17/01/2022 10:34:43 104 1,960.50 XLON xsqAzeySwDf Johnson Matthey Plc 17/01/2022 10:34:40 83 1,961.00 CHIX xsqAzeySwD6 Johnson Matthey Plc 17/01/2022 10:34:40 77 1,961.00 BATE xsqAzeySwD8 Johnson Matthey Plc 17/01/2022 10:34:40 289 1,961.00 XLON xsqAzeySwDA Johnson Matthey Plc 17/01/2022 10:33:37 69 1,961.50 XLON xsqAzeySxZ0 Johnson Matthey Plc 17/01/2022 10:33:37 268 1,961.50 XLON xsqAzeySxZ9 Johnson Matthey Plc 17/01/2022 10:33:36 82 1,962.50 XLON xsqAzeySxZI Johnson Matthey Plc 17/01/2022 10:33:35 139 1,963.00 XLON xsqAzeySxZO Johnson Matthey Plc 17/01/2022 10:33:34 7 1,963.50 BATE xsqAzeySxYt Johnson Matthey Plc 17/01/2022 10:33:34 70 1,964.00 BATE xsqAzeySxYr Johnson Matthey Plc 17/01/2022 10:33:34 8 1,964.00 BATE xsqAzeySxYv Johnson Matthey Plc 17/01/2022 10:33:34 56 1,964.00 XLON xsqAzeySxY@ Johnson Matthey Plc 17/01/2022 10:33:34 400 1,964.00 XLON xsqAzeySxY0 Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY2 Johnson Matthey Plc 17/01/2022 10:33:34 1,000 1,964.00 XLON xsqAzeySxY4 Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY6 Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY8 Johnson Matthey Plc 17/01/2022 10:33:34 719 1,964.00 XLON xsqAzeySxYA Johnson Matthey Plc 17/01/2022 10:33:34 519 1,964.00 XLON xsqAzeySxYE Johnson Matthey Plc 17/01/2022 10:33:34 100 1,964.00 XLON xsqAzeySxYK Johnson Matthey Plc 17/01/2022 10:33:34 66 1,964.00 XLON xsqAzeySxYI Johnson Matthey Plc 17/01/2022 10:33:34 1,439 1,964.00 XLON xsqAzeySxYG Johnson Matthey Plc 17/01/2022 10:33:34 72 1,963.50 XLON xsqAzeySxYR Johnson Matthey Plc 17/01/2022 10:33:34 29 1,963.50 XLON xsqAzeySxYT Johnson Matthey Plc 17/01/2022 10:33:34 15 1,963.50 BATE xsqAzeySxjZ Johnson Matthey Plc 17/01/2022 10:33:34 108 1,963.50 XLON xsqAzeySxYV Johnson Matthey Plc 17/01/2022 10:33:34 72 1,963.50 XLON xsqAzeySxjX Johnson Matthey Plc 17/01/2022 10:33:34 8 1,963.50 BATE xsqAzeySxjb Johnson Matthey Plc 17/01/2022 10:33:34 31 1,963.50 CHIX xsqAzeySxjd Johnson Matthey Plc 17/01/2022 10:33:34 321 1,964.00 XLON xsqAzeySxjq Johnson Matthey Plc 17/01/2022 10:33:34 87 1,964.00 CHIX xsqAzeySxjs Johnson Matthey Plc 17/01/2022 10:33:34 133 1,964.00 BATE xsqAzeySxju Johnson Matthey Plc 17/01/2022 10:33:28 147 1,964.00 XLON xsqAzeySxkl Johnson Matthey Plc 17/01/2022 10:33:23 109 1,964.00 XLON xsqAzeySxge Johnson Matthey Plc 17/01/2022 10:33:21 55 1,964.00 CHIX xsqAzeySxrZ Johnson Matthey Plc 17/01/2022 10:33:20 73 1,964.00 CHIX xsqAzeySxrq Johnson Matthey Plc 17/01/2022 10:33:20 268 1,964.00 XLON xsqAzeySxrs Johnson Matthey Plc 17/01/2022 10:33:20 53 1,964.00 XLON xsqAzeySxru Johnson Matthey Plc 17/01/2022 10:33:20 147 1,964.00 BATE xsqAzeySxrw Johnson Matthey Plc 17/01/2022 10:33:20 21 1,964.00 BATE xsqAzeySxry Johnson Matthey Plc 17/01/2022 10:32:25 56 1,964.00 BATE xsqAzeySx39 Johnson Matthey Plc 17/01/2022 10:32:22 43 1,964.00 XLON xsqAzeySx28 Johnson Matthey Plc 17/01/2022 10:29:44 176 1,964.00 XLON xsqAzeySu59 Johnson Matthey Plc 17/01/2022 10:29:11 55 1,964.00 XLON xsqAzeySuLr Johnson Matthey Plc 17/01/2022 10:29:06 81 1,964.50 XLON xsqAzeySuM2 Johnson Matthey Plc 17/01/2022 10:29:05 17 1,965.00 BATE xsqAzeySuHd Johnson Matthey Plc 17/01/2022 10:29:05 40 1,965.00 BATE xsqAzeySuHh Johnson Matthey Plc 17/01/2022 10:29:05 138 1,965.00 XLON xsqAzeySuHf Johnson Matthey Plc 17/01/2022 10:29:05 98 1,965.00 BATE xsqAzeySuGi Johnson Matthey Plc 17/01/2022 10:29:05 81 1,965.00 CHIX xsqAzeySuGg Johnson Matthey Plc 17/01/2022 10:29:05 144 1,965.50 BATE xsqAzeySuGk Johnson Matthey Plc 17/01/2022 10:29:05 132 1,965.50 CHIX xsqAzeySuGm Johnson Matthey Plc 17/01/2022 10:29:05 137 1,965.00 XLON xsqAzeySuGc Johnson Matthey Plc 17/01/2022 10:29:05 316 1,965.50 XLON xsqAzeySuGe Johnson Matthey Plc 17/01/2022 10:27:46 37 1,965.50 BATE xsqAzeySv5w Johnson Matthey Plc 17/01/2022 10:27:46 85 1,965.50 CHIX xsqAzeySv5u Johnson Matthey Plc 17/01/2022 10:27:46 90 1,965.50 BATE xsqAzeySv5@ Johnson Matthey Plc 17/01/2022 10:26:11 154 1,965.00 XLON xsqAzeySciw Johnson Matthey Plc 17/01/2022 10:26:11 102 1,964.50 BATE xsqAzeySci1 Johnson Matthey Plc 17/01/2022 10:26:11 39 1,964.50 CHIX xsqAzeySci5 Johnson Matthey Plc 17/01/2022 10:26:08 51 1,964.50 CHIX xsqAzeyScfI Johnson Matthey Plc 17/01/2022 10:26:08 10 1,965.00 BATE xsqAzeyScfM Johnson Matthey Plc 17/01/2022 10:26:08 200 1,965.00 BATE xsqAzeyScfO Johnson Matthey Plc 17/01/2022 10:22:12 12 1,964.00 XLON xsqAzeySd66 Johnson Matthey Plc 17/01/2022 10:22:09 9 1,964.00 BATE xsqAzeySd1w Johnson Matthey Plc 17/01/2022 10:22:09 14 1,964.00 BATE xsqAzeySd1y Johnson Matthey Plc 17/01/2022 10:22:09 27 1,964.00 BATE xsqAzeySd1@ Johnson Matthey Plc 17/01/2022 10:22:09 31 1,964.00 BATE xsqAzeySd10 Johnson Matthey Plc 17/01/2022 10:22:09 86 1,964.00 XLON xsqAzeySd1q Johnson Matthey Plc 17/01/2022 10:22:09 102 1,964.00 XLON xsqAzeySd1s Johnson Matthey Plc 17/01/2022 10:22:09 106 1,964.00 XLON xsqAzeySd1u Johnson Matthey Plc 17/01/2022 10:22:09 132 1,965.00 BATE xsqAzeySd1S Johnson Matthey Plc 17/01/2022 10:22:09 71 1,965.00 CHIX xsqAzeySd1U Johnson Matthey Plc 17/01/2022 10:22:09 136 1,964.50 XLON xsqAzeySd1O Johnson Matthey Plc 17/01/2022 10:22:09 299 1,965.00 XLON xsqAzeySd1Q Johnson Matthey Plc 17/01/2022 10:21:23 26 1,965.50 BATE xsqAzeySdG8 Johnson Matthey Plc 17/01/2022 10:21:23 76 1,965.50 XLON xsqAzeySdG6 Johnson Matthey Plc 17/01/2022 10:21:23 37 1,965.50 BATE xsqAzeySdGA Johnson Matthey Plc 17/01/2022 10:21:23 6 1,965.50 BATE xsqAzeySdGC Johnson Matthey Plc 17/01/2022 10:21:23 7 1,965.50 BATE xsqAzeySdGE Johnson Matthey Plc 17/01/2022 10:21:18 67 1,965.50 BATE xsqAzeySdI8 Johnson Matthey Plc 17/01/2022 10:21:18 312 1,965.50 XLON xsqAzeySdI6 Johnson Matthey Plc 17/01/2022 10:21:02 246 1,968.00 XLON xsqAzeySdO3 Johnson Matthey Plc 17/01/2022 10:21:02 51 1,968.00 XLON xsqAzeySdO5 Johnson Matthey Plc 17/01/2022 10:20:24 66 1,966.50 XLON xsqAzeySakS Johnson Matthey Plc 17/01/2022 10:20:24 17 1,966.50 XLON xsqAzeySakU Johnson Matthey Plc 17/01/2022 10:20:22 136 1,967.00 XLON xsqAzeySaft Johnson Matthey Plc 17/01/2022 10:20:22 8 1,967.50 XLON xsqAzeySafw Johnson Matthey Plc 17/01/2022 10:20:22 128 1,967.50 XLON xsqAzeySafy Johnson Matthey Plc 17/01/2022 10:20:20 314 1,968.00 XLON xsqAzeySaev Johnson Matthey Plc 17/01/2022 10:20:02 2 1,969.00 XLON xsqAzeySapT Johnson Matthey Plc 17/01/2022 10:20:02 102 1,969.00 XLON xsqAzeySapP Johnson Matthey Plc 17/01/2022 10:20:02 218 1,969.00 XLON xsqAzeySaoo Johnson Matthey Plc 17/01/2022 10:20:02 33 1,969.00 XLON xsqAzeySaoq Johnson Matthey Plc 17/01/2022 10:20:02 60 1,969.00 XLON xsqAzeySaos Johnson Matthey Plc 17/01/2022 10:20:02 3 1,969.00 BATE xsqAzeySao1 Johnson Matthey Plc 17/01/2022 10:20:02 73 1,969.00 BATE xsqAzeySao3 Johnson Matthey Plc 17/01/2022 10:20:02 314 1,968.50 XLON xsqAzeySao4 Johnson Matthey Plc 17/01/2022 10:20:02 85 1,968.50 BATE xsqAzeySao8 Johnson Matthey Plc 17/01/2022 10:20:02 60 1,968.50 CHIX xsqAzeySaoD Johnson Matthey Plc 17/01/2022 10:20:02 60 1,969.00 CHIX xsqAzeySaoF Johnson Matthey Plc 17/01/2022 10:19:52 181 1,968.50 XLON xsqAzeySa5k Johnson Matthey Plc 17/01/2022 10:19:46 20 1,969.00 XLON xsqAzeySa0n Johnson Matthey Plc 17/01/2022 10:19:46 150 1,969.00 XLON xsqAzeySa0l Johnson Matthey Plc 17/01/2022 