Johnson Matthey PLC

Transaction in Own Shares • Jan 17, 2022

National Storage Mechanism | Additional information RNS Number : 5485Y Johnson Matthey PLC 17 January 2022 17th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 14th January 2022 Aggregate number of ordinary shares purchased: 381,655 Lowest price paid per share: ��19.4250 Highest price paid per share: ��19.8950 Average price paid per share: ��19.6521 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 8,161,329 of its ordinary shares in treasury and will have 190,779,277 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 14th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.6672 250,000 BATS Europe ��19.6233 91,655 Chi-X Europe ��19.6237 40,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 14/01/2022 16:29:07 98 1,967.50 BATE xsqAztVc07d Johnson Matthey Plc 14/01/2022 16:29:03 5 1,967.50 BATE xsqAztVc00D Johnson Matthey Plc 14/01/2022 16:28:59 10 1,968.00 BATE xsqAztVc0FH Johnson Matthey Plc 14/01/2022 16:28:57 8 1,968.00 BATE xsqAztVc09y Johnson Matthey Plc 14/01/2022 16:28:56 64 1,968.00 BATE xsqAztVc08A Johnson Matthey Plc 14/01/2022 16:28:55 11 1,968.00 BATE xsqAztVc0BZ Johnson Matthey Plc 14/01/2022 16:28:55 3 1,968.00 BATE xsqAztVc0AX Johnson Matthey Plc 14/01/2022 16:28:55 35 1,968.00 BATE xsqAztVc0Av Johnson Matthey Plc 14/01/2022 16:28:55 320 1,968.00 BATE xsqAztVc0AD Johnson Matthey Plc 14/01/2022 16:28:54 188 1,968.00 BATE xsqAztVc0Ls Johnson Matthey Plc 14/01/2022 16:28:54 284 1,968.00 BATE xsqAztVc0Kz Johnson Matthey Plc 14/01/2022 16:28:54 200 1,968.00 BATE xsqAztVc0K7 Johnson Matthey Plc 14/01/2022 16:28:51 200 1,968.00 BATE xsqAztVc0Hc Johnson Matthey Plc 14/01/2022 16:28:46 62 1,968.50 XLON xsqAztVc0Jl Johnson Matthey Plc 14/01/2022 16:28:46 200 1,968.50 XLON xsqAztVc0Jz Johnson Matthey Plc 14/01/2022 16:28:32 113 1,968.50 CHIX xsqAztVc0RS Johnson Matthey Plc 14/01/2022 16:28:04 94 1,968.50 XLON xsqAztVc17x Johnson Matthey Plc 14/01/2022 16:28:03 39 1,968.50 XLON xsqAztVc16g Johnson Matthey Plc 14/01/2022 16:28:03 57 1,968.50 XLON xsqAztVc163 Johnson Matthey Plc 14/01/2022 16:28:03 41 1,968.50 XLON xsqAztVc165 Johnson Matthey Plc 14/01/2022 16:28:03 187 1,968.50 XLON xsqAztVc167 Johnson Matthey Plc 14/01/2022 16:28:03 93 1,968.50 XLON xsqAztVc169 Johnson Matthey Plc 14/01/2022 16:28:03 160 1,968.50 XLON xsqAztVc16B Johnson Matthey Plc 14/01/2022 16:28:01 38 1,968.50 XLON xsqAztVc10A Johnson Matthey Plc 14/01/2022 16:28:01 10 1,968.50 XLON xsqAztVc13b Johnson Matthey Plc 14/01/2022 16:28:00 122 1,968.50 CHIX xsqAztVc12m Johnson Matthey Plc 14/01/2022 16:28:00 111 1,968.00 BATE xsqAztVc12u Johnson Matthey Plc 14/01/2022 16:27:50 59 1,968.50 CHIX xsqAztVc1Bv Johnson Matthey Plc 14/01/2022 16:27:45 36 1,968.50 XLON xsqAztVc1VL Johnson Matthey Plc 14/01/2022 16:27:35 22 1,968.50 CHIX xsqAztVcEaw Johnson Matthey Plc 14/01/2022 16:27:35 66 1,968.50 CHIX xsqAztVcEa0 Johnson Matthey Plc 14/01/2022 16:27:35 39 1,968.50 CHIX xsqAztVcEay Johnson Matthey Plc 14/01/2022 16:27:35 24 1,968.50 CHIX xsqAztVcEa@ Johnson Matthey Plc 14/01/2022 16:27:35 272 1,968.50 XLON xsqAztVcEaA Johnson Matthey Plc 14/01/2022 16:27:30 39 1,968.50 XLON xsqAztVcEYH Johnson Matthey Plc 14/01/2022 16:27:30 34 1,968.50 XLON xsqAztVcEYI Johnson Matthey Plc 14/01/2022 16:27:25 17 1,968.50 XLON xsqAztVcEer Johnson Matthey Plc 14/01/2022 16:27:25 302 1,968.50 XLON xsqAztVcEew Johnson Matthey Plc 14/01/2022 16:27:15 1 1,968.50 XLON xsqAztVcEpR Johnson Matthey Plc 14/01/2022 16:27:15 105 1,968.50 XLON xsqAztVcEpP Johnson Matthey Plc 14/01/2022 16:27:15 128 1,968.50 XLON xsqAztVcEpN Johnson Matthey Plc 14/01/2022 16:27:09 55 1,968.50 XLON xsqAztVcE5V Johnson Matthey Plc 14/01/2022 16:27:09 149 1,968.50 BATE xsqAztVcE41 Johnson Matthey Plc 14/01/2022 16:27:09 29 1,968.50 BATE xsqAztVcE43 Johnson Matthey Plc 14/01/2022 16:27:09 43 1,968.50 BATE xsqAztVcE45 Johnson Matthey Plc 14/01/2022 16:27:09 54 1,968.50 BATE xsqAztVcE47 Johnson Matthey Plc 14/01/2022 16:27:08 264 1,968.50 XLON xsqAztVcE4E Johnson Matthey Plc 14/01/2022 16:27:08 59 1,968.50 CHIX xsqAztVcE4V Johnson Matthey Plc 14/01/2022 16:27:08 92 1,968.50 CHIX xsqAztVcE7X Johnson Matthey Plc 14/01/2022 16:27:08 92 1,968.50 CHIX xsqAztVcE7Z Johnson Matthey Plc 14/01/2022 16:27:08 13,141 1,968.50 XLON xsqAztVcE7i Johnson Matthey Plc 14/01/2022 16:27:08 18 1,968.50 XLON xsqAztVcE7k Johnson Matthey Plc 14/01/2022 16:27:08 181 1,968.50 XLON xsqAztVcE7p Johnson Matthey Plc 14/01/2022 16:27:08 49 1,968.50 XLON xsqAztVcE7r Johnson Matthey Plc 14/01/2022 16:27:08 159 1,968.50 CHIX xsqAztVcE7@ Johnson Matthey Plc 14/01/2022 16:27:08 200 1,968.50 CHIX xsqAztVcE70 Johnson Matthey Plc 14/01/2022 16:26:50 78 1,968.50 CHIX xsqAztVcEJf Johnson Matthey Plc 14/01/2022 16:26:50 86 1,968.50 XLON xsqAztVcEJ2 Johnson Matthey Plc 14/01/2022 16:26:07 50 1,968.00 XLON xsqAztVcF3O Johnson Matthey Plc 14/01/2022 16:26:07 130 1,968.00 XLON xsqAztVcF3Q Johnson Matthey Plc 14/01/2022 16:26:07 189 1,968.00 XLON xsqAztVcF3S Johnson Matthey Plc 14/01/2022 16:26:07 23 1,968.00 XLON xsqAztVcF2Y Johnson Matthey Plc 14/01/2022 16:26:07 35 1,968.00 XLON xsqAztVcF2e Johnson Matthey Plc 14/01/2022 16:26:07 289 1,968.00 XLON xsqAztVcF3U Johnson Matthey Plc 14/01/2022 16:26:07 72 1,968.00 XLON xsqAztVcF2W Johnson Matthey Plc 14/01/2022 16:26:01 133 1,967.50 CHIX xsqAztVcFBC Johnson Matthey Plc 14/01/2022 16:25:52 131 1,967.50 XLON xsqAztVcCW8 Johnson Matthey Plc 14/01/2022 16:25:52 64 1,967.50 CHIX xsqAztVcCZg Johnson Matthey Plc 14/01/2022 16:25:52 92 1,967.50 CHIX xsqAztVcCZk Johnson Matthey Plc 14/01/2022 16:25:52 13 1,967.50 CHIX xsqAztVcCZm Johnson Matthey Plc 14/01/2022 16:25:16 346 1,967.00 XLON xsqAztVcCR4 Johnson Matthey Plc 14/01/2022 16:24:44 38 1,967.50 XLON xsqAztVcDDK Johnson Matthey Plc 14/01/2022 16:24:44 200 1,967.50 BATE xsqAztVcDDT Johnson Matthey Plc 14/01/2022 16:24:44 198 1,967.50 XLON xsqAztVcDCW Johnson Matthey Plc 14/01/2022 16:24:42 89 1,967.50 BATE xsqAztVcDFC Johnson Matthey Plc 14/01/2022 16:24:42 87 1,967.50 XLON xsqAztVcDFM Johnson Matthey Plc 14/01/2022 16:24:42 34 1,967.50 XLON xsqAztVcDFK Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcDFI Johnson Matthey Plc 14/01/2022 16:24:42 42 1,967.50 BATE xsqAztVcDEX Johnson Matthey Plc 14/01/2022 16:24:42 15 1,967.50 BATE xsqAztVcDEZ Johnson Matthey Plc 14/01/2022 16:24:42 41 1,967.50 XLON xsqAztVcDEe Johnson Matthey Plc 14/01/2022 16:24:42 34 1,967.50 XLON xsqAztVcDEg Johnson Matthey Plc 14/01/2022 16:24:42 103 1,967.50 XLON xsqAztVcDEi Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcDEk Johnson Matthey Plc 14/01/2022 16:24:42 98 1,967.50 XLON xsqAztVcDEm Johnson Matthey Plc 14/01/2022 16:24:42 330 1,967.50 BATE xsqAztVcDEt Johnson Matthey Plc 14/01/2022 16:24:42 29 1,967.50 BATE xsqAztVcDEv Johnson Matthey Plc 14/01/2022 16:24:42 72 1,967.50 XLON xsqAztVcDE2 Johnson Matthey Plc 14/01/2022 16:24:42 98 1,967.50 XLON xsqAztVcDE4 Johnson Matthey Plc 14/01/2022 16:24:42 103 1,967.50 XLON xsqAztVcDE6 Johnson Matthey Plc 14/01/2022 16:24:42 25 1,967.50 XLON xsqAztVcDE8 Johnson Matthey Plc 14/01/2022 16:24:42 105 1,967.50 BATE xsqAztVcDEF Johnson Matthey Plc 14/01/2022 16:24:42 200 1,967.50 BATE xsqAztVcDEH Johnson Matthey Plc 14/01/2022 16:24:42 1,283 1,967.00 XLON xsqAztVcDEM Johnson Matthey Plc 14/01/2022 16:24:42 97 1,967.50 BATE xsqAztVcDEO Johnson Matthey Plc 14/01/2022 16:24:42 93 1,967.50 XLON xsqAztVcDEV Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcD9d Johnson Matthey Plc 14/01/2022 16:24:42 12 1,967.50 BATE xsqAztVcD9r Johnson Matthey Plc 14/01/2022 16:24:42 10 1,967.50 BATE xsqAztVcD9s Johnson Matthey Plc 14/01/2022 16:24:42 286 1,967.50 CHIX xsqAztVcD97 Johnson Matthey Plc 14/01/2022 16:24:42 5 1,967.50 CHIX xsqAztVcD99 Johnson Matthey Plc 14/01/2022 16:24:42 74 1,967.50 CHIX xsqAztVcD9B Johnson Matthey Plc 14/01/2022 16:24:42 65 1,967.50 CHIX xsqAztVcD9F Johnson Matthey Plc 14/01/2022 16:24:42 311 1,967.50 XLON xsqAztVcD9O Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcD9Q Johnson Matthey Plc 14/01/2022 16:23:23 84 1,966.00 XLON xsqAztVcALQ Johnson Matthey Plc 14/01/2022 16:23:23 223 1,966.00 CHIX xsqAztVcALS Johnson Matthey Plc 14/01/2022 16:23:23 346 1,966.00 BATE xsqAztVcALU Johnson Matthey Plc 14/01/2022 16:22:49 8 1,966.50 XLON xsqAztVcBgh Johnson Matthey Plc 14/01/2022 16:22:49 110 1,966.50 XLON xsqAztVcBgj Johnson Matthey Plc 14/01/2022 16:22:49 203 1,965.50 CHIX xsqAztVcBgp Johnson Matthey Plc 14/01/2022 16:22:42 65 