10:19:46 83 1,969.00 XLON xsqAzeySa0A Johnson Matthey Plc 17/01/2022 10:18:51 26 1,969.00 XLON xsqAzeySaUW Johnson Matthey Plc 17/01/2022 10:18:51 81 1,969.00 XLON xsqAzeySaUY Johnson Matthey Plc 17/01/2022 10:18:51 107 1,969.00 CHIX xsqAzeySaUa Johnson Matthey Plc 17/01/2022 10:18:44 2 1,969.50 XLON xsqAzeySaO4 Johnson Matthey Plc 17/01/2022 10:18:44 190 1,969.50 XLON xsqAzeySaO8 Johnson Matthey Plc 17/01/2022 10:18:44 100 1,969.50 XLON xsqAzeySaO6 Johnson Matthey Plc 17/01/2022 10:18:44 315 1,969.00 XLON xsqAzeySaOF Johnson Matthey Plc 17/01/2022 10:18:44 74 1,969.00 BATE xsqAzeySaOH Johnson Matthey Plc 17/01/2022 10:18:44 10 1,969.00 CHIX xsqAzeySaOJ Johnson Matthey Plc 17/01/2022 10:18:44 112 1,969.00 CHIX xsqAzeySaOL Johnson Matthey Plc 17/01/2022 10:18:42 57 1,970.00 CHIX xsqAzeySaR5 Johnson Matthey Plc 17/01/2022 10:18:42 76 1,969.50 CHIX xsqAzeySaRF Johnson Matthey Plc 17/01/2022 10:18:42 108 1,969.50 BATE xsqAzeySaRH Johnson Matthey Plc 17/01/2022 10:18:42 189 1,969.50 XLON xsqAzeySaRB Johnson Matthey Plc 17/01/2022 10:18:42 127 1,969.50 XLON xsqAzeySaRD Johnson Matthey Plc 17/01/2022 10:18:40 174 1,970.50 BATE xsqAzeySbbe Johnson Matthey Plc 17/01/2022 10:18:40 3 1,970.50 BATE xsqAzeySbbg Johnson Matthey Plc 17/01/2022 10:18:40 34 1,970.50 BATE xsqAzeySbbi Johnson Matthey Plc 17/01/2022 10:18:40 42 1,970.50 BATE xsqAzeySbbo Johnson Matthey Plc 17/01/2022 10:18:40 6 1,970.50 BATE xsqAzeySbbv Johnson Matthey Plc 17/01/2022 10:18:40 35 1,970.50 BATE xsqAzeySbbx Johnson Matthey Plc 17/01/2022 10:17:43 21 1,970.50 BATE xsqAzeySbya Johnson Matthey Plc 17/01/2022 10:17:43 28 1,970.50 BATE xsqAzeySbyc Johnson Matthey Plc 17/01/2022 10:17:41 90 1,970.50 BATE xsqAzeySb@v Johnson Matthey Plc 17/01/2022 10:17:40 86 1,969.50 XLON xsqAzeySb@M Johnson Matthey Plc 17/01/2022 10:16:50 167 1,970.50 BATE xsqAzeySbJQ Johnson Matthey Plc 17/01/2022 10:16:08 3 1,970.50 BATE xsqAzeySYmC Johnson Matthey Plc 17/01/2022 10:16:08 59 1,970.50 BATE xsqAzeySYmE Johnson Matthey Plc 17/01/2022 10:16:08 332 1,970.00 BATE xsqAzeySYpp Johnson Matthey Plc 17/01/2022 10:16:08 61 1,970.00 BATE xsqAzeySYpr Johnson Matthey Plc 17/01/2022 10:15:33 18 1,970.50 BATE xsqAzeySYLq Johnson Matthey Plc 17/01/2022 10:15:33 4 1,970.50 BATE xsqAzeySYLs Johnson Matthey Plc 17/01/2022 10:14:26 84 1,970.50 BATE xsqAzeySZ4D Johnson Matthey Plc 17/01/2022 10:14:18 61 1,970.50 BATE xsqAzeySZFy Johnson Matthey Plc 17/01/2022 10:14:18 48 1,970.50 BATE xsqAzeySZF0 Johnson Matthey Plc 17/01/2022 10:14:18 40 1,970.50 BATE xsqAzeySZF@ Johnson Matthey Plc 17/01/2022 10:14:18 12 1,969.50 XLON xsqAzeySZF7 Johnson Matthey Plc 17/01/2022 10:14:18 88 1,969.50 XLON xsqAzeySZF9 Johnson Matthey Plc 17/01/2022 10:14:18 100 1,969.50 BATE xsqAzeySZFB Johnson Matthey Plc 17/01/2022 10:14:04 39 1,970.50 BATE xsqAzeySZJL Johnson Matthey Plc 17/01/2022 10:14:04 33 1,970.50 BATE xsqAzeySZIp Johnson Matthey Plc 17/01/2022 10:14:04 260 1,970.50 XLON xsqAzeySZIi Johnson Matthey Plc 17/01/2022 10:14:04 200 1,970.50 BATE xsqAzeySZIr Johnson Matthey Plc 17/01/2022 10:14:04 200 1,970.50 BATE xsqAzeySZIt Johnson Matthey Plc 17/01/2022 10:14:04 45 1,970.00 BATE xsqAzeySZIv Johnson Matthey Plc 17/01/2022 10:14:04 211 1,970.50 XLON xsqAzeySZIk Johnson Matthey Plc 17/01/2022 10:14:04 312 1,969.50 XLON xsqAzeySZI@ Johnson Matthey Plc 17/01/2022 10:13:26 124 1,970.00 CHIX xsqAzeySWY3 Johnson Matthey Plc 17/01/2022 10:13:26 100 1,970.50 XLON xsqAzeySWYG Johnson Matthey Plc 17/01/2022 10:13:17 40 1,970.50 XLON xsqAzeySWl6 Johnson Matthey Plc 17/01/2022 10:13:17 48 1,970.50 XLON xsqAzeySWl4 Johnson Matthey Plc 17/01/2022 10:13:17 50 1,970.50 BATE xsqAzeySWlB Johnson Matthey Plc 17/01/2022 10:13:17 313 1,970.00 XLON xsqAzeySWlG Johnson Matthey Plc 17/01/2022 10:13:17 40 1,970.00 CHIX xsqAzeySWlI Johnson Matthey Plc 17/01/2022 10:13:17 103 1,970.00 CHIX xsqAzeySWlK Johnson Matthey Plc 17/01/2022 10:12:34 85 1,970.50 BATE xsqAzeySW8Q Johnson Matthey Plc 17/01/2022 10:12:34 28 1,970.50 CHIX xsqAzeySWBb Johnson Matthey Plc 17/01/2022 10:12:34 59 1,970.50 CHIX xsqAzeySWBZ Johnson Matthey Plc 17/01/2022 10:12:34 11 1,970.50 BATE xsqAzeySWBg Johnson Matthey Plc 17/01/2022 10:11:50 2 1,970.50 BATE xsqAzeySXZl Johnson Matthey Plc 17/01/2022 10:11:50 18 1,970.50 BATE xsqAzeySXZs Johnson Matthey Plc 17/01/2022 10:11:43 41 1,970.50 BATE xsqAzeySXeY Johnson Matthey Plc 17/01/2022 10:11:43 57 1,970.50 BATE xsqAzeySXei Johnson Matthey Plc 17/01/2022 10:11:42 236 1,970.50 XLON xsqAzeySXe7 Johnson Matthey Plc 17/01/2022 10:11:42 86 1,970.50 XLON xsqAzeySXe9 Johnson Matthey Plc 17/01/2022 10:11:42 32 1,970.50 XLON xsqAzeySXeL Johnson Matthey Plc 17/01/2022 10:11:42 165 1,970.50 XLON xsqAzeySXeN Johnson Matthey Plc 17/01/2022 10:11:42 4 1,970.50 BATE xsqAzeySXhl Johnson Matthey Plc 17/01/2022 10:11:42 200 1,970.50 BATE xsqAzeySXhp Johnson Matthey Plc 17/01/2022 10:11:42 66 1,970.00 XLON xsqAzeySXh3 Johnson Matthey Plc 17/01/2022 10:11:42 100 1,970.50 XLON xsqAzeySXh1 Johnson Matthey Plc 17/01/2022 10:11:42 31 1,970.50 XLON xsqAzeySXh$ Johnson Matthey Plc 17/01/2022 10:11:42 205 1,969.50 XLON xsqAzeySXh9 Johnson Matthey Plc 17/01/2022 10:11:42 105 1,969.50 XLON xsqAzeySXhB Johnson Matthey Plc 17/01/2022 10:11:42 76 1,969.50 CHIX xsqAzeySXhD Johnson Matthey Plc 17/01/2022 10:11:42 100 1,969.50 BATE xsqAzeySXhF Johnson Matthey Plc 17/01/2022 10:07:36 190 1,970.50 XLON xsqAzeySkMG Johnson Matthey Plc 17/01/2022 10:07:36 66 1,970.50 XLON xsqAzeySkME Johnson Matthey Plc 17/01/2022 10:07:36 60 1,970.50 BATE xsqAzeySkMN Johnson Matthey Plc 17/01/2022 10:07:36 37 1,970.50 BATE xsqAzeySkML Johnson Matthey Plc 17/01/2022 10:07:36 111 1,969.50 XLON xsqAzeySkMS Johnson Matthey Plc 17/01/2022 10:07:36 200 1,969.50 XLON xsqAzeySkMU Johnson Matthey Plc 17/01/2022 10:07:36 29 1,969.50 CHIX xsqAzeySkHY Johnson Matthey Plc 17/01/2022 10:07:36 100 1,969.50 BATE xsqAzeySkHW Johnson Matthey Plc 17/01/2022 10:07:36 79 1,969.50 CHIX xsqAzeySkHa Johnson Matthey Plc 17/01/2022 10:06:54 66 1,970.50 XLON xsqAzeySlYB Johnson Matthey Plc 17/01/2022 10:06:54 102 1,969.50 CHIX xsqAzeySlYJ Johnson Matthey Plc 17/01/2022 10:06:53 98 1,970.50 XLON xsqAzeySljm Johnson Matthey Plc 17/01/2022 10:06:53 88 1,970.50 XLON xsqAzeySlj4 Johnson Matthey Plc 17/01/2022 10:06:53 188 1,970.50 BATE xsqAzeySljU Johnson Matthey Plc 17/01/2022 10:06:05 252 1,969.00 CHIX xsqAzeySlyj Johnson Matthey Plc 17/01/2022 10:05:46 26 1,969.00 CHIX xsqAzeySl7L Johnson Matthey Plc 17/01/2022 10:05:46 50 1,969.00 CHIX xsqAzeySl7N Johnson Matthey Plc 17/01/2022 10:05:46 66 1,969.00 BATE xsqAzeySl7S Johnson Matthey Plc 17/01/2022 10:05:46 134 1,969.00 XLON xsqAzeySl7Q Johnson Matthey Plc 17/01/2022 10:05:46 307 1,969.50 XLON xsqAzeySl7U Johnson Matthey Plc 17/01/2022 10:05:46 78 1,969.50 BATE xsqAzeySl6W Johnson Matthey Plc 17/01/2022 10:05:46 76 1,969.50 CHIX xsqAzeySl6Y Johnson Matthey Plc 17/01/2022 10:05:46 22 1,969.50 BATE xsqAzeySl6a Johnson Matthey Plc 17/01/2022 10:02:25 100 1,970.00 BATE xsqAzeySiPS Johnson Matthey Plc 17/01/2022 10:02:25 76 1,970.00 CHIX xsqAzeySiOW Johnson Matthey Plc 17/01/2022 10:02:25 308 1,970.00 XLON xsqAzeySiPQ Johnson Matthey Plc 17/01/2022 10:00:37 76 1,970.00 XLON xsqAzeySj8J