1,966.50 XLON xsqAztVcBm5 Johnson Matthey Plc 14/01/2022 16:22:42 185 1,966.50 XLON xsqAztVcBmB Johnson Matthey Plc 14/01/2022 16:22:42 62 1,966.50 XLON xsqAztVcBmH Johnson Matthey Plc 14/01/2022 16:22:42 22 1,966.50 XLON xsqAztVcBmJ Johnson Matthey Plc 14/01/2022 16:22:41 23 1,966.50 XLON xsqAztVcBmQ Johnson Matthey Plc 14/01/2022 16:22:41 38 1,966.50 XLON xsqAztVcBmS Johnson Matthey Plc 14/01/2022 16:22:41 105 1,966.50 XLON xsqAztVcBpg Johnson Matthey Plc 14/01/2022 16:22:41 29 1,966.50 XLON xsqAztVcBpi Johnson Matthey Plc 14/01/2022 16:22:41 59 1,966.50 XLON xsqAztVcBps Johnson Matthey Plc 14/01/2022 16:22:41 16 1,966.50 XLON xsqAztVcBpu Johnson Matthey Plc 14/01/2022 16:22:41 58 1,966.50 XLON xsqAztVcBp@ Johnson Matthey Plc 14/01/2022 16:22:41 95 1,966.50 XLON xsqAztVcBp4 Johnson Matthey Plc 14/01/2022 16:22:41 2 1,966.50 XLON xsqAztVcBpA Johnson Matthey Plc 14/01/2022 16:22:41 56 1,966.50 XLON xsqAztVcBpC Johnson Matthey Plc 14/01/2022 16:22:41 210 1,966.50 XLON xsqAztVcBpE Johnson Matthey Plc 14/01/2022 16:22:41 29 1,966.50 XLON xsqAztVcBpG Johnson Matthey Plc 14/01/2022 16:22:41 33 1,966.50 XLON xsqAztVcBpO Johnson Matthey Plc 14/01/2022 16:22:41 34 1,966.50 XLON xsqAztVcBpS Johnson Matthey Plc 14/01/2022 16:22:41 216 1,966.50 XLON xsqAztVcBoX Johnson Matthey Plc 14/01/2022 16:22:41 160 1,966.50 XLON xsqAztVcBoZ Johnson Matthey Plc 14/01/2022 16:22:41 80 1,966.50 XLON xsqAztVcBob Johnson Matthey Plc 14/01/2022 16:22:41 132 1,966.50 XLON xsqAztVcBo4 Johnson Matthey Plc 14/01/2022 16:22:41 65 1,966.50 XLON xsqAztVcBo6 Johnson Matthey Plc 14/01/2022 16:22:41 113 1,966.50 CHIX xsqAztVcBoF Johnson Matthey Plc 14/01/2022 16:22:41 85 1,966.50 CHIX xsqAztVcBoH Johnson Matthey Plc 14/01/2022 16:22:41 14 1,966.00 CHIX xsqAztVcBoM Johnson Matthey Plc 14/01/2022 16:22:41 258 1,966.00 CHIX xsqAztVcBoO Johnson Matthey Plc 14/01/2022 16:22:41 346 1,966.00 XLON xsqAztVcBoK Johnson Matthey Plc 14/01/2022 16:22:41 118 1,966.00 BATE xsqAztVcBoS Johnson Matthey Plc 14/01/2022 16:22:41 33 1,966.00 CHIX xsqAztVcBoQ Johnson Matthey Plc 14/01/2022 16:22:41 200 1,966.00 BATE xsqAztVcBoU Johnson Matthey Plc 14/01/2022 16:22:41 28 1,966.00 BATE xsqAztVcBzW Johnson Matthey Plc 14/01/2022 16:22:16 92 1,966.50 XLON xsqAztVcBFi Johnson Matthey Plc 14/01/2022 16:22:16 90 1,966.50 XLON xsqAztVcBFk Johnson Matthey Plc 14/01/2022 16:22:16 173 1,966.50 CHIX xsqAztVcBFD Johnson Matthey Plc 14/01/2022 16:22:16 45 1,966.50 CHIX xsqAztVcBFF Johnson Matthey Plc 14/01/2022 16:22:16 13 1,966.50 CHIX xsqAztVcBFH Johnson Matthey Plc 14/01/2022 16:22:16 420 1,966.50 XLON xsqAztVcBFO Johnson Matthey Plc 14/01/2022 16:22:16 27 1,966.50 XLON xsqAztVcBFS Johnson Matthey Plc 14/01/2022 16:22:16 86 1,966.50 XLON xsqAztVcBE9 Johnson Matthey Plc 14/01/2022 16:22:16 119 1,966.50 XLON xsqAztVcBED Johnson Matthey Plc 14/01/2022 16:22:16 183 1,966.50 CHIX xsqAztVcBEK Johnson Matthey Plc 14/01/2022 16:22:16 21 1,966.50 CHIX xsqAztVcBEM Johnson Matthey Plc 14/01/2022 16:22:16 312 1,966.00 XLON xsqAztVcBET Johnson Matthey Plc 14/01/2022 16:22:16 34 1,966.00 XLON xsqAztVcBEV Johnson Matthey Plc 14/01/2022 16:22:16 289 1,966.00 CHIX xsqAztVcB9X Johnson Matthey Plc 14/01/2022 16:22:16 344 1,966.00 BATE xsqAztVcB9Z Johnson Matthey Plc 14/01/2022 16:21:44 2 1,966.00 BATE xsqAztVc8hV Johnson Matthey Plc 14/01/2022 16:20:25 47 1,967.00 XLON xsqAztVc9zO Johnson Matthey Plc 14/01/2022 16:20:25 122 1,967.00 XLON xsqAztVc9zQ Johnson Matthey Plc 14/01/2022 16:20:25 346 1,966.50 XLON xsqAztVc9ya Johnson Matthey Plc 14/01/2022 16:20:21 11 1,967.00 XLON xsqAztVc9vB Johnson Matthey Plc 14/01/2022 16:20:21 13 1,967.00 XLON xsqAztVc9vD Johnson Matthey Plc 14/01/2022 16:20:21 100 1,967.00 XLON xsqAztVc9vM Johnson Matthey Plc 14/01/2022 16:20:21 89 1,967.00 CHIX xsqAztVc9uN Johnson Matthey Plc 14/01/2022 16:20:21 90 1,967.00 XLON xsqAztVc9xm Johnson Matthey Plc 14/01/2022 16:20:21 11 1,967.00 CHIX xsqAztVc9xT Johnson Matthey Plc 14/01/2022 16:20:21 169 1,967.00 CHIX xsqAztVc9wY Johnson Matthey Plc 14/01/2022 16:20:21 137 1,967.00 CHIX xsqAztVc9xU Johnson Matthey Plc 14/01/2022 16:20:21 16 1,967.00 CHIX xsqAztVc9wW Johnson Matthey Plc 14/01/2022 16:20:21 40 1,965.50 CHIX xsqAztVc9wJ Johnson Matthey Plc 14/01/2022 16:20:21 346 1,965.50 BATE xsqAztVc9wL Johnson Matthey Plc 14/01/2022 16:20:21 265 1,965.50 CHIX xsqAztVc9wN Johnson Matthey Plc 14/01/2022 16:20:21 346 1,965.50 XLON xsqAztVc9wH Johnson Matthey Plc 14/01/2022 16:15:56 71 1,965.00 XLON xsqAztVdr5z Johnson Matthey Plc 14/01/2022 16:15:56 113 1,965.00 XLON xsqAztVdr5$ Johnson Matthey Plc 14/01/2022 16:15:01 16 1,965.00 XLON xsqAztVdohY Johnson Matthey Plc 14/01/2022 16:15:01 198 1,965.00 XLON xsqAztVdohp Johnson Matthey Plc 14/01/2022 16:15:01 205 1,965.00 XLON xsqAztVdohu Johnson Matthey Plc 14/01/2022 16:15:01 118 1,965.00 XLON xsqAztVdoh7 Johnson Matthey Plc 14/01/2022 16:15:01 202 1,965.00 XLON xsqAztVdohJ Johnson Matthey Plc 14/01/2022 16:15:01 204 1,965.00 XLON xsqAztVdohP Johnson Matthey Plc 14/01/2022 16:15:01 205 1,965.00 XLON xsqAztVdogY Johnson Matthey Plc 14/01/2022 16:15:01 121 1,965.00 XLON xsqAztVdogm Johnson Matthey Plc 14/01/2022 16:15:01 83 1,965.50 XLON xsqAztVdogk Johnson Matthey Plc 14/01/2022 16:15:01 346 1,965.00 XLON xsqAztVdogv Johnson Matthey Plc 14/01/2022 16:15:01 151 1,964.50 XLON xsqAztVdogt Johnson Matthey Plc 14/01/2022 16:15:01 73 1,964.50 CHIX xsqAztVdogx Johnson Matthey Plc 14/01/2022 16:14:36 798 1,965.50 XLON xsqAztVdovL Johnson Matthey Plc 14/01/2022 16:14:36 61 1,965.50 XLON xsqAztVdouX Johnson Matthey Plc 14/01/2022 16:14:36 17 1,965.50 XLON xsqAztVdouZ Johnson Matthey Plc 14/01/2022 16:14:36 38 1,965.50 XLON xsqAztVdoub Johnson Matthey Plc 14/01/2022 16:14:36 114 1,965.50 XLON xsqAztVdour Johnson Matthey Plc 14/01/2022 16:14:36 89 1,965.50 XLON xsqAztVdou1 Johnson Matthey Plc 14/01/2022 16:14:36 23 1,965.50 XLON xsqAztVdouC Johnson Matthey Plc 14/01/2022 16:14:36 94 1,965.50 XLON xsqAztVdouE Johnson Matthey Plc 14/01/2022 16:14:36 157 1,965.50 XLON xsqAztVdouG Johnson Matthey Plc 14/01/2022 16:14:36 60 1,965.50 XLON xsqAztVdouI Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo4u Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo44 Johnson Matthey Plc 14/01/2022 16:14:34 18 1,965.50 XLON xsqAztVdo4C Johnson Matthey Plc 14/01/2022 16:14:34 96 1,965.50 XLON xsqAztVdo4R Johnson Matthey Plc 14/01/2022 16:14:34 38 1,965.50 XLON xsqAztVdo4T Johnson Matthey Plc 14/01/2022 16:14:34 28 1,965.50 XLON xsqAztVdo7w Johnson Matthey Plc 14/01/2022 16:14:34 38 1,965.50 XLON xsqAztVdo7y Johnson Matthey Plc 14/01/2022 16:14:34 120 1,965.50 XLON xsqAztVdo7@ Johnson Matthey Plc 14/01/2022 16:14:34 90 1,965.50 XLON xsqAztVdo7G Johnson Matthey Plc 14/01/2022 16:14:34 29 1,965.50 XLON xsqAztVdo7I Johnson Matthey Plc 14/01/2022 16:14:34 226 1,965.50 XLON xsqAztVdo7R Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo7V Johnson Matthey Plc 14/01/2022 16:14:34 99 1,965.50 XLON xsqAztVdo6X Johnson Matthey Plc 14/01/2022 16:14:34 88 1,965.50 XLON xsqAztVdo7T Johnson Matthey Plc 14/01/2022 16:14:34 128 1,964.50 CHIX xsqAztVdo6e Johnson Matthey Plc 14/01/2022 16:14:32 34 1,965.00 XLON xsqAztVdo1n Johnson Matthey Plc 14/01/2022 16:14:32 157 1,965.00 XLON xsqAztVdo13 Johnson Matthey Plc 14/01/2022 16:14:32 57 1,965.00 XLON xsqAztVdo1S Johnson Matthey Plc 14/01/2022 16:14:32 95 1,965.00 XLON xsqAztVdo1U Johnson Matthey Plc 14/01/2022 16:14:32 346 1,964.50 XLON xsqAztVdo0j Johnson Matthey Plc 14/01/2022 16:14:32 151 1,964.50 CHIX xsqAztVdo0l Johnson Matthey Plc 14/01/2022 16:14:32 4 1,964.50 BATE xsqAztVdo0n Johnson Matthey Plc 14/01/2022 16:14:32 86 1,964.50 BATE xsqAztVdo0p Johnson Matthey Plc 14/01/2022 16:14:03 3 1,965.00 XLON xsqAztVdoVe Johnson Matthey Plc 14/01/2022 16:14:03 227 1,965.00 XLON xsqAztVdoVi Johnson Matthey Plc 14/01/2022 16:14:03 80 1,965.00 XLON xsqAztVdoVn Johnson Matthey Plc 14/01/2022 16:14:03 36 1,965.00 XLON xsqAztVdoVq Johnson Matthey Plc 14/01/2022 16:14:03 219 1,965.00 CHIX xsqAztVdoVu Johnson Matthey Plc 14/01/2022 16:14:03 50 1,965.00 BATE xsqAztVdoV4 Johnson Matthey Plc 14/01/2022 16:13:56 212 1,965.00 XLON xsqAztVdpXr Johnson Matthey Plc 14/01/2022 16:13:16 189 1,966.00 BATE xsqAztVdp4T Johnson Matthey Plc 14/01/2022 16:13:15 128 1,966.00 BATE xsqAztVdpCr Johnson Matthey Plc 14/01/2022 16:13:13 148 1,966.00 BATE xsqAztVdpEL Johnson Matthey Plc 14/01/2022 16:13:13 25 1,965.00 CHIX xsqAztVdpEN Johnson Matthey Plc 14/01/2022 16:13:13 50 1,966.00 BATE xsqAztVdpET