Johnson Matthey Plc 17/01/2022 09:57:42 163 1,968.00 XLON xsqAzeySgTH Johnson Matthey Plc 17/01/2022 09:57:42 194 1,968.00 XLON xsqAzeySgTJ Johnson Matthey Plc 17/01/2022 09:57:09 58 1,968.50 XLON xsqAzeyShZV Johnson Matthey Plc 17/01/2022 09:57:09 21 1,968.50 XLON xsqAzeyShYX Johnson Matthey Plc 17/01/2022 09:57:09 78 1,969.00 BATE xsqAzeyShYZ Johnson Matthey Plc 17/01/2022 09:57:04 40 1,969.50 BATE xsqAzeyShiP Johnson Matthey Plc 17/01/2022 09:57:04 73 1,969.50 BATE xsqAzeyShiR Johnson Matthey Plc 17/01/2022 09:57:04 57 1,970.50 BATE xsqAzeyShlj Johnson Matthey Plc 17/01/2022 09:57:04 66 1,969.00 BATE xsqAzeyShlu Johnson Matthey Plc 17/01/2022 09:57:04 78 1,969.00 CHIX xsqAzeyShlw Johnson Matthey Plc 17/01/2022 09:57:04 99 1,969.50 BATE xsqAzeyShly Johnson Matthey Plc 17/01/2022 09:57:04 113 1,969.50 CHIX xsqAzeyShl@ Johnson Matthey Plc 17/01/2022 09:57:04 133 1,969.00 XLON xsqAzeyShlo Johnson Matthey Plc 17/01/2022 09:57:04 179 1,969.50 XLON xsqAzeyShlq Johnson Matthey Plc 17/01/2022 09:57:04 127 1,969.50 XLON xsqAzeyShls Johnson Matthey Plc 17/01/2022 09:56:07 16 1,970.50 XLON xsqAzeySh61 Johnson Matthey Plc 17/01/2022 09:56:07 75 1,970.50 XLON xsqAzeySh6$ Johnson Matthey Plc 17/01/2022 09:56:07 68 1,970.50 XLON xsqAzeySh67 Johnson Matthey Plc 17/01/2022 09:56:07 169 1,970.50 XLON xsqAzeySh6E Johnson Matthey Plc 17/01/2022 09:56:03 66 1,970.50 XLON xsqAzeySh0o Johnson Matthey Plc 17/01/2022 09:55:04 82 1,970.50 XLON xsqAzeyShPW Johnson Matthey Plc 17/01/2022 09:55:04 93 1,970.50 XLON xsqAzeyShUS Johnson Matthey Plc 17/01/2022 09:54:22 118 1,969.50 BATE xsqAzeySefI Johnson Matthey Plc 17/01/2022 09:54:17 150 1,969.50 BATE xsqAzeySer@ Johnson Matthey Plc 17/01/2022 09:54:17 176 1,969.50 XLON xsqAzeySerw Johnson Matthey Plc 17/01/2022 09:54:10 34 1,971.50 BATE xsqAzeySesS Johnson Matthey Plc 17/01/2022 09:54:10 57 1,971.50 BATE xsqAzeySesU Johnson Matthey Plc 17/01/2022 09:54:10 31 1,971.50 BATE xsqAzeySenW Johnson Matthey Plc 17/01/2022 09:54:10 66 1,970.00 BATE xsqAzeySenr Johnson Matthey Plc 17/01/2022 09:54:10 83 1,970.50 BATE xsqAzeySent Johnson Matthey Plc 17/01/2022 09:54:10 16 1,970.50 BATE xsqAzeySenv Johnson Matthey Plc 17/01/2022 09:54:10 305 1,970.50 XLON xsqAzeySenp Johnson Matthey Plc 17/01/2022 09:54:10 133 1,970.00 XLON xsqAzeySenn Johnson Matthey Plc 17/01/2022 09:54:10 120 1,970.50 CHIX xsqAzeySenx Johnson Matthey Plc 17/01/2022 09:52:28 264 1,970.50 XLON xsqAzeySeOK Johnson Matthey Plc 17/01/2022 09:52:28 45 1,970.50 XLON xsqAzeySeOM Johnson Matthey Plc 17/01/2022 09:52:25 209 1,972.50 XLON xsqAzeySeR$ Johnson Matthey Plc 17/01/2022 09:52:25 344 1,972.50 XLON xsqAzeySeQY Johnson Matthey Plc 17/01/2022 09:52:25 285 1,972.50 XLON xsqAzeySeQi Johnson Matthey Plc 17/01/2022 09:52:25 59 1,972.50 XLON xsqAzeySeQk Johnson Matthey Plc 17/01/2022 09:52:25 39 1,972.50 XLON xsqAzeySeQq Johnson Matthey Plc 17/01/2022 09:52:25 97 1,972.50 XLON xsqAzeySeQu Johnson Matthey Plc 17/01/2022 09:52:25 92 1,972.50 XLON xsqAzeySeQs Johnson Matthey Plc 17/01/2022 09:52:25 74 1,972.50 XLON xsqAzeySeQ1 Johnson Matthey Plc 17/01/2022 09:52:25 75 1,972.50 XLON xsqAzeySeQC Johnson Matthey Plc 17/01/2022 09:52:25 34 1,972.50 XLON xsqAzeySeQV Johnson Matthey Plc 17/01/2022 09:52:25 248 1,972.50 XLON xsqAzeySfbX Johnson Matthey Plc 17/01/2022 09:52:25 166 1,972.50 XLON xsqAzeySfbi Johnson Matthey Plc 17/01/2022 09:52:25 87 1,972.50 XLON xsqAzeySfbm Johnson Matthey Plc 17/01/2022 09:52:25 92 1,972.50 XLON xsqAzeySfbk Johnson Matthey Plc 17/01/2022 09:52:24 202 1,972.50 XLON xsqAzeySfbx Johnson Matthey Plc 17/01/2022 09:52:24 202 1,972.50 XLON xsqAzeySfb5 Johnson Matthey Plc 17/01/2022 09:52:24 199 1,972.50 XLON xsqAzeySfab Johnson Matthey Plc 17/01/2022 09:52:24 200 1,972.50 XLON xsqAzeySfah Johnson Matthey Plc 17/01/2022 09:52:24 16 1,972.50 XLON xsqAzeySfaj Johnson Matthey Plc 17/01/2022 09:52:24 65 1,972.50 XLON xsqAzeySfar Johnson Matthey Plc 17/01/2022 09:52:24 20 1,972.50 XLON xsqAzeySfaA Johnson Matthey Plc 17/01/2022 09:52:24 80 1,972.50 XLON xsqAzeySfaL Johnson Matthey Plc 17/01/2022 09:52:24 21 1,971.50 XLON xsqAzeySfds Johnson Matthey Plc 17/01/2022 09:52:24 42 1,971.50 XLON xsqAzeySfdu Johnson Matthey Plc 17/01/2022 09:52:24 89 1,972.00 CHIX xsqAzeySfd@ Johnson Matthey Plc 17/01/2022 09:52:24 66 1,972.00 BATE xsqAzeySfd0 Johnson Matthey Plc 17/01/2022 09:52:24 133 1,972.00 XLON xsqAzeySfdw Johnson Matthey Plc 17/01/2022 09:52:24 327 1,972.50 XLON xsqAzeySfdy Johnson Matthey Plc 17/01/2022 09:52:24 31 1,972.50 CHIX xsqAzeySfd2 Johnson Matthey Plc 17/01/2022 09:52:24 99 1,972.50 BATE xsqAzeySfd6 Johnson Matthey Plc 17/01/2022 09:52:24 101 1,972.50 CHIX xsqAzeySfd4 Johnson Matthey Plc 17/01/2022 09:51:04 52 1,973.00 BATE xsqAzeySf2g Johnson Matthey Plc 17/01/2022 09:51:04 127 1,973.00 BATE xsqAzeySf2i Johnson Matthey Plc 17/01/2022 09:49:14 21 1,971.50 XLON xsqAzeySM2S Johnson Matthey Plc 17/01/2022 09:49:05 6 1,971.50 BATE xsqAzeySMEo Johnson Matthey Plc 17/01/2022 09:49:05 60 1,971.50 BATE xsqAzeySMEs Johnson Matthey Plc 17/01/2022 09:49:05 57 1,972.50 BATE xsqAzeySMEy Johnson Matthey Plc 17/01/2022 09:49:05 98 1,972.00 BATE xsqAzeySME7 Johnson Matthey Plc 17/01/2022 09:49:05 112 1,972.00 XLON xsqAzeySME3 Johnson Matthey Plc 17/01/2022 09:49:05 195 1,972.00 XLON xsqAzeySME5 Johnson Matthey Plc 17/01/2022 09:49:04 178 1,972.50 XLON xsqAzeySM9r Johnson Matthey Plc 17/01/2022 09:49:04 74 1,972.50 BATE xsqAzeySM9v Johnson Matthey Plc 17/01/2022 09:49:04 110 1,972.50 CHIX xsqAzeySM9z Johnson Matthey Plc 17/01/2022 09:49:04 24 1,972.50 BATE xsqAzeySM9x Johnson Matthey Plc 17/01/2022 09:49:04 127 1,972.50 XLON xsqAzeySM9t Johnson Matthey Plc 17/01/2022 09:46:11 167 1,972.50 XLON xsqAzeySNAH Johnson Matthey Plc 17/01/2022 09:46:07 90 1,973.50 XLON xsqAzeySNKG Johnson Matthey Plc 17/01/2022 09:46:07 80 1,973.50 XLON xsqAzeySNKR Johnson Matthey Plc 17/01/2022 09:46:07 44 1,973.50 XLON xsqAzeySNKP Johnson Matthey Plc 17/01/2022 09:46:07 55 1,972.50 XLON xsqAzeySNKU Johnson Matthey Plc 17/01/2022 09:46:07 32 1,972.50 XLON xsqAzeySNNW Johnson Matthey Plc 17/01/2022 09:46:07 73 1,972.50 XLON xsqAzeySNNY Johnson Matthey Plc 17/01/2022 09:46:07 44 1,972.50 CHIX xsqAzeySNNa Johnson Matthey Plc 17/01/2022 09:46:07 13 1,972.50 CHIX xsqAzeySNNc Johnson Matthey Plc 17/01/2022 09:44:56 142 1,973.50 XLON xsqAzeySKfX Johnson Matthey Plc 17/01/2022 09:44:56 79 1,973.50 XLON xsqAzeySKfb Johnson Matthey Plc 17/01/2022 09:44:56 182 1,973.50 XLON xsqAzeySKfZ Johnson Matthey Plc 17/01/2022 09:44:56 189 1,972.50 BATE xsqAzeySKfy Johnson Matthey Plc 17/01/2022 09:44:56 238 1,972.50 XLON xsqAzeySKfu Johnson Matthey Plc 17/01/2022 09:44:56 68 1,972.50 XLON xsqAzeySKfw Johnson Matthey Plc 17/01/2022 09:44:51 4 1,974.00 BATE xsqAzeySKhD Johnson Matthey Plc 17/01/2022 09:44:51 69 1,974.00 BATE xsqAzeySKhF Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKhL Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKhR Johnson Matthey Plc 17/01/2022 09:44:51 185 1,974.00 BATE xsqAzeySKgn Johnson Matthey Plc 17/01/2022 09:44:51 8 1,974.00 BATE xsqAzeySKgp Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKgr Johnson Matthey Plc 17/01/2022 09:44:51 187 1,974.00 BATE