Johnson Matthey Plc 14/01/2022 16:13:13 71 1,966.00 BATE xsqAztVdpEV Johnson Matthey Plc 14/01/2022 16:13:13 37 1,966.00 BATE xsqAztVdp9g Johnson Matthey Plc 14/01/2022 16:13:13 200 1,966.00 BATE xsqAztVdp9i Johnson Matthey Plc 14/01/2022 16:13:13 65 1,966.00 BATE xsqAztVdp9k Johnson Matthey Plc 14/01/2022 16:13:13 19 1,965.00 BATE xsqAztVdp9z Johnson Matthey Plc 14/01/2022 16:13:13 325 1,966.00 BATE xsqAztVdp95 Johnson Matthey Plc 14/01/2022 16:13:13 47 1,966.00 BATE xsqAztVdp97 Johnson Matthey Plc 14/01/2022 16:13:13 13 1,966.00 BATE xsqAztVdp8X Johnson Matthey Plc 14/01/2022 16:13:13 27 1,966.00 BATE xsqAztVdp8Z Johnson Matthey Plc 14/01/2022 16:13:12 91 1,966.00 BATE xsqAztVdp8s Johnson Matthey Plc 14/01/2022 16:13:12 38 1,966.00 BATE xsqAztVdp80 Johnson Matthey Plc 14/01/2022 16:13:12 91 1,966.00 BATE xsqAztVdpBw Johnson Matthey Plc 14/01/2022 16:13:12 28 1,966.00 BATE xsqAztVdpBy Johnson Matthey Plc 14/01/2022 16:13:12 37 1,966.00 BATE xsqAztVdpB@ Johnson Matthey Plc 14/01/2022 16:13:12 26 1,966.00 BATE xsqAztVdpBA Johnson Matthey Plc 14/01/2022 16:13:12 9 1,966.00 BATE xsqAztVdpBC Johnson Matthey Plc 14/01/2022 16:13:12 72 1,966.00 BATE xsqAztVdpBE Johnson Matthey Plc 14/01/2022 16:13:12 4 1,966.00 BATE xsqAztVdpBG Johnson Matthey Plc 14/01/2022 16:13:12 11 1,966.00 BATE xsqAztVdpBI Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBK Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBM Johnson Matthey Plc 14/01/2022 16:13:12 4 1,966.00 BATE xsqAztVdpBO Johnson Matthey Plc 14/01/2022 16:13:12 10 1,966.00 BATE xsqAztVdpBQ Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBS Johnson Matthey Plc 14/01/2022 16:13:12 25 1,966.00 BATE xsqAztVdpBU Johnson Matthey Plc 14/01/2022 16:13:12 6 1,966.00 BATE xsqAztVdpAW Johnson Matthey Plc 14/01/2022 16:13:12 36 1,966.00 BATE xsqAztVdpAY Johnson Matthey Plc 14/01/2022 16:13:12 82 1,965.00 BATE xsqAztVdpAh Johnson Matthey Plc 14/01/2022 16:13:12 67 1,966.00 BATE xsqAztVdpAz Johnson Matthey Plc 14/01/2022 16:13:12 62 1,966.00 BATE xsqAztVdpA1 Johnson Matthey Plc 14/01/2022 16:13:12 15 1,966.00 BATE xsqAztVdpA2 Johnson Matthey Plc 14/01/2022 16:13:12 55 1,966.00 BATE xsqAztVdpA4 Johnson Matthey Plc 14/01/2022 16:13:12 71 1,966.00 BATE xsqAztVdpA6 Johnson Matthey Plc 14/01/2022 16:13:12 51 1,965.50 CHIX xsqAztVdpAD Johnson Matthey Plc 14/01/2022 16:13:12 23 1,965.50 CHIX xsqAztVdpAF Johnson Matthey Plc 14/01/2022 16:13:12 186 1,965.50 CHIX xsqAztVdpAL Johnson Matthey Plc 14/01/2022 16:13:12 54 1,965.50 CHIX xsqAztVdpAP Johnson Matthey Plc 14/01/2022 16:13:12 346 1,965.50 BATE xsqAztVdpAN Johnson Matthey Plc 14/01/2022 16:13:12 90 1,965.00 XLON xsqAztVdpAJ Johnson Matthey Plc 14/01/2022 16:13:11 86 1,966.50 CHIX xsqAztVdpLL Johnson Matthey Plc 14/01/2022 16:13:11 489 1,966.00 BATE xsqAztVdpLS Johnson Matthey Plc 14/01/2022 16:13:11 151 1,965.50 XLON xsqAztVdpLQ Johnson Matthey Plc 14/01/2022 16:13:10 14 1,966.50 CHIX xsqAztVdpK7 Johnson Matthey Plc 14/01/2022 16:13:10 98 1,966.00 BATE xsqAztVdpKJ Johnson Matthey Plc 14/01/2022 16:13:10 346 1,966.00 XLON xsqAztVdpKV Johnson Matthey Plc 14/01/2022 16:13:09 213 1,966.50 BATE xsqAztVdpNB Johnson Matthey Plc 14/01/2022 16:13:09 346 1,966.00 XLON xsqAztVdpNL Johnson Matthey Plc 14/01/2022 16:12:43 99 1,966.50 BATE xsqAztVdmY5 Johnson Matthey Plc 14/01/2022 16:12:43 28 1,966.50 BATE xsqAztVdmY9 Johnson Matthey Plc 14/01/2022 16:12:43 587 1,966.00 XLON xsqAztVdmY7 Johnson Matthey Plc 14/01/2022 16:12:43 37 1,966.00 BATE xsqAztVdmYC Johnson Matthey Plc 14/01/2022 16:12:43 48 1,966.00 CHIX xsqAztVdmYE Johnson Matthey Plc 14/01/2022 16:12:43 259 1,966.50 XLON xsqAztVdmjW Johnson Matthey Plc 14/01/2022 16:12:43 98 1,966.50 XLON xsqAztVdmYU Johnson Matthey Plc 14/01/2022 16:12:43 123 1,966.50 BATE xsqAztVdmje Johnson Matthey Plc 14/01/2022 16:12:43 114 1,966.50 XLON xsqAztVdmjw Johnson Matthey Plc 14/01/2022 16:12:43 110 1,966.50 CHIX xsqAztVdmj6 Johnson Matthey Plc 14/01/2022 16:12:43 92 1,966.50 CHIX xsqAztVdmj4 Johnson Matthey Plc 14/01/2022 16:12:43 346 1,966.50 XLON xsqAztVdmjD Johnson Matthey Plc 14/01/2022 16:12:43 131 1,966.50 CHIX xsqAztVdmjJ Johnson Matthey Plc 14/01/2022 16:12:43 134 1,966.50 BATE xsqAztVdmjF Johnson Matthey Plc 14/01/2022 16:12:43 66 1,966.50 CHIX xsqAztVdmjL Johnson Matthey Plc 14/01/2022 16:12:43 200 1,966.50 BATE xsqAztVdmjH Johnson Matthey Plc 14/01/2022 16:11:16 12 1,966.50 BATE xsqAztVdnYY Johnson Matthey Plc 14/01/2022 16:10:49 92 1,966.50 CHIX xsqAztVdnvP Johnson Matthey Plc 14/01/2022 16:10:49 64 1,966.50 XLON xsqAztVdnvS Johnson Matthey Plc 14/01/2022 16:10:49 82 1,966.50 XLON xsqAztVdnvU Johnson Matthey Plc 14/01/2022 16:10:41 146 1,966.50 BATE xsqAztVdn71 Johnson Matthey Plc 14/01/2022 16:10:41 200 1,966.50 XLON xsqAztVdn7C Johnson Matthey Plc 14/01/2022 16:10:41 197 1,966.50 CHIX xsqAztVdn7J Johnson Matthey Plc 14/01/2022 16:10:02 451 1,966.50 XLON xsqAztVd@Wg Johnson Matthey Plc 14/01/2022 16:10:02 13 1,966.50 XLON xsqAztVd@Wi Johnson Matthey Plc 14/01/2022 16:10:02 57 1,966.50 XLON xsqAztVd@Wm Johnson Matthey Plc 14/01/2022 16:09:18 250 1,966.00 XLON xsqAztVd@1d Johnson Matthey Plc 14/01/2022 16:08:35 6 1,966.00 CHIX xsqAztVd$b@ Johnson Matthey Plc 14/01/2022 16:08:35 73 1,966.00 CHIX xsqAztVd$b0 Johnson Matthey Plc 14/01/2022 16:08:35 140 1,966.00 CHIX xsqAztVd$b8 Johnson Matthey Plc 14/01/2022 16:08:35 9 1,966.00 CHIX xsqAztVd$b4 Johnson Matthey Plc 14/01/2022 16:08:35 92 1,966.00 CHIX xsqAztVd$b6 Johnson Matthey Plc 14/01/2022 16:08:32 461 1,966.00 BATE xsqAztVd$c$ Johnson Matthey Plc 14/01/2022 16:08:32 159 1,966.00 BATE xsqAztVd$cF Johnson Matthey Plc 14/01/2022 16:08:32 6 1,966.00 BATE xsqAztVd$cS Johnson Matthey Plc 14/01/2022 16:08:32 169 1,965.50 BATE xsqAztVd$Wf Johnson Matthey Plc 14/01/2022 16:08:32 36 1,965.50 BATE xsqAztVd$Wh Johnson Matthey Plc 14/01/2022 16:08:11 30 1,965.50 BATE xsqAztVd$$J Johnson Matthey Plc 14/01/2022 16:08:11 25 1,965.50 CHIX xsqAztVd$$P Johnson Matthey Plc 14/01/2022 16:08:11 82 1,965.50 CHIX xsqAztVd$$R Johnson Matthey Plc 14/01/2022 16:08:11 21 1,965.50 CHIX xsqAztVd$$T Johnson Matthey Plc 14/01/2022 16:08:11 241 1,965.50 CHIX xsqAztVd$$V Johnson Matthey Plc 14/01/2022 16:08:11 92 1,965.50 CHIX xsqAztVd$@0 Johnson Matthey Plc 14/01/2022 16:08:11 77 1,965.50 CHIX xsqAztVd$@2 Johnson Matthey Plc 14/01/2022 16:08:11 77 1,965.50 BATE xsqAztVd$@9 Johnson Matthey Plc 14/01/2022 16:08:11 3 1,965.50 BATE xsqAztVd$@K Johnson Matthey Plc 14/01/2022 16:08:11 68 1,965.50 BATE xsqAztVd$@O Johnson Matthey Plc 14/01/2022 16:08:11 95 1,965.50 CHIX xsqAztVd$@V Johnson Matthey Plc 14/01/2022 16:08:11 97 1,965.50 CHIX xsqAztVd$vX Johnson Matthey Plc 14/01/2022 16:08:11 36 1,965.50 CHIX xsqAztVd$vZ Johnson Matthey Plc 14/01/2022 16:08:11 59 1,965.50 CHIX xsqAztVd$vf Johnson Matthey Plc 14/01/2022 16:08:11 8 1,965.50 CHIX xsqAztVd$vb Johnson Matthey Plc 14/01/2022 16:08:11 29 1,965.50 CHIX xsqAztVd$vd Johnson Matthey Plc 14/01/2022 16:08:11 22 1,965.50 CHIX xsqAztVd$vj Johnson Matthey Plc 14/01/2022 16:08:11 53 1,965.50 CHIX xsqAztVd$vh Johnson Matthey Plc 14/01/2022 16:08:11 346 1,964.50 XLON xsqAztVd$uG Johnson Matthey Plc 14/01/2022 16:08:11 199 1,964.50 CHIX xsqAztVd$uI Johnson Matthey Plc 14/01/2022 16:08:11 346 1,964.50 BATE xsqAztVd$uK Johnson Matthey Plc 14/01/2022 16:06:06 40 1,964.00 XLON xsqAztVdyHj Johnson Matthey Plc 14/01/2022 16:03:18 179 1,964.00 BATE xsqAztVdwMg Johnson Matthey Plc 14/01/2022 16:03:09 205 1,964.00 BATE xsqAztVdwOA Johnson Matthey Plc 14/01/2022 16:03:09 38 1,964.00 BATE xsqAztVdwOQ Johnson Matthey Plc 14/01/2022 16:03:09 328 1,964.00 BATE xsqAztVdwRZ Johnson Matthey Plc 14/01/2022 16:03:09 57 1,964.00 BATE xsqAztVdwRb Johnson Matthey Plc 14/01/2022 16:03:09 48 1,964.00 BATE xsqAztVdwRh Johnson Matthey Plc 14/01/2022 16:03:09 36 1,964.00 BATE xsqAztVdwRj Johnson Matthey Plc 14/01/2022 16:03:09 32 1,964.00 BATE xsqAztVdwRo Johnson Matthey Plc 14/01/2022 16:03:08 100 1,964.00 BATE xsqAztVdwR3 Johnson Matthey Plc 14/01/2022 16:03:08 184 1,964.00 BATE xsqAztVdwR5 Johnson Matthey Plc 14/01/2022 16:03:08 900 1,964.00 BATE xsqAztVdwR7 Johnson Matthey Plc 14/01/2022 16:03:08 89 1,964.00 BATE xsqAztVdwR9 Johnson Matthey Plc 14/01/2022 16:03:08 28 1,964.00 BATE xsqAztVdwRB Johnson Matthey Plc 14/01/2022 16:03:00 79 1,963.00 CHIX xsqAztVdxiR Johnson Matthey Plc 14/01/2022 16:03:00 269 1,963.00 XLON xsqAztVdxlh Johnson Matthey Plc 14/01/2022 16:03:00 161 1,963.00 XLON xsqAztVdxlj Johnson Matthey Plc 14/01/2022 16:03:00 162 1,963.00 CHIX xsqAztVdxlu Johnson Matthey Plc 14/01/2022 16:03:00 16 1,963.00 CHIX xsqAztVdxlw Johnson Matthey Plc 14/01/2022 16:03:00 124 1,962.50 CHIX xsqAztVdxl4 Johnson Matthey Plc 14/01/2022 16:03:00 151 1,962.50 BATE xsqAztVdxl6 Johnson Matthey Plc 14/01/2022 16:03:00 151 1,962.50 XLON xsqAztVdxl0 Johnson Matthey Plc 14/01/2022 16:03:00 346 1,963.00 XLON xsqAztVdxl2 Johnson Matthey Plc 14/01/2022 16:03:00 179 1,963.00 CHIX xsqAztVdxl8 Johnson Matthey Plc 14/01/2022 16:03:00 346 1,963.00 BATE xsqAztVdxlA Johnson Matthey Plc 14/01/2022 15:59:23 78 1,961.00 XLON xsqAztVdcb8 Johnson Matthey Plc 14/01/2022 15:59:23 78 1,961.00 CHIX xsqAztVdcbA Johnson Matthey Plc 14/01/2022 15:59:23 5 1,961.00 XLON xsqAztVdcac Johnson Matthey Plc 14/01/2022 15:59:23 200 1,961.00 XLON xsqAztVdcae Johnson Matthey Plc 14/01/2022 15:59:15 105 1,961.00 XLON xsqAztVdcYI Johnson Matthey Plc 14/01/2022 15:59:15 154 1,961.00 CHIX xsqAztVdcYM Johnson Matthey Plc 14/01/2022 15:59:15 241 1,961.00 XLON xsqAztVdcYK Johnson Matthey Plc 14/01/2022 15:58:19 53 1,961.00 XLON xsqAztVdcN9 Johnson Matthey Plc 14/01/2022 15:58:03 20 1,959.50 XLON xsqAztVddbJ Johnson Matthey Plc 14/01/2022 15:58:03 200 1,959.50 XLON xsqAztVddaw Johnson Matthey Plc 14/01/2022 15:58:03 17 1,959.00 BATE xsqAztVddaG Johnson Matthey Plc 14/01/2022 15:58:03 60 1,959.00 BATE xsqAztVddaI Johnson Matthey Plc 14/01/2022 15:58:03 78 1,959.00 CHIX xsqAztVddaS Johnson Matthey Plc 14/01/2022 15:58:03 195 1,959.00 BATE xsqAztVdddp Johnson Matthey Plc 14/01/2022 15:58:03 99 1,959.00 CHIX xsqAztVdddr Johnson Matthey Plc 14/01/2022 15:58:03 79 1,959.50 BATE xsqAztVdddn Johnson Matthey Plc 14/01/2022 15:58:03 229 1,959.50 CHIX xsqAztVdddt Johnson Matthey Plc 14/01/2022 15:58:03 366 1,959.50 BATE xsqAztVdddv Johnson Matthey Plc 14/01/2022 15:58:03 151 1,959.00 XLON xsqAztVdddj Johnson Matthey Plc 14/01/2022 15:58:03 346 1,959.50 XLON xsqAztVdddl Johnson Matthey Plc 14/01/2022 15:56:57 346 1,960.00 XLON xsqAztVddS@ Johnson Matthey Plc 14/01/2022 15:56:57 100 1,960.00 CHIX xsqAztVddS0 Johnson Matthey Plc 14/01/2022 15:56:57 53 1,960.00 BATE xsqAztVddS4 Johnson Matthey Plc 14/01/2022 15:56:57 147 1,960.00 CHIX xsqAztVddS2 Johnson Matthey Plc 14/01/2022 15:56:57 501 1,960.00 BATE xsqAztVddS6 Johnson Matthey Plc 14/01/2022 15:56:57 17 1,960.00 CHIX xsqAztVddS8 Johnson Matthey Plc 14/01/2022 15:55:21 62 1,958.00 BATE xsqAztVdaQV Johnson Matthey Plc 14/01/2022 15:55:21 162 1,958.00 XLON xsqAztVdbbX Johnson Matthey Plc 14/01/2022 15:55:20 395 1,958.50 XLON xsqAztVdbbD Johnson Matthey Plc 14/01/2022 15:55:20 15 1,958.50 CHIX xsqAztVdbbF Johnson Matthey Plc 14/01/2022 15:55:20 44 1,958.50 BATE xsqAztVdbbJ Johnson Matthey Plc 14/01/2022 15:55:20 98 1,958.50 CHIX xsqAztVdbbH Johnson Matthey Plc 14/01/2022 15:55:20 137 1,958.50 BATE xsqAztVdbbL Johnson Matthey Plc 14/01/2022 15:54:34 141 1,959.00 XLON xsqAztVdbBt Johnson Matthey Plc 14/01/2022 15:54:34 92 1,959.00 CHIX xsqAztVdbBw Johnson Matthey Plc 14/01/2022 15:54:34 133 1,959.00 BATE xsqAztVdbBu Johnson Matthey Plc 14/01/2022 15:54:27 179 1,959.50 XLON xsqAztVdbHk Johnson Matthey Plc 14/01/2022 15:54:27 28 1,959.50 XLON xsqAztVdbHm Johnson Matthey Plc 14/01/2022 15:54:13 56 1,959.50 XLON xsqAztVdbRW Johnson Matthey Plc 14/01/2022 15:54:13 118 1,959.50 XLON xsqAztVdbRY Johnson Matthey Plc 14/01/2022 15:54:13 83 1,959.50 BATE xsqAztVdbRa Johnson Matthey Plc 14/01/2022 15:54:08 123 1,960.00 BATE xsqAztVdYcp Johnson Matthey Plc 14/01/2022 15:54:07 4 1,960.00 CHIX xsqAztVdYXI Johnson Matthey Plc 14/01/2022 15:54:07 69 1,960.00 BATE xsqAztVdYXG Johnson Matthey Plc 14/01/2022 15:54:07 105 1,960.00 XLON xsqAztVdYXE Johnson Matthey Plc 14/01/2022 15:54:07 69 1,960.00 XLON xsqAztVdYXK Johnson Matthey Plc 14/01/2022 15:54:07 31 1,960.00 CHIX xsqAztVdYXM Johnson Matthey Plc 14/01/2022 15:54:07 52 1,960.00 CHIX xsqAztVdYXO Johnson Matthey Plc 14/01/2022 15:53:39 67 1,961.50 XLON xsqAztVdYx3 Johnson Matthey Plc 14/01/2022 15:53:39 2 1,961.50 XLON xsqAztVdYx5 Johnson Matthey Plc 14/01/2022 15:53:39 102 1,961.50 BATE xsqAztVdYx7 Johnson Matthey Plc 14/01/2022 15:53:37 234 1,962.00 BATE xsqAztVdY5e Johnson Matthey Plc 14/01/2022 15:53:37 118 1,962.00 XLON xsqAztVdY5c Johnson Matthey Plc 14/01/2022 15:53:37 102 1,962.00 BATE xsqAztVdY5g Johnson Matthey Plc 14/01/2022 15:53:37 129 1,962.50 BATE xsqAztVdY5x Johnson Matthey Plc 14/01/2022 15:53:37 129 1,962.50 XLON xsqAztVdY5z Johnson Matthey Plc 14/01/2022 15:53:35 80 1,964.00 BATE xsqAztVdY71 Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY73 Johnson Matthey Plc 14/01/2022 15:53:35 7 1,964.00 BATE xsqAztVdY75 Johnson Matthey Plc 14/01/2022 15:53:35 64 1,964.00 BATE xsqAztVdY77 Johnson Matthey Plc 14/01/2022 15:53:35 38 1,963.50 BATE xsqAztVdY7B Johnson Matthey Plc 14/01/2022 15:53:35 59 1,964.00 BATE xsqAztVdY79 Johnson Matthey Plc 14/01/2022 15:53:35 436 1,962.50 BATE xsqAztVdY7O Johnson Matthey Plc 14/01/2022 15:53:35 69 1,962.50 XLON xsqAztVdY6s Johnson Matthey Plc 14/01/2022 15:53:35 83 1,962.50 CHIX xsqAztVdY6w Johnson Matthey Plc 14/01/2022 15:53:35 296 1,962.50 XLON xsqAztVdY6u Johnson Matthey Plc 14/01/2022 15:53:35 23 1,964.00 BATE xsqAztVdY61 Johnson Matthey Plc 14/01/2022 15:53:35 37 1,964.00 BATE xsqAztVdY63 Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY65 Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY67 Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY69 Johnson Matthey Plc 14/01/2022 15:53:35 28 1,963.50 BATE xsqAztVdY6B Johnson Matthey Plc 14/01/2022 15:53:35 39 1,963.50 BATE xsqAztVdY6D Johnson Matthey Plc 14/01/2022 15:53:35 36 1,963.50 BATE xsqAztVdY6F Johnson Matthey Plc 14/01/2022 15:53:35 89 1,963.50 BATE xsqAztVdY6H Johnson Matthey Plc 14/01/2022 15:53:13 89 1,963.50 XLON xsqAztVdYJP Johnson Matthey Plc 14/01/2022 15:53:13 43 1,963.50 XLON xsqAztVdYJR Johnson Matthey Plc 14/01/2022 15:53:12 107 1,964.00 CHIX xsqAztVdYIL Johnson Matthey Plc 14/01/2022 15:53:12 219 1,964.00 XLON xsqAztVdYIJ Johnson Matthey Plc 14/01/2022 15:53:11 157 1,964.50 CHIX xsqAztVdYSx Johnson Matthey Plc 14/01/2022 15:53:11 238 1,964.50 XLON xsqAztVdYSv Johnson Matthey Plc 14/01/2022 15:52:09 106 1,965.00 XLON xsqAztVdZFu Johnson Matthey Plc 14/01/2022 15:52:06 156 1,965.50 XLON xsqAztVdZ8Y Johnson Matthey Plc 14/01/2022 15:51:56 19 1,965.00 XLON xsqAztVdZVp Johnson Matthey Plc 14/01/2022 15:51:56 87 1,965.50 CHIX xsqAztVdZV$ Johnson Matthey Plc 14/01/2022 15:51:56 92 1,965.50 XLON xsqAztVdZV1 Johnson Matthey Plc 14/01/2022 15:51:32 65 1,969.00 XLON xsqAztVdWq@ Johnson Matthey Plc 14/01/2022 15:51:32 116 1,969.50 XLON xsqAztVdWq6 Johnson Matthey Plc 14/01/2022 15:51:31 75 1,970.00 CHIX xsqAztVdWtH Johnson Matthey Plc 14/01/2022 15:51:31 62 1,970.00 XLON xsqAztVdWtF Johnson Matthey Plc 14/01/2022 15:51:31 200 1,970.00 XLON xsqAztVdWtK Johnson Matthey Plc 14/01/2022 15:51:31 90 1,970.00 BATE xsqAztVdWtM Johnson Matthey Plc 14/01/2022 15:51:30 151 1,970.50 BATE xsqAztVdWn1 Johnson Matthey Plc 14/01/2022 15:51:30 312 1,970.50 XLON xsqAztVdWn$ Johnson Matthey Plc 14/01/2022 15:51:30 32 1,970.50 XLON xsqAztVdWn3 Johnson Matthey Plc 14/01/2022 15:51:09 237 1,971.00 BATE xsqAztVdW7P Johnson Matthey Plc 14/01/2022 15:51:09 178 1,971.00 BATE xsqAztVdW1f Johnson Matthey Plc 14/01/2022 15:51:09 19 1,971.00 BATE xsqAztVdW1R Johnson Matthey Plc 14/01/2022 15:51:09 11 1,971.00 BATE xsqAztVdW1T Johnson Matthey Plc 14/01/2022 15:51:08 202 1,971.00 BATE xsqAztVdW04 Johnson Matthey Plc 14/01/2022 15:51:08 106 1,971.00 CHIX xsqAztVdW3y Johnson Matthey Plc 14/01/2022 15:51:08 346 1,971.00 BATE xsqAztVdW3@ Johnson Matthey Plc 14/01/2022 15:51:08 141 1,971.00 CHIX xsqAztVdW2X Johnson Matthey Plc 14/01/2022 15:51:08 133 1,971.00 BATE xsqAztVdW3V Johnson Matthey Plc 14/01/2022 15:51:08 1 1,971.00 CHIX xsqAztVdW2Z Johnson Matthey Plc 14/01/2022 15:51:08 13 1,971.00 BATE xsqAztVdW2b Johnson Matthey Plc 14/01/2022 15:51:08 346 1,971.00 XLON xsqAztVdW3T Johnson Matthey Plc 14/01/2022 15:51:08 200 1,971.00 BATE xsqAztVdW2d Johnson Matthey Plc 14/01/2022 15:50:54 32 1,971.50 XLON xsqAztVdWJZ Johnson Matthey Plc 14/01/2022 15:50:54 424 1,971.50 XLON xsqAztVdWJd Johnson Matthey Plc 14/01/2022 15:50:54 83 1,971.50 XLON xsqAztVdWJf Johnson Matthey Plc 14/01/2022 15:50:54 86 1,971.50 XLON xsqAztVdWJb Johnson Matthey Plc 14/01/2022 15:50:54 63 1,971.50 XLON xsqAztVdWJh Johnson Matthey Plc 14/01/2022 15:50:54 102 1,971.50 XLON xsqAztVdWJv Johnson Matthey Plc 14/01/2022 15:50:54 236 1,971.50 XLON xsqAztVdWJx Johnson