xsqAzeySKgw Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKgy Johnson Matthey Plc 17/01/2022 09:44:51 113 1,974.00 BATE xsqAzeySKg2 Johnson Matthey Plc 17/01/2022 09:44:48 78 1,973.50 CHIX xsqAzeySKrq Johnson Matthey Plc 17/01/2022 09:44:48 76 1,974.00 CHIX xsqAzeySKrC Johnson Matthey Plc 17/01/2022 09:44:47 67 1,974.00 BATE xsqAzeySKqb Johnson Matthey Plc 17/01/2022 09:44:47 57 1,974.00 CHIX xsqAzeySKqi Johnson Matthey Plc 17/01/2022 09:44:47 76 1,973.00 CHIX xsqAzeySKqq Johnson Matthey Plc 17/01/2022 09:44:47 306 1,973.00 XLON xsqAzeySKqo Johnson Matthey Plc 17/01/2022 09:44:47 100 1,973.00 BATE xsqAzeySKqs Johnson Matthey Plc 17/01/2022 09:44:44 71 1,974.50 CHIX xsqAzeySKtL Johnson Matthey Plc 17/01/2022 09:44:39 81 1,973.50 XLON xsqAzeySKmf Johnson Matthey Plc 17/01/2022 09:44:39 119 1,971.50 BATE xsqAzeySKm$ Johnson Matthey Plc 17/01/2022 09:44:39 109 1,971.50 XLON xsqAzeySKmF Johnson Matthey Plc 17/01/2022 09:41:04 190 1,969.50 XLON xsqAzeySL0E Johnson Matthey Plc 17/01/2022 09:41:04 110 1,969.50 XLON xsqAzeySL0G Johnson Matthey Plc 17/01/2022 09:37:44 99 1,968.00 XLON xsqAzeySJbT Johnson Matthey Plc 17/01/2022 09:37:29 51 1,967.50 BATE xsqAzeySJhX Johnson Matthey Plc 17/01/2022 09:37:27 21 1,967.50 BATE xsqAzeySJgo Johnson Matthey Plc 17/01/2022 09:37:27 9 1,967.50 BATE xsqAzeySJgq Johnson Matthey Plc 17/01/2022 09:37:26 6 1,967.50 BATE xsqAzeySJgJ Johnson Matthey Plc 17/01/2022 09:37:26 6 1,967.50 BATE xsqAzeySJgL Johnson Matthey Plc 17/01/2022 09:37:26 31 1,967.50 BATE xsqAzeySJgR Johnson Matthey Plc 17/01/2022 09:37:26 90 1,967.50 CHIX xsqAzeySJro Johnson Matthey Plc 17/01/2022 09:37:26 109 1,967.00 CHIX xsqAzeySJrx Johnson Matthey Plc 17/01/2022 09:37:26 298 1,967.00 XLON xsqAzeySJrv Johnson Matthey Plc 17/01/2022 09:35:38 132 1,966.50 XLON xsqAzeySGas Johnson Matthey Plc 17/01/2022 09:35:38 66 1,966.50 XLON xsqAzeySGau Johnson Matthey Plc 17/01/2022 09:35:38 137 1,966.00 CHIX xsqAzeySGa2 Johnson Matthey Plc 17/01/2022 09:35:38 394 1,966.00 XLON xsqAzeySGaP Johnson Matthey Plc 17/01/2022 09:31:11 72 1,964.00 BATE xsqAzeySUcw Johnson Matthey Plc 17/01/2022 09:31:11 217 1,964.00 XLON xsqAzeySUcs Johnson Matthey Plc 17/01/2022 09:31:11 126 1,964.00 XLON xsqAzeySUcu Johnson Matthey Plc 17/01/2022 09:31:07 128 1,964.00 XLON xsqAzeySUYi Johnson Matthey Plc 17/01/2022 09:31:05 1,593 1,965.50 XLON xsqAzeySUj3 Johnson Matthey Plc 17/01/2022 09:31:05 100 1,965.50 XLON xsqAzeySUj5 Johnson Matthey Plc 17/01/2022 09:31:05 190 1,965.50 XLON xsqAzeySUj7 Johnson Matthey Plc 17/01/2022 09:31:05 66 1,965.00 XLON xsqAzeySUj8 Johnson Matthey Plc 17/01/2022 09:31:05 190 1,964.50 XLON xsqAzeySUjA Johnson Matthey Plc 17/01/2022 09:31:05 14 1,964.50 BATE xsqAzeySUjJ Johnson Matthey Plc 17/01/2022 09:31:05 127 1,964.50 XLON xsqAzeySUjH Johnson Matthey Plc 17/01/2022 09:31:05 26 1,964.50 CHIX xsqAzeySUjP Johnson Matthey Plc 17/01/2022 09:31:05 13 1,964.50 CHIX xsqAzeySUjR Johnson Matthey Plc 17/01/2022 09:31:05 43 1,964.50 CHIX xsqAzeySUjT Johnson Matthey Plc 17/01/2022 09:31:05 98 1,965.00 XLON xsqAzeySUjL Johnson Matthey Plc 17/01/2022 09:31:05 195 1,965.00 XLON xsqAzeySUjN Johnson Matthey Plc 17/01/2022 09:31:05 73 1,964.50 BATE xsqAzeySUjV Johnson Matthey Plc 17/01/2022 09:31:05 32 1,965.00 BATE xsqAzeySUiZ Johnson Matthey Plc 17/01/2022 09:31:05 122 1,965.00 CHIX xsqAzeySUiX Johnson Matthey Plc 17/01/2022 09:31:05 95 1,965.00 BATE xsqAzeySUib Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 XLON xsqAzeySVc4 Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 CHIX xsqAzeySVc6 Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 BATE xsqAzeySVc8 Johnson Matthey Plc 17/01/2022 09:29:30 61 1,964.00 XLON xsqAzeySVXt Johnson Matthey Plc 17/01/2022 09:29:30 26 1,964.00 XLON xsqAzeySVXu Johnson Matthey Plc 17/01/2022 09:29:30 65 1,964.50 BATE xsqAzeySVX1 Johnson Matthey Plc 17/01/2022 09:29:30 89 1,964.50 BATE xsqAzeySVX3 Johnson Matthey Plc 17/01/2022 09:29:30 103 1,964.00 BATE xsqAzeySVX5 Johnson Matthey Plc 17/01/2022 09:26:11 26 1,962.50 XLON xsqAzeySSGf Johnson Matthey Plc 17/01/2022 09:26:11 128 1,962.50 XLON xsqAzeySSGh Johnson Matthey Plc 17/01/2022 09:26:10 76 1,963.00 XLON xsqAzeySSGF Johnson Matthey Plc 17/01/2022 09:26:08 16 1,963.50 XLON xsqAzeySSGU Johnson Matthey Plc 17/01/2022 09:26:08 71 1,963.50 XLON xsqAzeySSJW Johnson Matthey Plc 17/01/2022 09:26:08 39 1,963.50 XLON xsqAzeySSJY Johnson Matthey Plc 17/01/2022 09:26:08 126 1,964.00 XLON xsqAzeySSJa Johnson Matthey Plc 17/01/2022 09:26:06 105 1,964.50 BATE xsqAzeySSTa Johnson Matthey Plc 17/01/2022 09:26:06 61 1,964.50 XLON xsqAzeySSTW Johnson Matthey Plc 17/01/2022 09:26:06 230 1,964.50 XLON xsqAzeySSTY Johnson Matthey Plc 17/01/2022 09:25:46 43 1,964.50 XLON xsqAzeySTXV Johnson Matthey Plc 17/01/2022 09:25:06 35 1,965.00 XLON xsqAzeySTpa Johnson Matthey Plc 17/01/2022 09:25:05 126 1,965.00 XLON xsqAzeySTpP Johnson Matthey Plc 17/01/2022 09:25:05 161 1,965.50 XLON xsqAzeySTox Johnson Matthey Plc 17/01/2022 09:25:05 128 1,965.50 XLON xsqAzeySToz Johnson Matthey Plc 17/01/2022 09:24:41 98 1,966.00 XLON xsqAzeyST7h Johnson Matthey Plc 17/01/2022 09:24:41 30 1,966.00 XLON xsqAzeyST7j Johnson Matthey Plc 17/01/2022 09:24:41 158 1,966.00 XLON xsqAzeyST7@ Johnson Matthey Plc 17/01/2022 09:24:41 190 1,965.50 XLON xsqAzeyST70 Johnson Matthey Plc 17/01/2022 09:24:41 5 1,965.50 XLON xsqAzeyST7B Johnson Matthey Plc 17/01/2022 09:24:41 18 1,965.50 XLON xsqAzeyST7D Johnson Matthey Plc 17/01/2022 09:24:41 22 1,965.50 XLON xsqAzeyST7F Johnson Matthey Plc 17/01/2022 09:24:41 11 1,965.50 XLON xsqAzeyST7H Johnson Matthey Plc 17/01/2022 09:24:41 26 1,966.00 XLON xsqAzeyST7I Johnson Matthey Plc 17/01/2022 09:24:41 51 1,966.00 CHIX xsqAzeyST7O Johnson Matthey Plc 17/01/2022 09:24:41 75 1,966.00 BATE xsqAzeyST7M Johnson Matthey Plc 17/01/2022 09:24:41 78 1,966.00 CHIX xsqAzeyST7Q Johnson Matthey Plc 17/01/2022 09:24:41 98 1,966.00 XLON xsqAzeyST7K Johnson Matthey Plc 17/01/2022 09:24:37 183 1,966.50 BATE xsqAzeyST1e Johnson Matthey Plc 17/01/2022 09:24:37 106 1,966.50 CHIX xsqAzeyST1g Johnson Matthey Plc 17/01/2022 09:24:37 199 1,966.50 XLON xsqAzeyST1a Johnson Matthey Plc 17/01/2022 09:24:37 106 1,966.50 XLON xsqAzeyST1c Johnson Matthey Plc 17/01/2022 09:24:35 107 1,968.00 BATE xsqAzeyST0j Johnson Matthey Plc 17/01/2022 09:24:35 354 1,968.00 BATE xsqAzeyST0q Johnson Matthey Plc 17/01/2022 09:24:34 154 1,968.00 BATE xsqAzeyST0N Johnson Matthey Plc 17/01/2022 09:24:34 117 1,968.00 CHIX xsqAzeyST0O Johnson Matthey Plc 17/01/2022 09:24:34 39 1,968.00 CHIX xsqAzeyST0Q Johnson Matthey Plc 17/01/2022 09:24:34 96 1,967.00 BATE xsqAzeyST3b Johnson Matthey Plc 17/01/2022 09:24:34 289 1,967.00 XLON xsqAzeyST3Z Johnson Matthey Plc 17/01/2022 09:24:34 67 1,967.00 CHIX xsqAzeyST3d Johnson Matthey Plc 17/01/2022 09:24:34 9 1,967.00 CHIX xsqAzeyST3f Johnson Matthey Plc 17/01/2022 09:21:06 25 1,968.00 BATE xsqAzeySRrR Johnson Matthey Plc 17/01/2022 09:21:06 80 1,968.00 BATE xsqAzeySRqn Johnson Matthey Plc 17/01/2022 09:21:06 58 1,968.00 CHIX xsqAzeySRqo Johnson Matthey Plc 17/01/2022 09:20:08 127 1,966.50 XLON xsqAzeySRDc Johnson Matthey Plc 17/01/2022 09:17:23 33 1,966.50 XLON xsqAzeySOEs Johnson Matthey Plc 17/01/2022 09:17:23 92 1,966.50 XLON