Matthey Plc 14/01/2022 15:50:42 204 1,971.50 XLON xsqAztVdXbE Johnson Matthey Plc 14/01/2022 15:50:42 179 1,971.00 BATE xsqAztVdXbK Johnson Matthey Plc 14/01/2022 15:50:24 77 1,971.50 CHIX xsqAztVdXrf Johnson Matthey Plc 14/01/2022 15:50:24 346 1,971.50 BATE xsqAztVdXrj Johnson Matthey Plc 14/01/2022 15:50:24 54 1,971.50 CHIX xsqAztVdXrh Johnson Matthey Plc 14/01/2022 15:50:21 296 1,971.50 XLON xsqAztVdXsW Johnson Matthey Plc 14/01/2022 15:50:13 107 1,971.50 CHIX xsqAztVdXzt Johnson Matthey Plc 14/01/2022 15:50:13 30 1,971.50 XLON xsqAztVdXzA Johnson Matthey Plc 14/01/2022 15:50:13 26 1,971.50 XLON xsqAztVdXzG Johnson Matthey Plc 14/01/2022 15:50:13 116 1,971.50 XLON xsqAztVdXzE Johnson Matthey Plc 14/01/2022 15:50:13 98 1,971.50 XLON xsqAztVdXya Johnson Matthey Plc 14/01/2022 15:49:52 167 1,971.00 BATE xsqAztVdXCW Johnson Matthey Plc 14/01/2022 15:49:48 1 1,971.50 XLON xsqAztVdX92 Johnson Matthey Plc 14/01/2022 15:49:48 202 1,971.50 XLON xsqAztVdX9L Johnson Matthey Plc 14/01/2022 15:49:48 156 1,971.00 BATE xsqAztVdX8X Johnson Matthey Plc 14/01/2022 15:49:12 131 1,971.00 BATE xsqAztVdkq3 Johnson Matthey Plc 14/01/2022 15:49:10 65 1,971.00 CHIX xsqAztVdktJ Johnson Matthey Plc 14/01/2022 15:49:10 181 1,971.00 BATE xsqAztVdktL Johnson Matthey Plc 14/01/2022 15:48:58 95 1,971.50 CHIX xsqAztVdkuq Johnson Matthey Plc 14/01/2022 15:48:58 345 1,971.50 XLON xsqAztVdkuo Johnson Matthey Plc 14/01/2022 15:48:56 28 1,971.50 CHIX xsqAztVdk5T Johnson Matthey Plc 14/01/2022 15:48:56 123 1,971.50 BATE xsqAztVdk4b Johnson Matthey Plc 14/01/2022 15:48:56 29 1,971.50 BATE xsqAztVdk4i Johnson Matthey Plc 14/01/2022 15:48:56 38 1,971.50 BATE xsqAztVdk4g Johnson Matthey Plc 14/01/2022 15:48:56 97 1,971.50 XLON xsqAztVdk4v Johnson Matthey Plc 14/01/2022 15:48:30 24 1,971.50 CHIX xsqAztVdkIY Johnson Matthey Plc 14/01/2022 15:48:30 54 1,971.50 CHIX xsqAztVdkIc Johnson Matthey Plc 14/01/2022 15:48:30 156 1,971.50 BATE xsqAztVdkIa Johnson Matthey Plc 14/01/2022 15:48:30 78 1,971.50 XLON xsqAztVdkIe Johnson Matthey Plc 14/01/2022 15:48:23 114 1,972.00 XLON xsqAztVdkPU Johnson Matthey Plc 14/01/2022 15:48:23 95 1,972.00 XLON xsqAztVdkOW Johnson Matthey Plc 14/01/2022 15:48:23 98 1,972.00 XLON xsqAztVdkOY Johnson Matthey Plc 14/01/2022 15:48:23 171 1,972.00 XLON xsqAztVdkOq Johnson Matthey Plc 14/01/2022 15:48:23 29 1,972.00 XLON xsqAztVdkOs Johnson Matthey Plc 14/01/2022 15:48:23 25 1,972.00 XLON xsqAztVdkOu Johnson Matthey Plc 14/01/2022 15:48:23 60 1,972.00 XLON xsqAztVdkO0 Johnson Matthey Plc 14/01/2022 15:48:23 199 1,972.00 XLON xsqAztVdkO2 Johnson Matthey Plc 14/01/2022 15:48:20 8 1,971.50 BATE xsqAztVdlaj Johnson Matthey Plc 14/01/2022 15:48:20 70 1,971.50 BATE xsqAztVdlal Johnson Matthey Plc 14/01/2022 15:48:16 37 1,972.00 XLON xsqAztVdlcg Johnson Matthey Plc 14/01/2022 15:48:16 73 1,971.50 BATE xsqAztVdlcq Johnson Matthey Plc 14/01/2022 15:48:16 17 1,972.00 XLON xsqAztVdlc3 Johnson Matthey Plc 14/01/2022 15:48:16 78 1,972.00 BATE xsqAztVdlc7 Johnson Matthey Plc 14/01/2022 15:48:16 65 1,972.00 XLON xsqAztVdlXZ Johnson Matthey Plc 14/01/2022 15:48:16 130 1,971.50 CHIX xsqAztVdlXe Johnson Matthey Plc 14/01/2022 15:48:16 174 1,971.50 BATE xsqAztVdlXg Johnson Matthey Plc 14/01/2022 15:48:16 128 1,971.50 XLON xsqAztVdlXc Johnson Matthey Plc 14/01/2022 15:48:16 100 1,971.50 XLON xsqAztVdlXi Johnson Matthey Plc 14/01/2022 15:48:16 118 1,971.50 XLON xsqAztVdlXk Johnson Matthey Plc 14/01/2022 15:48:16 50 1,971.50 CHIX xsqAztVdlXm Johnson Matthey Plc 14/01/2022 15:48:16 172 1,971.50 BATE xsqAztVdlXo Johnson Matthey Plc 14/01/2022 15:46:51 29 1,972.00 XLON xsqAztVdiY6 Johnson Matthey Plc 14/01/2022 15:46:51 77 1,972.00 XLON xsqAztVdiY8 Johnson Matthey Plc 14/01/2022 15:46:50 51 1,972.00 XLON xsqAztVdiYS Johnson Matthey Plc 14/01/2022 15:46:50 10 1,972.00 BATE xsqAztVdijW Johnson Matthey Plc 14/01/2022 15:46:50 150 1,972.00 BATE xsqAztVdijj Johnson Matthey Plc 14/01/2022 15:46:50 154 1,972.00 BATE xsqAztVdijl Johnson Matthey Plc 14/01/2022 15:46:50 61 1,973.00 CHIX xsqAztVdij7 Johnson Matthey Plc 14/01/2022 15:46:50 21 1,973.00 BATE xsqAztVdij9 Johnson Matthey Plc 14/01/2022 15:46:50 90 1,973.00 XLON xsqAztVdij5 Johnson Matthey Plc 14/01/2022 15:46:50 69 1,973.00 BATE xsqAztVdijL Johnson Matthey Plc 14/01/2022 15:46:50 197 1,974.00 BATE xsqAztVdijQ Johnson Matthey Plc 14/01/2022 15:46:50 29 1,973.50 BATE xsqAztVdiiY Johnson Matthey Plc 14/01/2022 15:46:50 47 1,973.50 XLON xsqAztVdiif Johnson Matthey Plc 14/01/2022 15:46:50 46 1,973.50 BATE xsqAztVdiil Johnson Matthey Plc 14/01/2022 15:46:50 47 1,974.50 BATE xsqAztVdiiv Johnson Matthey Plc 14/01/2022 15:46:50 54 1,974.50 BATE xsqAztVdiiz Johnson Matthey Plc 14/01/2022 15:46:50 42 1,974.50 BATE xsqAztVdii$ Johnson Matthey Plc 14/01/2022 15:46:50 54 1,974.50 BATE xsqAztVdiix Johnson Matthey Plc 14/01/2022 15:46:50 104 1,973.50 XLON xsqAztVdii2 Johnson Matthey Plc 14/01/2022 15:46:50 97 1,973.50 CHIX xsqAztVdiiB Johnson Matthey Plc 14/01/2022 15:46:50 76 1,973.50 BATE xsqAztVdiiD Johnson Matthey Plc 14/01/2022 15:46:50 102 1,974.50 XLON xsqAztVdii4 Johnson Matthey Plc 14/01/2022 15:46:50 94 1,974.50 XLON xsqAztVdii6 Johnson Matthey Plc 14/01/2022 15:46:50 185 1,974.50 XLON xsqAztVdiiP Johnson Matthey Plc 14/01/2022 15:46:50 18 1,974.50 XLON xsqAztVdiiR Johnson Matthey Plc 14/01/2022 15:46:50 131 1,974.50 BATE xsqAztVdilX Johnson Matthey Plc 14/01/2022 15:46:50 71 1,974.50 BATE xsqAztVdilZ Johnson Matthey Plc 14/01/2022 15:46:50 156 1,974.50 XLON xsqAztVdill Johnson Matthey Plc 14/01/2022 15:46:50 190 1,974.50 XLON xsqAztVdiln Johnson Matthey Plc 14/01/2022 15:46:50 65 1,974.50 XLON xsqAztVdilp Johnson Matthey Plc 14/01/2022 15:46:50 176 1,974.00 CHIX xsqAztVdilv Johnson Matthey Plc 14/01/2022 15:46:50 45 1,974.00 CHIX xsqAztVdilx Johnson Matthey Plc 14/01/2022 15:46:50 234 1,974.00 BATE xsqAztVdilz Johnson Matthey Plc 14/01/2022 15:46:48 110 1,974.50 BATE xsqAztVdiki Johnson Matthey Plc 14/01/2022 15:46:48 126 1,974.50 CHIX xsqAztVdik1 Johnson Matthey Plc 14/01/2022 15:46:48 65 1,974.50 XLON xsqAztVdikv Johnson Matthey Plc 14/01/2022 15:46:48 138 1,974.50 XLON xsqAztVdikt Johnson Matthey Plc 14/01/2022 15:46:48 135 1,974.00 XLON xsqAztVdik$ Johnson Matthey Plc 14/01/2022 15:46:48 211 1,974.00 XLON xsqAztVdik4 Johnson Matthey Plc 14/01/2022 15:46:48 112 1,974.00 BATE xsqAztVdik8 Johnson Matthey Plc 14/01/2022 15:46:38 48 1,974.50 XLON xsqAztVditZ Johnson Matthey Plc 14/01/2022 15:46:38 30 1,974.50 BATE xsqAztVditf Johnson Matthey Plc 14/01/2022 15:46:38 88 1,974.50 XLON xsqAztVditm Johnson Matthey Plc 14/01/2022 15:46:38 42 1,974.50 XLON xsqAztVdit1 Johnson Matthey Plc 14/01/2022 15:46:38 69 1,974.50 BATE xsqAztVdit6 Johnson Matthey Plc 14/01/2022 15:46:38 61 1,974.50 BATE xsqAztVditJ Johnson Matthey Plc 14/01/2022 15:46:38 190 1,974.50 XLON xsqAztVdisf Johnson Matthey Plc 14/01/2022 15:46:38 26 1,974.50 XLON xsqAztVdisd Johnson Matthey Plc 14/01/2022 15:46:38 45 1,974.00 BATE xsqAztVdis$ Johnson Matthey Plc 14/01/2022 15:46:38 346 1,974.50 XLON xsqAztVdis0 Johnson Matthey Plc 14/01/2022 15:46:38 117 1,974.50 CHIX xsqAztVdis2 Johnson Matthey Plc 14/01/2022 15:46:38 169 1,974.50 BATE xsqAztVdis9 Johnson Matthey Plc 14/01/2022 15:46:38 42 1,974.50 CHIX xsqAztVdis4 Johnson Matthey Plc 14/01/2022 15:46:38 177 1,974.50 BATE xsqAztVdisB Johnson Matthey Plc 14/01/2022 15:45:57 114 1,974.50 BATE xsqAztVdiBe Johnson Matthey Plc 14/01/2022 15:44:57 57 1,974.50 CHIX xsqAztVdj$U Johnson Matthey Plc 14/01/2022 15:44:57 194 1,974.50 CHIX xsqAztVdj@a Johnson Matthey Plc 14/01/2022 15:44:25 11 1,974.50 CHIX xsqAztVdjKQ Johnson Matthey Plc 14/01/2022 15:44:25 46 1,974.50 CHIX xsqAztVdjKS Johnson Matthey Plc 14/01/2022 15:44:17 69 1,974.00 BATE xsqAztVdjUf Johnson Matthey Plc 14/01/2022 15:44:17 305 1,975.00 BATE xsqAztVdjUF Johnson Matthey Plc 14/01/2022 15:44:17 19 1,975.00 XLON xsqAztVdjUI Johnson Matthey Plc 14/01/2022 15:44:17 160 1,975.00 XLON xsqAztVdjUK Johnson Matthey Plc 14/01/2022 15:44:17 95 1,975.00 XLON xsqAztVdjUM Johnson Matthey Plc 14/01/2022 15:44:17 40 1,975.00 XLON xsqAztVdjUO Johnson Matthey Plc 14/01/2022 15:44:17 167 1,974.50 CHIX xsqAztVdjPb Johnson Matthey Plc 14/01/2022 15:44:17 198 1,975.00 XLON xsqAztVdjPZ Johnson Matthey Plc 14/01/2022 15:44:17 33 1,975.00 XLON xsqAztVdjPd Johnson Matthey Plc 14/01/2022 15:44:17 7 1,975.00 XLON xsqAztVdjPp Johnson Matthey Plc 14/01/2022 15:44:17 194 1,975.00 XLON xsqAztVdjPr Johnson Matthey Plc 14/01/2022 15:44:16 196 1,975.00 XLON