xsqAzeySOEu Johnson Matthey Plc 17/01/2022 09:17:17 95 1,967.00 BATE xsqAzeySO85 Johnson Matthey Plc 17/01/2022 09:17:17 4 1,967.00 XLON xsqAzeySO81 Johnson Matthey Plc 17/01/2022 09:17:17 91 1,967.00 XLON xsqAzeySO83 Johnson Matthey Plc 17/01/2022 09:17:15 257 1,968.50 XLON xsqAzeySO8A Johnson Matthey Plc 17/01/2022 09:17:15 254 1,968.50 XLON xsqAzeySO8I Johnson Matthey Plc 17/01/2022 09:17:15 202 1,968.50 XLON xsqAzeySO8U Johnson Matthey Plc 17/01/2022 09:17:15 193 1,968.50 XLON xsqAzeySOBd Johnson Matthey Plc 17/01/2022 09:17:15 72 1,968.50 XLON xsqAzeySOBf Johnson Matthey Plc 17/01/2022 09:17:15 140 1,967.50 BATE xsqAzeySOB5 Johnson Matthey Plc 17/01/2022 09:17:15 74 1,967.50 XLON xsqAzeySOB3 Johnson Matthey Plc 17/01/2022 09:17:12 3 1,968.50 BATE xsqAzeySOKf Johnson Matthey Plc 17/01/2022 09:17:12 4 1,968.50 BATE xsqAzeySOKh Johnson Matthey Plc 17/01/2022 09:17:12 164 1,968.50 BATE xsqAzeySOKj Johnson Matthey Plc 17/01/2022 09:17:12 45 1,968.50 BATE xsqAzeySOKl Johnson Matthey Plc 17/01/2022 09:17:12 161 1,968.00 BATE xsqAzeySOKs Johnson Matthey Plc 17/01/2022 09:17:12 118 1,968.00 XLON xsqAzeySOKo Johnson Matthey Plc 17/01/2022 09:17:12 6 1,968.00 XLON xsqAzeySOKq Johnson Matthey Plc 17/01/2022 09:17:09 102 1,968.50 BATE xsqAzeySOMj Johnson Matthey Plc 17/01/2022 09:17:09 244 1,968.50 XLON xsqAzeySOMh Johnson Matthey Plc 17/01/2022 09:17:09 41 1,968.50 XLON xsqAzeySOMl Johnson Matthey Plc 17/01/2022 09:17:05 107 1,969.00 CHIX xsqAzeySOGh Johnson Matthey Plc 17/01/2022 09:17:05 26 1,969.00 CHIX xsqAzeySOGj Johnson Matthey Plc 17/01/2022 09:16:59 76 1,969.50 XLON xsqAzeySOIn Johnson Matthey Plc 17/01/2022 09:16:59 142 1,969.50 XLON xsqAzeySOIp Johnson Matthey Plc 17/01/2022 09:16:11 58 1,968.50 XLON xsqAzeySPYc Johnson Matthey Plc 17/01/2022 09:16:11 76 1,968.50 BATE xsqAzeySPYe Johnson Matthey Plc 17/01/2022 09:16:06 65 1,968.50 XLON xsqAzeySPlk Johnson Matthey Plc 17/01/2022 09:16:06 187 1,969.00 XLON xsqAzeySPlm Johnson Matthey Plc 17/01/2022 09:16:06 65 1,968.50 BATE xsqAzeySPlq Johnson Matthey Plc 17/01/2022 09:16:06 124 1,968.50 CHIX xsqAzeySPlo Johnson Matthey Plc 17/01/2022 09:16:06 97 1,969.00 BATE xsqAzeySPls Johnson Matthey Plc 17/01/2022 09:16:05 71 1,968.50 CHIX xsqAzeySPk@ Johnson Matthey Plc 17/01/2022 09:14:04 113 1,967.50 CHIX xsqAzeyS6WQ Johnson Matthey Plc 17/01/2022 09:14:04 283 1,967.50 XLON xsqAzeyS6WO Johnson Matthey Plc 17/01/2022 09:10:32 76 1,967.50 XLON xsqAzeyS75a Johnson Matthey Plc 17/01/2022 09:10:16 19 1,968.00 BATE xsqAzeyS70F Johnson Matthey Plc 17/01/2022 09:10:16 88 1,968.00 XLON xsqAzeyS70D Johnson Matthey Plc 17/01/2022 09:10:14 117 1,968.50 BATE xsqAzeyS72x Johnson Matthey Plc 17/01/2022 09:10:14 39 1,968.50 XLON xsqAzeyS72t Johnson Matthey Plc 17/01/2022 09:10:14 107 1,968.50 XLON xsqAzeyS72v Johnson Matthey Plc 17/01/2022 09:10:09 159 1,969.00 BATE xsqAzeyS7Ci Johnson Matthey Plc 17/01/2022 09:10:09 175 1,969.00 XLON xsqAzeyS7Ce Johnson Matthey Plc 17/01/2022 09:10:09 159 1,969.00 XLON xsqAzeyS7Cg Johnson Matthey Plc 17/01/2022 09:10:06 76 1,969.50 CHIX xsqAzeyS7Fj Johnson Matthey Plc 17/01/2022 09:10:06 11 1,969.00 BATE xsqAzeyS7Fu Johnson Matthey Plc 17/01/2022 09:10:06 45 1,969.50 BATE xsqAzeyS7F8 Johnson Matthey Plc 17/01/2022 09:10:06 392 1,969.50 XLON xsqAzeyS7FF Johnson Matthey Plc 17/01/2022 09:10:06 46 1,969.50 XLON xsqAzeyS7FH Johnson Matthey Plc 17/01/2022 09:10:06 130 1,969.50 CHIX xsqAzeyS7FL Johnson Matthey Plc 17/01/2022 09:10:06 101 1,969.50 BATE xsqAzeyS7FJ Johnson Matthey Plc 17/01/2022 09:08:52 57 1,969.50 BATE xsqAzeyS4ye Johnson Matthey Plc 17/01/2022 09:08:52 76 1,969.00 BATE xsqAzeyS4yl Johnson Matthey Plc 17/01/2022 09:08:51 37 1,969.50 BATE xsqAzeyS4$7 Johnson Matthey Plc 17/01/2022 09:08:05 87 1,969.50 BATE xsqAzeyS4Px Johnson Matthey Plc 17/01/2022 09:08:05 50 1,969.50 BATE xsqAzeyS4Pz Johnson Matthey Plc 17/01/2022 09:08:05 45 1,969.00 CHIX xsqAzeyS4P6 Johnson Matthey Plc 17/01/2022 09:08:05 60 1,969.00 BATE xsqAzeyS4P4 Johnson Matthey Plc 17/01/2022 09:08:05 62 1,969.00 XLON xsqAzeyS4P0 Johnson Matthey Plc 17/01/2022 09:08:05 78 1,969.00 CHIX xsqAzeyS4P8 Johnson Matthey Plc 17/01/2022 09:08:05 87 1,969.00 XLON xsqAzeyS4P2 Johnson Matthey Plc 17/01/2022 09:08:05 78 1,969.00 XLON xsqAzeyS4PC Johnson Matthey Plc 17/01/2022 09:08:03 52 1,969.00 XLON xsqAzeyS4R1 Johnson Matthey Plc 17/01/2022 09:08:03 45 1,969.50 BATE xsqAzeyS4R2 Johnson Matthey Plc 17/01/2022 09:08:03 11 1,969.50 BATE xsqAzeyS4R8 Johnson Matthey Plc 17/01/2022 09:08:03 90 1,969.50 BATE xsqAzeyS4RA Johnson Matthey Plc 17/01/2022 09:08:03 105 1,970.00 XLON xsqAzeyS4Qf Johnson Matthey Plc 17/01/2022 09:08:03 67 1,970.00 XLON xsqAzeyS4Qh Johnson Matthey Plc 17/01/2022 09:08:03 46 1,970.00 XLON xsqAzeyS4Qj Johnson Matthey Plc 17/01/2022 09:08:03 30 1,970.00 XLON xsqAzeyS4Ql Johnson Matthey Plc 17/01/2022 09:08:03 103 1,970.00 XLON xsqAzeyS4Qn Johnson Matthey Plc 17/01/2022 09:08:03 190 1,970.00 XLON xsqAzeyS4Qt Johnson Matthey Plc 17/01/2022 09:08:03 940 1,970.00 XLON xsqAzeyS4QG Johnson Matthey Plc 17/01/2022 09:08:03 44 1,970.00 XLON xsqAzeyS4QI Johnson Matthey Plc 17/01/2022 09:04:55 100 1,969.50 XLON xsqAzeyS2wF Johnson Matthey Plc 17/01/2022 09:04:55 146 1,969.50 XLON xsqAzeyS2wH Johnson Matthey Plc 17/01/2022 09:04:55 68 1,969.50 XLON xsqAzeyS2wJ Johnson Matthey Plc 17/01/2022 09:04:55 78 1,969.50 XLON xsqAzeyS2wL Johnson Matthey Plc 17/01/2022 09:04:03 151 1,969.50 XLON xsqAzeyS2Tw Johnson Matthey Plc 17/01/2022 09:04:03 198 1,969.50 XLON xsqAzeyS2TD Johnson Matthey Plc 17/01/2022 09:04:03 202 1,969.50 XLON xsqAzeyS2TO Johnson Matthey Plc 17/01/2022 09:04:03 31 1,969.50 XLON xsqAzeyS2Sb Johnson Matthey Plc 17/01/2022 09:04:03 138 1,969.50 XLON xsqAzeyS2Sd Johnson Matthey Plc 17/01/2022 09:04:03 14 1,969.50 XLON xsqAzeyS2Sf Johnson Matthey Plc 17/01/2022 09:04:03 48 1,969.00 XLON xsqAzeyS2Sh Johnson Matthey Plc 17/01/2022 09:04:03 212 1,969.00 BATE xsqAzeyS2SA Johnson Matthey Plc 17/01/2022 09:04:03 28 1,969.00 BATE xsqAzeyS2SC Johnson Matthey Plc 17/01/2022 09:04:03 278 1,968.00 XLON xsqAzeyS2SM Johnson Matthey Plc 17/01/2022 09:04:03 96 1,968.00 BATE xsqAzeyS2SO Johnson Matthey Plc 17/01/2022 09:04:03 72 1,968.00 CHIX xsqAzeyS2SQ Johnson Matthey Plc 17/01/2022 09:04:03 62 1,968.00 CHIX xsqAzeyS2SS Johnson Matthey Plc 17/01/2022 09:02:00 101 1,969.00 BATE xsqAzeyS38k Johnson Matthey Plc 17/01/2022 09:02:00 50 1,969.00 BATE xsqAzeyS38m Johnson Matthey Plc 17/01/2022 09:02:00 96 1,968.50 BATE xsqAzeyS38w Johnson Matthey Plc 17/01/2022 09:02:00 79 1,968.50 CHIX xsqAzeyS38$ Johnson Matthey Plc 17/01/2022 09:02:00 88 1,968.50 XLON xsqAzeyS38s Johnson Matthey Plc 17/01/2022 09:02:00 191 1,968.50 XLON xsqAzeyS38u Johnson Matthey Plc 17/01/2022 09:01:37 19 1,969.00 XLON xsqAzeyS3J0 Johnson Matthey Plc 17/01/2022 09:01:37 91 1,969.00 XLON xsqAzeyS3J2 Johnson Matthey Plc 17/01/2022 09:01:34 24 1,969.00 XLON xsqAzeyS3Ta Johnson Matthey Plc 17/01/2022 09:01:31 55 1,969.00 XLON xsqAzeyS3SU Johnson Matthey Plc 17/01/2022 09:01:30 126 1,969.00 XLON xsqAzeyS3VP Johnson Matthey Plc 17/01/2022 09:01:27 16 1,969.00 XLON xsqAzeyS3Rr Johnson Matthey Plc 17/01/2022 09:01:27 91 1,969.00 XLON xsqAzeyS3Rw Johnson Matthey Plc 17/01/2022 