xsqAztVdjOX Johnson Matthey Plc 14/01/2022 15:44:13 110 1,975.00 BATE xsqAztVdgWf Johnson Matthey Plc 14/01/2022 15:44:13 76 1,975.00 XLON xsqAztVdgWo Johnson Matthey Plc 14/01/2022 15:44:12 58 1,975.00 XLON xsqAztVdgWG Johnson Matthey Plc 14/01/2022 15:44:12 197 1,975.00 BATE xsqAztVdgWQ Johnson Matthey Plc 14/01/2022 15:44:12 26 1,975.00 XLON xsqAztVdgZX Johnson Matthey Plc 14/01/2022 15:44:12 176 1,975.00 XLON xsqAztVdgZZ Johnson Matthey Plc 14/01/2022 15:44:12 198 1,975.00 XLON xsqAztVdgZe Johnson Matthey Plc 14/01/2022 15:44:12 204 1,975.00 BATE xsqAztVdgZl Johnson Matthey Plc 14/01/2022 15:44:08 136 1,975.00 XLON xsqAztVdgil Johnson Matthey Plc 14/01/2022 15:44:08 90 1,975.00 XLON xsqAztVdgih Johnson Matthey Plc 14/01/2022 15:44:08 49 1,974.50 CHIX xsqAztVdgiq Johnson Matthey Plc 14/01/2022 15:44:08 17 1,975.00 BATE xsqAztVdgi6 Johnson Matthey Plc 14/01/2022 15:44:08 200 1,975.00 BATE xsqAztVdgi8 Johnson Matthey Plc 14/01/2022 15:44:08 70 1,975.00 BATE xsqAztVdgiA Johnson Matthey Plc 14/01/2022 15:44:08 4 1,974.00 CHIX xsqAztVdgiG Johnson Matthey Plc 14/01/2022 15:44:08 107 1,974.00 BATE xsqAztVdgiI Johnson Matthey Plc 14/01/2022 15:44:08 164 1,974.50 CHIX xsqAztVdgli Johnson Matthey Plc 14/01/2022 15:44:08 346 1,974.50 BATE xsqAztVdglk Johnson Matthey Plc 14/01/2022 15:44:08 346 1,974.50 XLON xsqAztVdglf Johnson Matthey Plc 14/01/2022 15:44:08 204 1,974.75 XLON xsqAztVdglh Johnson Matthey Plc 14/01/2022 15:41:47 90 1,975.00 XLON xsqAztVdh9A Johnson Matthey Plc 14/01/2022 15:41:47 108 1,975.00 XLON xsqAztVdh9C Johnson Matthey Plc 14/01/2022 15:41:28 60 1,975.00 BATE xsqAztVdhUZ Johnson Matthey Plc 14/01/2022 15:41:23 9 1,975.00 BATE xsqAztVdeaS Johnson Matthey Plc 14/01/2022 15:41:23 3 1,975.00 BATE xsqAztVdeaU Johnson Matthey Plc 14/01/2022 15:41:22 58 1,975.00 BATE xsqAztVdedM Johnson Matthey Plc 14/01/2022 15:41:22 7 1,975.00 BATE xsqAztVdecb Johnson Matthey Plc 14/01/2022 15:41:22 7 1,975.00 BATE xsqAztVdecr Johnson Matthey Plc 14/01/2022 15:41:22 13 1,975.00 BATE xsqAztVdect Johnson Matthey Plc 14/01/2022 15:41:21 10 1,975.00 BATE xsqAztVdec2 Johnson Matthey Plc 14/01/2022 15:41:21 8 1,975.00 BATE xsqAztVdec4 Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdecH Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdecJ Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdecL Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdecN Johnson Matthey Plc 14/01/2022 15:41:21 13 1,975.00 BATE xsqAztVdecP Johnson Matthey Plc 14/01/2022 15:41:21 8 1,975.00 BATE xsqAztVdecV Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdeXX Johnson Matthey Plc 14/01/2022 15:41:21 92 1,975.00 BATE xsqAztVdeXe Johnson Matthey Plc 14/01/2022 15:41:21 28 1,975.00 BATE xsqAztVdeXg Johnson Matthey Plc 14/01/2022 15:41:21 89 1,975.00 BATE xsqAztVdeXt Johnson Matthey Plc 14/01/2022 15:41:21 6 1,975.00 XLON xsqAztVdeXw Johnson Matthey Plc 14/01/2022 15:41:21 25 1,975.00 XLON xsqAztVdeXy Johnson Matthey Plc 14/01/2022 15:41:21 21 1,975.00 XLON xsqAztVdeX@ Johnson Matthey Plc 14/01/2022 15:41:21 66 1,975.00 XLON xsqAztVdeX0 Johnson Matthey Plc 14/01/2022 15:41:21 135 1,975.00 XLON xsqAztVdeX2 Johnson Matthey Plc 14/01/2022 15:41:21 94 1,975.00 XLON xsqAztVdeX4 Johnson Matthey Plc 14/01/2022 15:41:21 70 1,974.00 BATE xsqAztVdeXD Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdeXI Johnson Matthey Plc 14/01/2022 15:41:21 17 1,975.00 BATE xsqAztVdeXK Johnson Matthey Plc 14/01/2022 15:41:21 205 1,975.00 XLON xsqAztVdeXS Johnson Matthey Plc 14/01/2022 15:41:21 94 1,975.00 BATE xsqAztVdeWY Johnson Matthey Plc 14/01/2022 15:41:21 20 1,975.00 BATE xsqAztVdeWa Johnson Matthey Plc 14/01/2022 15:41:21 28 1,975.00 BATE xsqAztVdeWf Johnson Matthey Plc 14/01/2022 15:41:21 203 1,975.00 XLON xsqAztVdeWi Johnson Matthey Plc 14/01/2022 15:41:21 23 1,975.00 BATE xsqAztVdeW$ Johnson Matthey Plc 14/01/2022 15:41:21 70 1,975.00 BATE xsqAztVdeW3 Johnson Matthey Plc 14/01/2022 15:41:21 26 1,975.00 BATE xsqAztVdeWH Johnson Matthey Plc 14/01/2022 15:41:21 206 1,975.00 XLON xsqAztVdeWN Johnson Matthey Plc 14/01/2022 15:41:21 176 1,975.00 BATE xsqAztVdeZW Johnson Matthey Plc 14/01/2022 15:41:21 22 1,975.00 BATE xsqAztVdeZY Johnson Matthey Plc 14/01/2022 15:41:21 199 1,975.00 XLON xsqAztVdeZe Johnson Matthey Plc 14/01/2022 15:41:21 27 1,975.00 BATE xsqAztVdeZo Johnson Matthey Plc 14/01/2022 15:41:21 197 1,975.00 XLON xsqAztVdeZv Johnson Matthey Plc 14/01/2022 15:41:21 58 1,974.00 BATE xsqAztVdeZ$ Johnson Matthey Plc 14/01/2022 15:41:21 198 1,975.00 XLON xsqAztVdeZ6 Johnson Matthey Plc 14/01/2022 15:41:21 183 1,975.00 BATE xsqAztVdeZD Johnson Matthey Plc 14/01/2022 15:41:21 9 1,975.00 BATE xsqAztVdeZF Johnson Matthey Plc 14/01/2022 15:41:21 9 1,975.00 BATE xsqAztVdeZH Johnson Matthey Plc 14/01/2022 15:41:21 202 1,975.00 XLON xsqAztVdeZU Johnson Matthey Plc 14/01/2022 15:41:21 200 1,975.00 XLON xsqAztVdeYn Johnson Matthey Plc 14/01/2022 15:41:21 70 1,975.00 BATE xsqAztVdeY2 Johnson Matthey Plc 14/01/2022 15:41:21 41 1,975.00 BATE xsqAztVdeYH Johnson Matthey Plc 14/01/2022 15:41:21 62 1,974.00 CHIX xsqAztVdeYM Johnson Matthey Plc 14/01/2022 15:41:21 34 1,975.00 XLON xsqAztVdejj Johnson Matthey Plc 14/01/2022 15:41:21 100 1,975.00 XLON xsqAztVdejl Johnson Matthey Plc 14/01/2022 15:41:21 65 1,974.50 XLON xsqAztVdejn Johnson Matthey Plc 14/01/2022 15:41:21 67 1,974.00 XLON xsqAztVdejt Johnson Matthey Plc 14/01/2022 15:41:21 45 1,974.00 XLON xsqAztVdejv Johnson Matthey Plc 14/01/2022 15:41:21 111 1,974.00 XLON xsqAztVdejx Johnson Matthey Plc 14/01/2022 15:41:21 123 1,974.00 XLON xsqAztVdejz Johnson Matthey Plc 14/01/2022 15:41:21 22 1,974.00 CHIX xsqAztVdej$ Johnson Matthey Plc 14/01/2022 15:41:21 42 1,974.00 CHIX xsqAztVdej1 Johnson Matthey Plc 14/01/2022 15:41:21 196 1,974.00 BATE xsqAztVdej3 Johnson Matthey Plc 14/01/2022 15:41:21 150 1,974.00 BATE xsqAztVdej5 Johnson Matthey Plc 14/01/2022 15:41:04 86 1,975.00 XLON xsqAztVderu Johnson Matthey Plc 14/01/2022 15:41:04 206 1,975.00 XLON xsqAztVder5 Johnson Matthey Plc 14/01/2022 15:40:59 470 1,975.00 XLON xsqAztVdetQ Johnson Matthey Plc 14/01/2022 15:40:59 118 1,975.00 XLON xsqAztVdetS Johnson Matthey Plc 14/01/2022 15:40:59 546 1,975.00 BATE xsqAztVdess Johnson Matthey Plc 14/01/2022 15:40:59 50 1,974.50 XLON xsqAztVdesz Johnson Matthey Plc 14/01/2022 15:40:59 296 1,974.50 XLON xsqAztVdes$ Johnson Matthey Plc 14/01/2022 15:40:59 234 1,974.50 CHIX xsqAztVdes9 Johnson Matthey Plc 14/01/2022 15:40:59 346 1,974.50 XLON xsqAztVdesV Johnson Matthey Plc 14/01/2022 15:40:59 346 1,974.50 BATE xsqAztVdenX Johnson Matthey Plc 14/01/2022 15:40:59 155 1,974.50 CHIX xsqAztVdenZ Johnson Matthey Plc 14/01/2022 15:40:05 125 1,974.50 CHIX xsqAztVdeHL Johnson Matthey Plc 14/01/2022 15:40:05 29 1,974.50 CHIX xsqAztVdeHT Johnson Matthey Plc 14/01/2022 15:39:26 172 1,975.00 BATE xsqAztVdfph Johnson Matthey Plc 14/01/2022 15:39:26 107 1,975.00 BATE xsqAztVdfos Johnson Matthey Plc 14/01/2022 15:39:26 143 1,975.00 BATE xsqAztVdfo4 Johnson Matthey Plc 14/01/2022 15:39:25 13 1,975.00 BATE xsqAztVdf$X Johnson Matthey Plc 14/01/2022 15:39:25 5 1,975.00 BATE xsqAztVdf$Z Johnson Matthey Plc 14/01/2022 15:39:24 235 1,975.00 BATE xsqAztVdfuz Johnson Matthey Plc 14/01/2022 15:39:24 42 1,975.00 BATE xsqAztVdfu$ Johnson Matthey Plc 14/01/2022 15:39:24 12 1,975.00 BATE xsqAztVdfu1 Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfu3 Johnson Matthey Plc 14/01/2022 15:39:24 7 1,975.00 BATE xsqAztVdfu8 Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfuA Johnson Matthey Plc 14/01/2022 15:39:24 10 1,975.00 BATE xsqAztVdfuP Johnson Matthey Plc 14/01/2022 15:39:24 8 1,975.00 BATE xsqAztVdfuR Johnson Matthey Plc 14/01/2022 15:39:24 13 1,975.00 BATE xsqAztVdfxX Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxq Johnson Matthey Plc 14/01/2022 15:39:24 11 1,975.00 BATE xsqAztVdfxs Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfxu Johnson Matthey Plc 14/01/2022 15:39:24 9 1,975.00 BATE xsqAztVdfxw Johnson Matthey Plc 14/01/2022 15:39:24 8 1,975.00 BATE xsqAztVdfx0 Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfx2 Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxA Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxC Johnson Matthey Plc 14/01/2022 15:39:23 196 1,975.00 BATE xsqAztVdfwh Johnson Matthey Plc 14/01/2022 15:39:23 202 1,975.00 BATE xsqAztVdfwo Johnson Matthey Plc 14/01/2022 15:39:23 205 1,975.00 BATE xsqAztVdfwy Johnson Matthey Plc 14/01/2022 15:39:23 251 1,975.00 BATE xsqAztVdfw6 Johnson Matthey Plc 14/01/2022 15:39:23 156 1,974.50 XLON xsqAztVdfwD Johnson Matthey Plc 14/01/2022 15:39:22 94 1,974.50 XLON xsqAztVdf4c Johnson Matthey Plc 14/01/2022 15:39:21 133 1,975.00 BATE xsqAztVdf7V Johnson Matthey Plc 14/01/2022 15:39:21 35 1,975.00 XLON xsqAztVdf6h Johnson Matthey Plc 14/01/2022 15:39:21 118 1,975.00 BATE xsqAztVdf6i Johnson Matthey Plc 14/01/2022 15:39:21 200 1,975.00 XLON xsqAztVdf6k Johnson Matthey Plc 14/01/2022 15:39:21 95 1,975.00 BATE xsqAztVdf6v Johnson Matthey Plc 14/01/2022 15:39:21 75 1,975.00 CHIX xsqAztVdf6A Johnson Matthey Plc 14/01/2022 15:39:21 95 1,975.00 CHIX xsqAztVdf6C Johnson Matthey Plc 14/01/2022 15:38:02 2 1,973.50 XLON xsqAztVdMRA Johnson Matthey Plc 14/01/2022 15:38:02 60 1,973.50 XLON xsqAztVdMRE Johnson Matthey Plc 14/01/2022 15:38:02 65 1,973.50 XLON xsqAztVdMRL Johnson Matthey Plc 14/01/2022 15:37:59 100 1,973.50 BATE xsqAztVdNXw Johnson Matthey Plc 14/01/2022 15:37:59 28 1,973.50 BATE xsqAztVdNXy Johnson Matthey Plc 14/01/2022 15:37:59 205 1,973.50 XLON xsqAztVdNXR Johnson Matthey Plc 14/01/2022 15:37:59 201 1,973.50 XLON xsqAztVdNWc Johnson Matthey Plc 14/01/2022 15:37:59 46 1,973.50 XLON xsqAztVdNWo Johnson Matthey Plc 14/01/2022 15:37:59 25 1,973.50 XLON xsqAztVdNWq Johnson Matthey Plc 14/01/2022 15:37:59 82 1,973.50 XLON xsqAztVdNWs Johnson Matthey Plc 14/01/2022 15:37:59 256 1,973.50 BATE xsqAztVdNW0 Johnson Matthey Plc 14/01/2022 15:37:59 29 1,973.50 BATE xsqAztVdNW2 Johnson Matthey Plc 14/01/2022 15:37:59 40 1,973.50 XLON xsqAztVdNWG Johnson Matthey Plc 14/01/2022 15:37:59 107 1,973.50 XLON xsqAztVdNWC Johnson Matthey Plc 14/01/2022 15:37:59 51 1,973.50 XLON xsqAztVdNWE Johnson Matthey Plc 14/01/2022 15:37:59 14 1,973.50 XLON xsqAztVdNWA Johnson Matthey Plc 14/01/2022 15:37:59 141 1,972.50 XLON xsqAztVdNWN Johnson Matthey Plc 14/01/2022 15:37:59 10 1,972.50 XLON xsqAztVdNWP Johnson Matthey Plc 14/01/2022 15:37:59 202 1,973.50 BATE xsqAztVdNZh Johnson Matthey Plc 14/01/2022 15:37:59 97 1,973.50 XLON xsqAztVdNZk Johnson Matthey Plc 14/01/2022 15:37:59 45 1,973.50 XLON xsqAztVdNZm Johnson Matthey Plc 14/01/2022 15:37:59 61 1,973.50 XLON xsqAztVdNZo Johnson Matthey Plc 14/01/2022 15:37:56 201 1,973.50 XLON xsqAztVdNjp Johnson Matthey Plc 14/01/2022 15:37:56 205 1,973.50 BATE xsqAztVdNjs Johnson Matthey Plc 14/01/2022 15:37:55 2 1,973.00 XLON xsqAztVdNll Johnson Matthey Plc 14/01/2022 15:37:55 92 1,973.00 XLON xsqAztVdNln Johnson Matthey Plc 14/01/2022 15:37:54 85 1,973.50 XLON xsqAztVdNeZ Johnson Matthey Plc 14/01/2022 15:37:54 51 1,973.50 XLON xsqAztVdNeb Johnson Matthey Plc 14/01/2022 15:37:54 61 1,973.50 XLON xsqAztVdNed Johnson Matthey Plc 14/01/2022 15:37:52 7 1,973.50 BATE xsqAztVdNgt Johnson Matthey Plc 14/01/2022 15:37:52 5 1,973.50 BATE xsqAztVdNgv Johnson Matthey Plc 14/01/2022 15:37:52 72 1,973.00 BATE xsqAztVdNrr Johnson Matthey Plc 14/01/2022 15:37:52 14 1,973.00 XLON xsqAztVdNrC Johnson Matthey Plc 14/01/2022 15:37:52 190 1,973.00 XLON xsqAztVdNrE Johnson Matthey Plc 14/01/2022 15:37:52 151 1,972.00 XLON xsqAztVdNrN Johnson Matthey Plc 14/01/2022 15:37:52 102 1,972.00 CHIX xsqAztVdNrP Johnson Matthey Plc 14/01/2022 15:37:52 556 1,972.00 BATE xsqAztVdNrR Johnson Matthey Plc 14/01/2022 15:37:52 31 1,972.00 BATE xsqAztVdNrT Johnson Matthey Plc 14/01/2022 15:37:50 201 1,973.00 XLON xsqAztVdNmc Johnson Matthey Plc 14/01/2022 15:37:46 33 1,973.00 XLON xsqAztVdNyu Johnson Matthey Plc 14/01/2022 15:37:46 43 1,973.00 XLON xsqAztVdNyw Johnson Matthey Plc 14/01/2022 15:37:46 67 1,973.00 XLON xsqAztVdNyy Johnson Matthey Plc 14/01/2022 15:37:46 22 1,973.00 XLON xsqAztVdNy6 Johnson Matthey Plc 14/01/2022 15:37:46 182 1,973.00 XLON xsqAztVdNy8 Johnson Matthey Plc 14/01/2022 15:37:46 174 1,973.00 XLON xsqAztVdNyK Johnson Matthey Plc 14/01/2022 15:37:46 4 1,973.00 BATE xsqAztVdNyV Johnson Matthey Plc 14/01/2022 15:37:46 10 1,973.00 BATE xsqAztVdN$X Johnson Matthey Plc 14/01/2022 15:37:46 21 1,973.00 BATE xsqAztVdN$Z Johnson Matthey Plc 14/01/2022 15:37:46 20 1,973.00 BATE xsqAztVdN$f Johnson Matthey Plc 14/01/2022 15:37:46 24 1,973.00 BATE xsqAztVdN$h Johnson Matthey Plc 14/01/2022 15:37:46 200 1,973.00 BATE xsqAztVdN$j Johnson Matthey Plc 14/01/2022 15:37:46 346 1,972.50 XLON xsqAztVdN$m Johnson Matthey Plc 14/01/2022 15:37:46 155 1,972.50 CHIX xsqAztVdN$o Johnson Matthey Plc 14/01/2022 15:37:46 52 1,973.00 BATE xsqAztVdN@3 Johnson Matthey Plc 14/01/2022 15:37:46 89 1,972.50 CHIX xsqAztVdNvq Johnson Matthey Plc 14/01/2022 15:37:46 231 1,972.50 XLON xsqAztVdNvm Johnson Matthey Plc 14/01/2022 15:37:46 115 1,972.50 XLON xsqAztVdNvo Johnson Matthey Plc 14/01/2022 15:37:46 51 1,972.50 CHIX xsqAztVdNvs Johnson Matthey Plc 14/01/2022 15:37:46 346 1,972.50 BATE xsqAztVdNvu Johnson Matthey Plc 14/01/2022 15:37:46 14 1,972.50 CHIX xsqAztVdNvw Johnson Matthey Plc 14/01/2022 15:37:00 146 1,972.50 CHIX xsqAztVdKts Johnson Matthey Plc 14/01/2022 15:35:50 21 1,973.00 XLON xsqAztVdL5L Johnson Matthey Plc 14/01/2022 15:35:50 80 1,973.00 XLON xsqAztVdL4s Johnson Matthey Plc 14/01/2022 15:35:50 79 1,973.00 BATE xsqAztVdL4A Johnson Matthey Plc 14/01/2022 15:35:50 61 1,973.00 CHIX xsqAztVdL4C Johnson Matthey Plc 14/01/2022 15:35:46 23 1,972.50 CHIX xsqAztVdL3$ Johnson Matthey Plc 14/01/2022 15:35:46 85 1,972.50 CHIX xsqAztVdL31 Johnson Matthey Plc 14/01/2022 15:35:46 49 1,972.50 CHIX xsqAztVdL33 Johnson Matthey Plc 14/01/2022 15:35:46 308 1,972.50 XLON xsqAztVdL36 Johnson Matthey Plc 14/01/2022 15:35:46 38 1,972.50 XLON xsqAztVdL38 Johnson Matthey Plc 14/01/2022 15:35:46 153 1,972.50 CHIX xsqAztVdL3A Johnson Matthey Plc 14/01/2022 15:35:46 45 1,972.50 BATE xsqAztVdL3C Johnson Matthey Plc 14/01/2022 15:35:46 322 1,972.50 BATE xsqAztVdL3E Johnson Matthey Plc 14/01/2022 15:34:00 69 1,973.00 CHIX xsqAztVdJxt Johnson Matthey Plc 14/01/2022 15:33:10 50 1,973.00 CHIX xsqAztVdGtM Johnson Matthey Plc 14/01/2022 15:33:10 56 1,973.00 CHIX xsqAztVdGtO Johnson Matthey Plc 14/01/2022 15:33:10 63 1,973.00 CHIX xsqAztVdGtS Johnson Matthey Plc 14/01/2022 15:31:03 67 1,970.00 CHIX xsqAztVdUzM Johnson Matthey Plc 14/01/2022 15:31:03 44 1,969.50 XLON xsqAztVdUzV Johnson Matthey Plc 14/01/2022 15:31:03 3 1,969.50 BATE xsqAztVdUyb Johnson Matthey Plc 14/01/2022 15:31:03 148 1,969.50 CHIX xsqAztVdUyf Johnson Matthey Plc 14/01/2022 15:31:03 26 1,969.50 BATE xsqAztVdUyd Johnson Matthey Plc 14/01/2022 15:31:03 162 1,969.50 XLON xsqAztVdUyX Johnson Matthey Plc 14/01/2022 15:31:03 44 1,969.50 XLON xsqAztVdUyZ Johnson Matthey Plc 14/01/2022 15:31:03 465 1,970.00 XLON xsqAztVdUyl Johnson Matthey Plc 14/01/2022 15:31:03 107 1,970.00 XLON xsqAztVdUyn Johnson Matthey Plc 14/01/2022 15:31:03 11 1,970.00 CHIX xsqAztVdUyp Johnson Matthey Plc 14/01/2022 15:31:03 200 1,970.00 CHIX xsqAztVdUyr Johnson Matthey Plc 14/01/2022 15:31:03 146 1,970.00 BATE xsqAztVdUyt Johnson Matthey Plc 14/01/2022 15:31:03 5 1,970.00 CHIX xsqAztVdUyv Johnson Matthey Plc 14/01/2022 15:31:03 200 1,970.00 BATE xsqAztVdUyx Johnson Matthey Plc 14/01/2022 15:30:50 56 1,971.00 XLON xsqAztVdU6p Johnson Matthey Plc 14/01/2022 15:30:50 113 1,971.00 XLON xsqAztVdU6r Johnson Matthey Plc 14/01/2022 15:30:50 129 1,970.50 XLON xsqAztVdU6t Johnson Matthey Plc 14/01/2022 15:30:10 76 1,970.00 BATE xsqAztVdVgd Johnson Matthey Plc 14/01/2022 15:30:10 256 1,971.00 XLON xsqAztVdVgx Johnson Matthey Plc 14/01/2022 15:30:10 129 1,971.00 XLON xsqAztVdVgz Johnson Matthey Plc 14/01/2022 15:30:10 239 1,971.00 XLON xsqAztVdVg$ Johnson Matthey Plc 14/01/2022 15:30:10 54 1,971.50 CHIX xsqAztVdVgL Johnson Matthey Plc 14/01/2022 15:30:10 78 1,971.50 CHIX xsqAztVdVgN Johnson Matthey Plc 14/01/2022 15:30:10 92 1,971.00 CHIX xsqAztVdVgP Johnson Matthey Plc 14/01/2022 15:30:10 41 1,971.00 CHIX xsqAztVdVgR Johnson Matthey Plc 14/01/2022 15:30:10 79 1,971.00 CHIX xsqAztVdVrW Johnson Matthey Plc 14/01/2022 15:30:09 65 1,970.50 BATE xsqAztVdVqV Johnson Matthey Plc 14/01/2022 15:30:09 346 1,970.50 XLON xsqAztVdVtc Johnson Matthey Plc 14/01/2022 15:30:09 11 1,970.50 CHIX xsqAztVdVti Johnson Matthey Plc 14/01/2022 15:30:09 200 1,971.00 BATE xsqAztVdVtt Johnson Matthey Plc 14/01/2022 15:30:08 198 1,971.00 BATE xsqAztVdVty Johnson Matthey Plc 14/01/2022 15:30:00 22 1,971.00 BATE xsqAztVdVv9 Johnson Matthey Plc 14/01/2022 15:30:00 4 1,971.00 BATE xsqAztVdVvB Johnson Matthey Plc 14/01/2022 15:29:22 72 1,971.00 BATE xsqAztVdSbo Johnson Matthey Plc 14/01/2022 15:29:22 200 1,971.00 BATE xsqAztVdSbq Johnson Matthey Plc 14/01/2022 15:29:19 5 1,971.00 BATE xsqAztVdSWZ Johnson Matthey