09:01:25 21 1,969.00 XLON xsqAzeyS0be Johnson Matthey Plc 17/01/2022 09:01:23 100 1,969.00 XLON xsqAzeyS0aA Johnson Matthey Plc 17/01/2022 09:01:22 184 1,969.00 XLON xsqAzeyS0dh Johnson Matthey Plc 17/01/2022 09:01:22 61 1,969.00 XLON xsqAzeyS0dj Johnson Matthey Plc 17/01/2022 09:01:22 76 1,968.50 XLON xsqAzeyS0dv Johnson Matthey Plc 17/01/2022 09:01:22 198 1,969.00 XLON xsqAzeyS0d8 Johnson Matthey Plc 17/01/2022 09:01:22 224 1,969.50 BATE xsqAzeyS0dM Johnson Matthey Plc 17/01/2022 09:01:22 40 1,969.00 BATE xsqAzeyS0dO Johnson Matthey Plc 17/01/2022 09:01:22 107 1,968.50 XLON xsqAzeyS0dU Johnson Matthey Plc 17/01/2022 09:01:22 14 1,968.50 XLON xsqAzeyS0cW Johnson Matthey Plc 17/01/2022 09:01:22 101 1,968.50 BATE xsqAzeyS0ca Johnson Matthey Plc 17/01/2022 09:01:22 85 1,968.50 CHIX xsqAzeyS0ce Johnson Matthey Plc 17/01/2022 09:01:22 124 1,969.00 CHIX xsqAzeyS0cg Johnson Matthey Plc 17/01/2022 09:01:22 245 1,969.00 XLON xsqAzeyS0cY Johnson Matthey Plc 17/01/2022 09:01:22 32 1,969.00 XLON xsqAzeyS0cc Johnson Matthey Plc 17/01/2022 09:01:03 44 1,969.50 BATE xsqAzeyS0eS Johnson Matthey Plc 17/01/2022 08:57:29 43 1,968.50 CHIX xsqAzeyS1N9 Johnson Matthey Plc 17/01/2022 08:57:27 81 1,968.50 CHIX xsqAzeyS1NQ Johnson Matthey Plc 17/01/2022 08:57:26 127 1,970.00 BATE xsqAzeyS1Mx Johnson Matthey Plc 17/01/2022 08:57:26 73 1,970.00 BATE xsqAzeyS1Mz Johnson Matthey Plc 17/01/2022 08:57:22 240 1,970.50 XLON xsqAzeyS1H7 Johnson Matthey Plc 17/01/2022 08:57:22 1,308 1,970.50 XLON xsqAzeyS1HJ Johnson Matthey Plc 17/01/2022 08:57:22 1,215 1,970.50 BATE xsqAzeyS1HL Johnson Matthey Plc 17/01/2022 08:57:22 123 1,970.50 BATE xsqAzeyS1HP Johnson Matthey Plc 17/01/2022 08:57:22 190 1,970.00 XLON xsqAzeyS1G2 Johnson Matthey Plc 17/01/2022 08:57:22 262 1,970.00 BATE xsqAzeyS1G8 Johnson Matthey Plc 17/01/2022 08:57:22 75 1,970.00 XLON xsqAzeyS1GJ Johnson Matthey Plc 17/01/2022 08:57:22 125 1,970.00 XLON xsqAzeyS1GN Johnson Matthey Plc 17/01/2022 08:57:22 23 1,970.00 XLON xsqAzeyS1GO Johnson Matthey Plc 17/01/2022 08:57:22 81 1,970.00 XLON xsqAzeyS1GQ Johnson Matthey Plc 17/01/2022 08:57:22 25 1,969.50 XLON xsqAzeyS1Jb Johnson Matthey Plc 17/01/2022 08:57:22 250 1,969.50 XLON xsqAzeyS1Jh Johnson Matthey Plc 17/01/2022 08:57:21 250 1,969.50 XLON xsqAzeyS1Jo Johnson Matthey Plc 17/01/2022 08:57:21 253 1,969.50 XLON xsqAzeyS1Jz Johnson Matthey Plc 17/01/2022 08:57:21 250 1,969.50 XLON xsqAzeyS1J2 Johnson Matthey Plc 17/01/2022 08:57:21 23 1,969.50 XLON xsqAzeyS1JD Johnson Matthey Plc 17/01/2022 08:57:21 80 1,969.50 XLON xsqAzeyS1JF Johnson Matthey Plc 17/01/2022 08:57:21 36 1,969.50 XLON xsqAzeyS1JH Johnson Matthey Plc 17/01/2022 08:57:21 62 1,969.50 XLON xsqAzeyS1JJ Johnson Matthey Plc 17/01/2022 08:57:21 152 1,969.50 XLON xsqAzeyS1JP Johnson Matthey Plc 17/01/2022 08:57:21 100 1,969.50 XLON xsqAzeyS1JR Johnson Matthey Plc 17/01/2022 08:57:21 30 1,969.00 XLON xsqAzeyS1JT Johnson Matthey Plc 17/01/2022 08:57:21 242 1,969.50 XLON xsqAzeyS1IZ Johnson Matthey Plc 17/01/2022 08:57:21 242 1,969.50 XLON xsqAzeyS1Ib Johnson Matthey Plc 17/01/2022 08:57:21 314 1,969.50 XLON xsqAzeyS1Ih Johnson Matthey Plc 17/01/2022 08:57:21 228 1,969.50 XLON xsqAzeyS1Ir Johnson Matthey Plc 17/01/2022 08:57:21 30 1,969.50 XLON xsqAzeyS1It Johnson Matthey Plc 17/01/2022 08:57:21 103 1,969.50 XLON xsqAzeyS1Ix Johnson Matthey Plc 17/01/2022 08:57:21 309 1,969.50 XLON xsqAzeyS1Te Johnson Matthey Plc 17/01/2022 08:57:21 70 1,969.50 XLON xsqAzeyS1Tg Johnson Matthey Plc 17/01/2022 08:57:21 66 1,969.50 XLON xsqAzeyS1Ti Johnson Matthey Plc 17/01/2022 08:57:21 100 1,969.50 XLON xsqAzeyS1Tk Johnson Matthey Plc 17/01/2022 08:57:21 190 1,969.50 XLON xsqAzeyS1Tm Johnson Matthey Plc 17/01/2022 08:57:21 66 1,969.00 XLON xsqAzeyS1To Johnson Matthey Plc 17/01/2022 08:57:21 264 1,968.50 XLON xsqAzeyS1Tv Johnson Matthey Plc 17/01/2022 08:57:21 98 1,968.50 BATE xsqAzeyS1Tx Johnson Matthey Plc 17/01/2022 08:57:21 120 1,968.50 CHIX xsqAzeyS1Tz Johnson Matthey Plc 17/01/2022 08:56:06 92 1,969.00 XLON xsqAzeySE4R Johnson Matthey Plc 17/01/2022 08:56:06 127 1,969.00 XLON xsqAzeySE4T Johnson Matthey Plc 17/01/2022 08:56:06 220 1,969.00 BATE xsqAzeySE4U Johnson Matthey Plc 17/01/2022 08:53:21 50 1,969.00 BATE xsqAzeySFNd Johnson Matthey Plc 17/01/2022 08:53:21 190 1,969.00 XLON xsqAzeySFNY Johnson Matthey Plc 17/01/2022 08:53:21 60 1,969.00 XLON xsqAzeySFNk Johnson Matthey Plc 17/01/2022 08:53:21 12 1,969.00 BATE xsqAzeySFNm Johnson Matthey Plc 17/01/2022 08:53:21 87 1,969.00 BATE xsqAzeySFNo Johnson Matthey Plc 17/01/2022 08:53:21 36 1,969.00 BATE xsqAzeySFNx Johnson Matthey Plc 17/01/2022 08:53:21 30 1,969.00 XLON xsqAzeySFNq Johnson Matthey Plc 17/01/2022 08:53:21 15 1,969.00 XLON xsqAzeySFNs Johnson Matthey Plc 17/01/2022 08:53:21 70 1,969.00 XLON xsqAzeySFN2 Johnson Matthey Plc 17/01/2022 08:53:21 203 1,969.00 BATE xsqAzeySFNL Johnson Matthey Plc 17/01/2022 08:52:18 100 1,968.00 CHIX xsqAzeySC$r Johnson Matthey Plc 17/01/2022 08:49:46 28 1,968.50 XLON xsqAzeySDyc Johnson Matthey Plc 17/01/2022 08:49:46 40 1,968.50 XLON xsqAzeySDye Johnson Matthey Plc 17/01/2022 08:49:46 26 1,969.00 BATE xsqAzeySDyg Johnson Matthey Plc 17/01/2022 08:49:43 24 1,969.00 BATE xsqAzeySD$a Johnson Matthey Plc 17/01/2022 08:49:43 15 1,969.00 BATE xsqAzeySD$c Johnson Matthey Plc 17/01/2022 08:49:43 33 1,969.00 XLON xsqAzeySDyU Johnson Matthey Plc 17/01/2022 08:49:43 48 1,969.00 XLON xsqAzeySD$W Johnson Matthey Plc 17/01/2022 08:49:43 33 1,969.00 XLON xsqAzeySD$Y Johnson Matthey Plc 17/01/2022 08:49:42 285 1,971.00 CHIX xsqAzeySD$U Johnson Matthey Plc 17/01/2022 08:49:42 65 1,969.50 BATE xsqAzeySD@d Johnson Matthey Plc 17/01/2022 08:49:42 49 1,969.50 XLON xsqAzeySD@b Johnson Matthey Plc 17/01/2022 08:49:42 66 1,969.50 XLON xsqAzeySD@f Johnson Matthey Plc 17/01/2022 08:49:42 97 1,970.00 BATE xsqAzeySD@n Johnson Matthey Plc 17/01/2022 08:49:42 76 1,970.00 CHIX xsqAzeySD@p Johnson Matthey Plc 17/01/2022 08:49:42 265 1,970.00 XLON xsqAzeySD@j Johnson Matthey Plc 17/01/2022 08:46:03 16 1,969.50 XLON xsqAzeySASN Johnson Matthey Plc 17/01/2022 08:46:03 82 1,969.50 CHIX xsqAzeySASP Johnson Matthey Plc 17/01/2022 08:46:03 162 1,969.50 CHIX xsqAzeySAVL Johnson Matthey Plc 17/01/2022 08:46:03 115 1,968.50 XLON xsqAzeySAVT Johnson Matthey Plc 17/01/2022 08:46:03 16 1,968.50 BATE xsqAzeySAUZ Johnson Matthey Plc 17/01/2022 08:46:03 76 1,969.00 CHIX xsqAzeySAUX Johnson Matthey Plc 17/01/2022 08:46:03 96 1,969.00 BATE xsqAzeySAUb Johnson Matthey Plc 17/01/2022 08:46:03 250 1,969.00 XLON xsqAzeySAVV Johnson Matthey Plc 17/01/2022 08:40:35 36 1,969.50 BATE xsqAzeyS9eo Johnson Matthey Plc 17/01/2022 08:40:35 19 1,969.50 XLON xsqAzeyS9e@ Johnson Matthey Plc 17/01/2022 08:40:35 81 1,969.50 XLON xsqAzeyS9e8 Johnson Matthey Plc 17/01/2022 08:40:35 8 1,969.50 BATE xsqAzeyS9eE Johnson Matthey Plc 17/01/2022 08:40:35 68 1,969.00 XLON xsqAzeyS9hl Johnson Matthey Plc 17/01/2022 08:40:35 115 1,969.50 XLON xsqAzeyS9hn Johnson Matthey Plc 17/01/2022 08:40:35 64 1,969.50 BATE xsqAzeyS9ht Johnson Matthey Plc 17/01/2022 08:40:35 267 1,970.00 XLON xsqAzeyS9hp Johnson Matthey Plc 17/01/2022 08:40:35 122 1,970.00 CHIX xsqAzeyS9hx Johnson Matthey Plc 17/01/2022 08:40:35 96 1,970.00 BATE xsqAzeyS9hz Johnson Matthey Plc 17/01/2022 08:40:24 76 1,970.00 CHIX xsqAzeyS9sL Johnson Matthey Plc 17/01/2022 08:35:38 96 1,968.00 BATE xsqAzeyTtNP Johnson Matthey Plc 17/01/2022 08:35:38 99 1,968.00 CHIX xsqAzeyTtNR Johnson Matthey Plc 17/01/2022 08:35:38 319 1,968.00 XLON xsqAzeyTtNN Johnson Matthey Plc 17/01/2022 08:35:19 161 1,969.50 XLON xsqAzeyTqc8 Johnson Matthey Plc 17/01/2022 08:35:19 130 1,969.50 XLON xsqAzeyTqcA Johnson Matthey Plc 17/01/2022 08:35:19 100 1,969.50 XLON xsqAzeyTqcC Johnson Matthey Plc 17/01/2022 08:35:19 153 1,969.00 CHIX xsqAzeyTqX4 Johnson Matthey Plc 17/01/2022 08:35:19 515 1,969.50 XLON xsqAzeyTqXI Johnson Matthey Plc 17/01/2022 08:35:19 140 1,969.50 XLON xsqAzeyTqXM Johnson Matthey Plc 17/01/2022 08:35:19 43 1,969.50 XLON xsqAzeyTqXO Johnson Matthey Plc 17/01/2022 08:35:19 190 1,969.50 XLON xsqAzeyTqXQ Johnson Matthey Plc 17/01/2022 08:35:19 100 1,969.50 XLON xsqAzeyTqXS Johnson Matthey Plc 17/01/2022 08:35:19 116 1,969.00 XLON xsqAzeyTqXU Johnson Matthey Plc 17/01/2022 08:35:19 66 1,969.00 XLON xsqAzeyTqWW Johnson Matthey Plc 17/01/2022 08:35:19 190 1,968.50 XLON xsqAzeyTqWY Johnson Matthey Plc 17/01/2022 08:35:19 69 1,969.50 XLON xsqAzeyTqXK Johnson Matthey Plc 17/01/2022 08:35:19 19 1,968.00 BATE xsqAzeyTqWj Johnson Matthey Plc 17/01/2022 08:35:19 44 1,968.00 BATE xsqAzeyTqWl Johnson Matthey Plc 17/01/2022 08:35:19 115 1,968.00 XLON xsqAzeyTqWh Johnson Matthey Plc 17/01/2022 08:35:19 204 1,968.50 XLON xsqAzeyTqWn Johnson Matthey Plc 17/01/2022 08:35:19 62 1,968.50 XLON xsqAzeyTqWp Johnson Matthey Plc 17/01/2022 08:35:19 43 1,968.50 CHIX xsqAzeyTqWr Johnson Matthey Plc 17/01/2022 08:35:19 95 1,968.50 BATE xsqAzeyTqWt Johnson Matthey Plc 17/01/2022 08:35:19 33 1,968.50 CHIX xsqAzeyTqWv Johnson Matthey Plc 17/01/2022 08:31:29 75 1,969.50 XLON xsqAzeyToY2 Johnson Matthey Plc 17/01/2022 08:30:11 248 1,969.50 XLON xsqAzeyTo2r Johnson Matthey Plc 17/01/2022 08:30:11 124 1,968.50 BATE xsqAzeyTo22 Johnson Matthey Plc 17/01/2022 08:30:11 264 1,968.50 XLON xsqAzeyTo20 Johnson Matthey Plc 17/01/2022 08:29:25 57 1,968.00 XLON xsqAzeyTpdL Johnson Matthey Plc 17/01/2022 08:29:25 123 1,967.50 BATE xsqAzeyTpdT Johnson Matthey Plc 17/01/2022 08:29:25 264 1,967.50 XLON xsqAzeyTpdR Johnson Matthey Plc 17/01/2022 08:29:25 106 1,967.50 CHIX xsqAzeyTpdV Johnson Matthey Plc 17/01/2022 08:27:06 76 1,968.00 BATE xsqAzeyTmoL Johnson Matthey Plc 17/01/2022 08:26:07 90 1,968.00 XLON xsqAzeyTm9b Johnson Matthey Plc 17/01/2022 08:25:35 132 1,968.50 XLON xsqAzeyTmHi Johnson Matthey Plc 17/01/2022 08:25:21 22 1,969.00 XLON xsqAzeyTmPA Johnson Matthey Plc 17/01/2022 08:25:21 35 1,969.00 XLON xsqAzeyTmPC Johnson Matthey Plc 17/01/2022 08:25:21 37 1,969.00 XLON xsqAzeyTmPE Johnson Matthey Plc 17/01/2022 08:25:21 17 1,969.00 XLON xsqAzeyTmPG Johnson Matthey Plc 17/01/2022 08:25:21 57 1,969.00 XLON xsqAzeyTmPI Johnson Matthey Plc 17/01/2022 08:25:20 111 1,969.50 XLON xsqAzeyTmPS Johnson Matthey Plc 17/01/2022 08:25:20 249 1,969.50 XLON xsqAzeyTmPU Johnson Matthey Plc 17/01/2022 08:25:16 202 1,971.00 XLON xsqAzeyTmRA Johnson Matthey Plc 17/01/2022 08:25:16 112 1,970.00 BATE xsqAzeyTmRK Johnson Matthey Plc 17/01/2022 08:25:16 67 1,970.00 XLON xsqAzeyTmRU Johnson Matthey Plc 17/01/2022 08:25:16 70 1,970.50 CHIX xsqAzeyTmQZ Johnson Matthey Plc 17/01/2022 08:25:16 104 1,970.50 XLON xsqAzeyTmQh Johnson Matthey Plc 17/01/2022 08:25:16 76 1,970.50 XLON xsqAzeyTmQj Johnson Matthey Plc 17/01/2022 08:25:16 262 1,971.00 XLON xsqAzeyTmQl Johnson Matthey Plc 17/01/2022 08:25:16 112 1,970.50 BATE xsqAzeyTmQn Johnson Matthey Plc 17/01/2022 08:25:16 70 1,971.00 CHIX xsqAzeyTmQr Johnson Matthey Plc 17/01/2022 08:25:16 164 1,971.00 BATE xsqAzeyTmQp Johnson Matthey Plc 17/01/2022 08:23:37 9 1,970.00 XLON xsqAzeyTn@G Johnson Matthey Plc 17/01/2022 08:23:37 12 1,970.00 XLON xsqAzeyTn@K Johnson Matthey Plc 17/01/2022 08:23:37 52 1,970.00 XLON xsqAzeyTn@M Johnson Matthey Plc 17/01/2022 08:23:37 29 1,970.00 XLON xsqAzeyTn@Q Johnson Matthey Plc 17/01/2022 08:22:03 76 1,967.50 BATE xsqAzeyTnGT Johnson Matthey Plc 17/01/2022 08:22:03 66 1,967.50 XLON xsqAzeyTnJZ Johnson Matthey Plc 17/01/2022 08:22:03 27 1,968.00 XLON xsqAzeyTnJc Johnson Matthey Plc 17/01/2022 08:22:03 73 1,968.00 XLON xsqAzeyTnJe Johnson Matthey Plc 17/01/2022 08:22:03 105 1,968.00 BATE xsqAzeyTnJg Johnson Matthey Plc 17/01/2022 08:21:43 46 1,970.00 BATE xsqAzeyTnRt Johnson Matthey Plc 17/01/2022 08:21:43 24 1,970.00 BATE xsqAzeyTnRx Johnson Matthey Plc 17/01/2022 08:21:43 79 1,970.00 XLON xsqAzeyTnRv Johnson Matthey Plc 17/01/2022 08:21:43 76 1,970.50 XLON xsqAzeyTnR7 Johnson Matthey Plc 17/01/2022 08:21:43 86 1,971.50 XLON xsqAzeyTnRJ Johnson Matthey Plc 17/01/2022 08:21:43 92 1,971.50 XLON xsqAzeyTnRL Johnson Matthey Plc 17/01/2022 08:21:43 17 1,971.50 BATE xsqAzeyTnRN Johnson Matthey Plc 17/01/2022 08:21:43 46 1,971.50 BATE xsqAzeyTnRP Johnson Matthey Plc 17/01/2022 08:21:41 34 1,973.00 BATE xsqAzeyTnQp Johnson Matthey Plc 17/01/2022 08:21:41 13 1,973.00 BATE xsqAzeyTnQr Johnson Matthey Plc 17/01/2022 08:21:41 31 1,973.00 BATE xsqAzeyTnQt Johnson Matthey Plc 17/01/2022 08:21:41 250 1,972.00 XLON xsqAzeyTnQy Johnson Matthey Plc 17/01/2022 08:21:41 24 1,972.00 BATE xsqAzeyTnQ@ Johnson Matthey Plc 17/01/2022 08:21:41 71 1,972.00 BATE xsqAzeyTnQ2 Johnson Matthey Plc 17/01/2022 08:21:41 177 1,973.00 BATE xsqAzeyTnQD Johnson Matthey Plc 17/01/2022 08:21:41 89 1,973.00 BATE xsqAzeyTnQF Johnson Matthey Plc 17/01/2022 08:21:41 36 1,973.00 BATE xsqAzeyTnQH Johnson Matthey Plc 17/01/2022 08:21:41 82 1,973.00 BATE xsqAzeyT@bW Johnson Matthey Plc 17/01/2022 08:21:41 63 1,972.50 BATE xsqAzeyT@bd Johnson Matthey Plc 17/01/2022 08:21:40 95 1,973.00 BATE xsqAzeyT@bw Johnson Matthey Plc 17/01/2022 08:21:38 163 1,974.00 XLON xsqAzeyT@bT Johnson Matthey Plc 17/01/2022 08:21:38 144 1,974.00 XLON xsqAzeyT@ae Johnson Matthey Plc 17/01/2022 08:21:38 97 1,973.00 BATE xsqAzeyT@al Johnson Matthey Plc 17/01/2022 08:21:38 62 1,973.00 BATE xsqAzeyT@ap Johnson Matthey Plc 17/01/2022 08:21:38 17 1,974.50 BATE xsqAzeyT@a$ Johnson Matthey Plc 17/01/2022 08:21:38 2 1,974.50 BATE xsqAzeyT@a1 Johnson Matthey Plc 17/01/2022 08:21:38 139 1,974.00 XLON xsqAzeyT@a8 Johnson Matthey Plc 17/01/2022 08:21:38 59 1,974.50 BATE xsqAzeyT@aF Johnson Matthey Plc 17/01/2022 08:21:38 54 1,974.50 BATE xsqAzeyT@aH Johnson Matthey Plc 17/01/2022 08:21:37 201 1,974.50 BATE xsqAzeyT@d1 Johnson Matthey Plc 17/01/2022 08:21:36 131 1,974.50 BATE xsqAzeyT@dK Johnson Matthey Plc 17/01/2022 08:21:36 145 1,974.50 BATE xsqAzeyT@ch Johnson Matthey Plc 17/01/2022 08:21:36 145 1,974.50 BATE xsqAzeyT@cq Johnson Matthey Plc 17/01/2022 08:21:36 200 1,974.50 BATE xsqAzeyT@cs Johnson Matthey Plc 17/01/2022 08:21:36 24 1,974.50 XLON xsqAzeyT@cz Johnson Matthey Plc 17/01/2022 08:21:36 64 1,974.50 XLON xsqAzeyT@c$ Johnson Matthey Plc 17/01/2022 08:21:36 100 1,974.00 XLON xsqAzeyT@c1 Johnson Matthey Plc 17/01/2022 08:21:36 123 1,974.00 XLON xsqAzeyT@c3 Johnson Matthey Plc 17/01/2022 08:21:36 289 1,974.00 XLON xsqAzeyT@c5 Johnson Matthey Plc 17/01/2022 08:21:36 44 1,973.50 BATE xsqAzeyT@cB Johnson Matthey Plc 17/01/2022 08:21:36 11 1,973.50 BATE xsqAzeyT@cF Johnson Matthey Plc 