Plc 14/01/2022 15:29:19 200 1,971.00 BATE xsqAztVdSWb Johnson Matthey Plc 14/01/2022 15:29:17 92 1,971.00 BATE xsqAztVdSZd Johnson Matthey Plc 14/01/2022 15:29:17 253 1,971.00 XLON xsqAztVdSZg Johnson Matthey Plc 14/01/2022 15:29:17 106 1,971.00 XLON xsqAztVdSZi Johnson Matthey Plc 14/01/2022 15:29:17 146 1,970.00 BATE xsqAztVdSZp Johnson Matthey Plc 14/01/2022 15:29:16 91 1,971.00 BATE xsqAztVdSZP Johnson Matthey Plc 14/01/2022 15:29:16 306 1,971.00 XLON xsqAztVdSYm Johnson Matthey Plc 14/01/2022 15:29:16 253 1,971.00 XLON xsqAztVdSYo Johnson Matthey Plc 14/01/2022 15:29:16 34 1,971.00 XLON xsqAztVdSYq Johnson Matthey Plc 14/01/2022 15:29:16 7 1,971.00 BATE xsqAztVdSY0 Johnson Matthey Plc 14/01/2022 15:29:16 111 1,971.00 BATE xsqAztVdSY2 Johnson Matthey Plc 14/01/2022 15:29:16 28 1,971.00 BATE xsqAztVdSY4 Johnson Matthey Plc 14/01/2022 15:29:16 146 1,971.00 XLON xsqAztVdSYD Johnson Matthey Plc 14/01/2022 15:29:16 144 1,971.00 BATE xsqAztVdSjY Johnson Matthey Plc 14/01/2022 15:29:16 257 1,971.00 XLON xsqAztVdSjz Johnson Matthey Plc 14/01/2022 15:29:16 110 1,971.00 XLON xsqAztVdSj$ Johnson Matthey Plc 14/01/2022 15:29:16 65 1,971.50 CHIX xsqAztVdSjA Johnson Matthey Plc 14/01/2022 15:29:16 346 1,970.50 XLON xsqAztVdSjI Johnson Matthey Plc 14/01/2022 15:29:16 150 1,970.50 CHIX xsqAztVdSjM Johnson Matthey Plc 14/01/2022 15:29:16 346 1,970.50 BATE xsqAztVdSjK Johnson Matthey Plc 14/01/2022 15:28:36 144 1,970.50 XLON xsqAztVdSK0 Johnson Matthey Plc 14/01/2022 15:28:36 150 1,970.50 XLON xsqAztVdSK2 Johnson Matthey Plc 14/01/2022 15:28:36 107 1,970.50 XLON xsqAztVdSK4 Johnson Matthey Plc 14/01/2022 15:28:36 6 1,970.50 XLON xsqAztVdSKC Johnson Matthey Plc 14/01/2022 15:28:36 46 1,970.50 XLON xsqAztVdSKE Johnson Matthey Plc 14/01/2022 15:28:36 240 1,970.50 XLON xsqAztVdSK8 Johnson Matthey Plc 14/01/2022 15:28:36 53 1,970.50 XLON xsqAztVdSKA Johnson Matthey Plc 14/01/2022 15:27:43 175 1,969.50 BATE xsqAztVdTDw Johnson Matthey Plc 14/01/2022 15:27:43 232 1,969.50 CHIX xsqAztVdTDy Johnson Matthey Plc 14/01/2022 15:27:43 171 1,969.50 BATE xsqAztVdTD@ Johnson Matthey Plc 14/01/2022 15:27:28 94 1,969.50 BATE xsqAztVdTHy Johnson Matthey Plc 14/01/2022 15:27:28 156 1,969.50 BATE xsqAztVdTH@ Johnson Matthey Plc 14/01/2022 15:27:24 67 1,969.50 XLON xsqAztVdTJI Johnson Matthey Plc 14/01/2022 15:27:24 132 1,969.50 XLON xsqAztVdTJK Johnson Matthey Plc 14/01/2022 15:25:53 46 1,969.50 BATE xsqAztVdRyy Johnson Matthey Plc 14/01/2022 15:25:53 92 1,969.50 BATE xsqAztVdRy@ Johnson Matthey Plc 14/01/2022 15:25:35 151 1,969.00 BATE xsqAztVdRCI Johnson Matthey Plc 14/01/2022 15:25:35 121 1,969.00 CHIX xsqAztVdRCK Johnson Matthey Plc 14/01/2022 15:25:35 24 1,969.00 XLON xsqAztVdRCE Johnson Matthey Plc 14/01/2022 15:25:35 336 1,969.00 XLON xsqAztVdRCG Johnson Matthey Plc 14/01/2022 15:25:08 137 1,969.50 BATE xsqAztVdOZ8 Johnson Matthey Plc 14/01/2022 15:25:07 141 1,969.50 BATE xsqAztVdOj6 Johnson Matthey Plc 14/01/2022 15:25:06 431 1,969.50 BATE xsqAztVdOl9 Johnson Matthey Plc 14/01/2022 15:25:03 108 1,969.50 BATE xsqAztVdOez Johnson Matthey Plc 14/01/2022 15:25:03 68 1,969.50 BATE xsqAztVdOe4 Johnson Matthey Plc 14/01/2022 15:25:03 15 1,969.50 BATE xsqAztVdOeF Johnson Matthey Plc 14/01/2022 15:25:03 6 1,969.50 BATE xsqAztVdOeH Johnson Matthey Plc 14/01/2022 15:25:03 23 1,969.50 BATE xsqAztVdOeJ Johnson Matthey Plc 14/01/2022 15:25:03 49 1,969.00 CHIX xsqAztVdOhv Johnson Matthey Plc 14/01/2022 15:25:03 29 1,969.00 BATE xsqAztVdOhz Johnson Matthey Plc 14/01/2022 15:25:03 24 1,969.00 CHIX xsqAztVdOhx Johnson Matthey Plc 14/01/2022 15:25:03 122 1,969.00 BATE xsqAztVdOh$ Johnson Matthey Plc 14/01/2022 15:25:03 346 1,969.50 BATE xsqAztVdOh1 Johnson Matthey Plc 14/01/2022 15:25:03 162 1,969.50 CHIX xsqAztVdOh3 Johnson Matthey Plc 14/01/2022 15:25:03 357 1,969.50 XLON xsqAztVdOht Johnson Matthey Plc 14/01/2022 15:24:35 89 1,969.50 BATE xsqAztVdO3v Johnson Matthey Plc 14/01/2022 15:24:35 197 1,970.50 BATE xsqAztVdO3B Johnson Matthey Plc 14/01/2022 15:24:35 373 1,970.00 XLON xsqAztVdO3I Johnson Matthey Plc 14/01/2022 15:24:35 2 1,970.00 CHIX xsqAztVdO3K Johnson Matthey Plc 14/01/2022 15:24:35 212 1,970.00 CHIX xsqAztVdO3M Johnson Matthey Plc 14/01/2022 15:24:35 277 1,970.00 BATE xsqAztVdO3O Johnson Matthey Plc 14/01/2022 15:24:35 69 1,970.00 BATE xsqAztVdO3Q Johnson Matthey Plc 14/01/2022 15:24:35 151 1,971.50 XLON xsqAztVdO2m Johnson Matthey Plc 14/01/2022 15:24:35 29 1,971.00 XLON xsqAztVdO2w Johnson Matthey Plc 14/01/2022 15:24:35 106 1,971.00 XLON xsqAztVdO2y Johnson Matthey Plc 14/01/2022 15:24:35 107 1,971.50 XLON xsqAztVdO2s Johnson Matthey Plc 14/01/2022 15:24:35 29 1,971.00 XLON xsqAztVdO2u Johnson Matthey Plc 14/01/2022 15:24:35 139 1,971.50 XLON xsqAztVdO2o Johnson Matthey Plc 14/01/2022 15:24:35 69 1,971.50 XLON xsqAztVdO2q Johnson Matthey Plc 14/01/2022 15:24:16 197 1,971.50 XLON xsqAztVdOI1 Johnson Matthey Plc 14/01/2022 15:24:15 86 1,971.50 XLON xsqAztVdOIN Johnson Matthey Plc 14/01/2022 15:24:15 114 1,971.50 XLON xsqAztVdOIP Johnson Matthey Plc 14/01/2022 15:24:15 199 1,971.50 XLON xsqAztVdOT1 Johnson Matthey Plc 14/01/2022 15:24:15 197 1,971.50 XLON xsqAztVdOTN Johnson Matthey Plc 14/01/2022 15:24:15 199 1,971.50 XLON xsqAztVdOSX Johnson Matthey Plc 14/01/2022 15:24:15 206 1,971.50 XLON xsqAztVdOSk Johnson Matthey Plc 14/01/2022 15:24:15 197 1,971.50 XLON xsqAztVdOSv Johnson Matthey Plc 14/01/2022 15:24:15 204 1,971.50 XLON xsqAztVdOS7 Johnson Matthey Plc 14/01/2022 15:24:14 253 1,971.50 XLON xsqAztVdOSG Johnson Matthey Plc 14/01/2022 15:24:14 99 1,971.50 XLON xsqAztVdOSI Johnson Matthey Plc 14/01/2022 15:24:14 199 1,971.50 XLON xsqAztVdOVe Johnson Matthey Plc 14/01/2022 15:24:14 57 1,970.50 BATE xsqAztVdOVL Johnson Matthey Plc 14/01/2022 15:24:14 13 1,970.50 BATE xsqAztVdOVN Johnson Matthey Plc 14/01/2022 15:24:14 14 1,970.50 BATE xsqAztVdOVP Johnson Matthey Plc 14/01/2022 15:24:14 104 1,971.50 XLON xsqAztVdOUq Johnson Matthey Plc 14/01/2022 15:24:14 98 1,971.50 XLON xsqAztVdOUs Johnson Matthey Plc 14/01/2022 15:24:14 79 1,971.50 CHIX xsqAztVdOU0 Johnson Matthey Plc 14/01/2022 15:24:14 90 1,971.00 CHIX xsqAztVdOU2 Johnson Matthey Plc 14/01/2022 15:24:14 34 1,971.50 CHIX xsqAztVdOUy Johnson Matthey Plc 14/01/2022 15:24:14 90 1,970.00 BATE xsqAztVdOUB Johnson Matthey Plc 14/01/2022 15:24:14 90 1,970.00 XLON xsqAztVdOU9 Johnson Matthey Plc 14/01/2022 15:24:14 71 1,970.50 CHIX xsqAztVdOUF Johnson Matthey Plc 14/01/2022 15:24:14 29 1,970.50 CHIX xsqAztVdOUH Johnson Matthey Plc 14/01/2022 15:24:14 151 1,970.50 BATE xsqAztVdOUL Johnson Matthey Plc 14/01/2022 15:24:14 151 1,970.50 XLON xsqAztVdOUD Johnson Matthey Plc 14/01/2022 15:24:14 346 1,971.00 XLON xsqAztVdOUJ Johnson Matthey Plc 14/01/2022 15:24:14 146 1,971.00 CHIX xsqAztVdOUN Johnson Matthey Plc 14/01/2022 15:24:14 346 1,971.00 BATE xsqAztVdOUP Johnson Matthey Plc 14/01/2022 15:20:25 59 1,970.50 BATE xsqAztVd4pV Johnson Matthey Plc 14/01/2022 15:20:24 531 1,970.50 XLON xsqAztVd4o6 Johnson Matthey Plc 14/01/2022 15:20:24 124 1,970.50 CHIX xsqAztVd4o8 Johnson Matthey Plc 14/01/2022 15:20:24 113 1,970.50 BATE xsqAztVd4oA Johnson Matthey Plc 14/01/2022 15:20:24 233 1,970.50 BATE xsqAztVd4oC Johnson Matthey Plc 14/01/2022 15:19:50 121 1,971.50 XLON xsqAztVd4Jz Johnson Matthey Plc 14/01/2022 15:19:50 41 1,971.50 XLON xsqAztVd4J$ Johnson Matthey Plc 14/01/2022 15:19:50 59 1,971.50 XLON xsqAztVd4J1 Johnson Matthey Plc 14/01/2022 15:19:50 190 1,971.50 XLON xsqAztVd4J3 Johnson Matthey Plc 14/01/2022 15:19:50 65 1,971.50 XLON xsqAztVd4J5 Johnson Matthey Plc 14/01/2022 15:19:50 115 1,971.00 CHIX xsqAztVd4J8 Johnson Matthey Plc 14/01/2022 15:19:47 81 1,971.50 XLON xsqAztVd4TR Johnson Matthey Plc 14/01/2022 15:19:47 115 1,971.50 XLON xsqAztVd4TT Johnson Matthey Plc 14/01/2022 15:19:43 109 1,971.50 XLON xsqAztVd4R@ Johnson Matthey Plc 14/01/2022 15:19:43 190 1,971.50 XLON xsqAztVd4R0 Johnson Matthey Plc 14/01/2022 15:19:43 79 1,971.50 XLON xsqAztVd4R8 Johnson Matthey Plc 14/01/2022 15:19:43 28 1,971.50 XLON xsqAztVd4RA Johnson Matthey Plc 14/01/2022 15:19:43 37 1,971.50 XLON xsqAztVd4RC Johnson Matthey Plc 14/01/2022 15:19:43 57 1,971.50 XLON xsqAztVd4RE Johnson Matthey Plc 14/01/2022 15:19:43 73 1,971.50 XLON xsqAztVd4RK Johnson Matthey Plc 14/01/2022 15:19:43 92 1,971.50 XLON xsqAztVd4RQ Johnson Matthey Plc 14/01/2022 15:19:43 107 1,971.50 XLON xsqAztVd4RS Johnson Matthey Plc 14/01/2022 15:19:43 90 1,970.50 XLON xsqAztVd4QZ Johnson Matthey Plc 14/01/2022 15:19:38 104 1,972.00