17/01/2022 08:21:36 10 1,973.50 BATE xsqAzeyT@cH Johnson Matthey Plc 17/01/2022 08:21:36 85 1,973.50 CHIX xsqAzeyT@cS Johnson Matthey Plc 17/01/2022 08:21:36 74 1,974.00 BATE xsqAzeyT@Xe Johnson Matthey Plc 17/01/2022 08:21:36 22 1,974.00 BATE xsqAzeyT@Xg Johnson Matthey Plc 17/01/2022 08:21:36 123 1,974.00 CHIX xsqAzeyT@Xi Johnson Matthey Plc 17/01/2022 08:21:36 62 1,974.00 XLON xsqAzeyT@Xt Johnson Matthey Plc 17/01/2022 08:21:36 64 1,974.50 BATE xsqAzeyT@X2 Johnson Matthey Plc 17/01/2022 08:21:36 79 1,974.50 CHIX xsqAzeyT@X8 Johnson Matthey Plc 17/01/2022 08:21:36 96 1,975.00 BATE xsqAzeyT@X4 Johnson Matthey Plc 17/01/2022 08:21:36 116 1,975.00 CHIX xsqAzeyT@X6 Johnson Matthey Plc 17/01/2022 08:21:36 111 1,974.50 XLON xsqAzeyT@Xv Johnson Matthey Plc 17/01/2022 08:21:36 256 1,975.00 XLON xsqAzeyT@Xx Johnson Matthey Plc 17/01/2022 08:21:36 322 1,976.50 XLON xsqAzeyT@Xz Johnson Matthey Plc 17/01/2022 08:21:36 60 1,976.50 XLON xsqAzeyT@X$ Johnson Matthey Plc 17/01/2022 08:21:36 48 1,976.50 XLON xsqAzeyT@X1 Johnson Matthey Plc 17/01/2022 08:17:35 41 1,975.00 BATE xsqAzeyT$yu Johnson Matthey Plc 17/01/2022 08:17:35 38 1,975.00 BATE xsqAzeyT$yw Johnson Matthey Plc 17/01/2022 08:17:35 76 1,974.00 XLON xsqAzeyT$y9 Johnson Matthey Plc 17/01/2022 08:17:27 85 1,974.50 BATE xsqAzeyT$vX Johnson Matthey Plc 17/01/2022 08:17:27 68 1,974.50 BATE xsqAzeyT$vZ Johnson Matthey Plc 17/01/2022 08:17:27 52 1,974.50 BATE xsqAzeyT$vj Johnson Matthey Plc 17/01/2022 08:17:27 31 1,974.50 XLON xsqAzeyT$va Johnson Matthey Plc 17/01/2022 08:17:27 100 1,974.50 XLON xsqAzeyT$vc Johnson Matthey Plc 17/01/2022 08:17:27 66 1,974.50 XLON xsqAzeyT$ve Johnson Matthey Plc 17/01/2022 08:17:27 64 1,973.00 BATE xsqAzeyT$vu Johnson Matthey Plc 17/01/2022 08:17:27 35 1,973.50 BATE xsqAzeyT$vw Johnson Matthey Plc 17/01/2022 08:17:27 110 1,973.00 XLON xsqAzeyT$vq Johnson Matthey Plc 17/01/2022 08:17:27 255 1,973.50 XLON xsqAzeyT$vs Johnson Matthey Plc 17/01/2022 08:17:27 61 1,973.50 BATE xsqAzeyT$vy Johnson Matthey Plc 17/01/2022 08:17:27 22 1,973.50 CHIX xsqAzeyT$v@ Johnson Matthey Plc 17/01/2022 08:17:27 48 1,973.50 CHIX xsqAzeyT$v0 Johnson Matthey Plc 17/01/2022 08:16:06 263 1,975.50 XLON xsqAzeyT$H4 Johnson Matthey Plc 17/01/2022 08:16:06 65 1,975.00 XLON xsqAzeyT$H6 Johnson Matthey Plc 17/01/2022 08:16:06 166 1,975.50 XLON xsqAzeyT$HE Johnson Matthey Plc 17/01/2022 08:16:06 66 1,975.50 XLON xsqAzeyT$HG Johnson Matthey Plc 17/01/2022 08:16:06 66 1,975.50 XLON xsqAzeyT$HI Johnson Matthey Plc 17/01/2022 08:16:06 100 1,975.00 XLON xsqAzeyT$HK Johnson Matthey Plc 17/01/2022 08:16:06 55 1,973.50 XLON xsqAzeyT$HS Johnson Matthey Plc 17/01/2022 08:16:06 110 1,974.00 XLON xsqAzeyT$HU Johnson Matthey Plc 17/01/2022 08:16:06 253 1,974.50 XLON xsqAzeyT$GW Johnson Matthey Plc 17/01/2022 08:16:06 141 1,974.50 CHIX xsqAzeyT$GY Johnson Matthey Plc 17/01/2022 08:13:58 33 1,972.00 BATE xsqAzeyTyuE Johnson Matthey Plc 17/01/2022 08:13:58 84 1,972.00 BATE xsqAzeyTyuG Johnson Matthey Plc 17/01/2022 08:13:58 58 1,972.00 BATE xsqAzeyTyuI Johnson Matthey Plc 17/01/2022 08:13:58 63 1,972.00 BATE xsqAzeyTyuK Johnson Matthey Plc 17/01/2022 08:13:58 106 1,972.00 BATE xsqAzeyTyuQ Johnson Matthey Plc 17/01/2022 08:13:58 61 1,972.00 BATE xsqAzeyTyuS Johnson Matthey Plc 17/01/2022 08:13:58 2,860 1,971.50 XLON xsqAzeyTyxY Johnson Matthey Plc 17/01/2022 08:13:58 11 1,971.50 XLON xsqAzeyTyxa Johnson Matthey Plc 17/01/2022 08:13:56 116 1,971.50 XLON xsqAzeyTyxG Johnson Matthey Plc 17/01/2022 08:13:56 82 1,971.00 XLON xsqAzeyTywX Johnson Matthey Plc 17/01/2022 08:13:56 63 1,970.00 CHIX xsqAzeyTywf Johnson Matthey Plc 17/01/2022 08:13:56 42 1,970.00 CHIX xsqAzeyTywh Johnson Matthey Plc 17/01/2022 08:13:47 36 1,971.00 CHIX xsqAzeyTy4e Johnson Matthey Plc 17/01/2022 08:13:47 72 1,970.50 CHIX xsqAzeyTy4g Johnson Matthey Plc 17/01/2022 08:13:47 86 1,970.50 CHIX xsqAzeyTy4i Johnson Matthey Plc 17/01/2022 08:08:21 61 1,952.50 XLON xsqAzeyTwW5 Johnson Matthey Plc 17/01/2022 08:08:21 63 1,953.00 BATE xsqAzeyTwWT Johnson Matthey Plc 17/01/2022 08:08:21 70 1,953.00 XLON xsqAzeyTwWR Johnson Matthey Plc 17/01/2022 08:08:21 33 1,953.00 XLON xsqAzeyTwWV Johnson Matthey Plc 17/01/2022 08:08:21 99 1,953.50 CHIX xsqAzeyTwZX Johnson Matthey Plc 17/01/2022 08:08:19 112 1,953.50 BATE xsqAzeyTwZK Johnson Matthey Plc 17/01/2022 08:08:19 127 1,953.50 XLON xsqAzeyTwZG Johnson Matthey Plc 17/01/2022 08:08:19 276 1,954.00 XLON xsqAzeyTwZI Johnson Matthey Plc 17/01/2022 08:08:19 81 1,954.50 CHIX xsqAzeyTwZM Johnson Matthey Plc 17/01/2022 08:08:19 3 1,955.00 CHIX xsqAzeyTwZO Johnson Matthey Plc 17/01/2022 08:08:19 31 1,955.00 CHIX xsqAzeyTwZQ Johnson Matthey Plc 17/01/2022 08:08:19 84 1,955.00 CHIX xsqAzeyTwZS Johnson Matthey Plc 17/01/2022 08:07:02 30 1,953.50 XLON xsqAzeyTw3t Johnson Matthey Plc 17/01/2022 08:07:02 31 1,953.50 XLON xsqAzeyTw3v Johnson Matthey Plc 17/01/2022 08:07:02 102 1,954.00 XLON xsqAzeyTw3x Johnson Matthey Plc 17/01/2022 08:07:02 235 1,954.50 XLON xsqAzeyTw3z Johnson Matthey Plc 17/01/2022 08:05:08 904 1,954.50 XLON xsqAzeyTx0Z Johnson Matthey Plc 17/01/2022 08:05:08 100 1,954.00 XLON xsqAzeyTx0h Johnson Matthey Plc 17/01/2022 08:05:08 66 1,954.00 XLON xsqAzeyTx0d Johnson Matthey Plc 17/01/2022 08:05:08 45 1,954.50 XLON xsqAzeyTx0b Johnson Matthey Plc 17/01/2022 08:05:08 86 1,950.50 CHIX xsqAzeyTx0p Johnson Matthey Plc 17/01/2022 08:05:08 18 1,951.00 CHIX xsqAzeyTx0s Johnson Matthey Plc 17/01/2022 08:05:08 84 1,951.00 CHIX xsqAzeyTx0u Johnson Matthey Plc 17/01/2022 08:05:08 101 1,953.50 XLON xsqAzeyTx00 Johnson Matthey Plc 17/01/2022 08:05:08 233 1,954.00 XLON xsqAzeyTx04 Johnson Matthey Plc 17/01/2022 08:05:08 57 1,953.00 XLON xsqAzeyTx02 Johnson Matthey Plc 17/01/2022 08:05:08 76 1,954.00 CHIX xsqAzeyTx08 Johnson Matthey Plc 17/01/2022 08:05:08 94 1,954.00 BATE xsqAzeyTx0A Johnson Matthey Plc 17/01/2022 08:05:08 63 1,953.50 BATE xsqAzeyTx06 Johnson Matthey Plc 17/01/2022 08:02:14 12 1,944.50 CHIX xsqAzeyTvug Johnson Matthey Plc 17/01/2022 08:02:14 63 1,944.50 BATE xsqAzeyTvui Johnson Matthey Plc 17/01/2022 08:02:14 78 1,945.00 CHIX xsqAzeyTvuk Johnson Matthey Plc 17/01/2022 08:02:14 18 1,945.00 CHIX xsqAzeyTvum Johnson Matthey Plc 17/01/2022 08:02:14 94 1,945.00 BATE xsqAzeyTvuo Johnson Matthey Plc 17/01/2022 08:02:11 199 1,945.00 CHIX xsqAzeyTvwI Johnson Matthey Plc 17/01/2022 08:02:11 73 1,945.00 BATE xsqAzeyTvwE Johnson Matthey Plc 17/01/2022 08:02:11 140 1,945.00 XLON xsqAzeyTvwG Johnson Matthey Plc 17/01/2022 08:02:08 135 1,948.00 XLON xsqAzeyTv48 Johnson Matthey Plc 17/01/2022 08:02:08 15 1,949.00 XLON xsqAzeyTv7h Johnson Matthey Plc 17/01/2022 08:02:08 60 1,948.50 XLON xsqAzeyTv7f Johnson Matthey Plc 17/01/2022 08:02:07 87 1,949.00 XLON xsqAzeyTv1b Johnson Matthey Plc 17/01/2022 08:02:05 133 1,949.50 XLON xsqAzeyTv98 Johnson Matthey Plc 17/01/2022 08:02:05 37 1,950.00 XLON xsqAzeyTv9E Johnson Matthey Plc 17/01/2022 08:02:05 333 1,950.50 XLON xsqAzeyTv8a Johnson Matthey Plc 17/01/2022 08:02:05 11 1,950.00 XLON xsqAzeyTv8Y Johnson Matthey Plc 17/01/2022 08:02:05 10 1,951.00 XLON xsqAzeyTv8p Johnson Matthey Plc 17/01/2022 08:02:05 600 1,951.00 XLON xsqAzeyTv8I ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDLDIDLIF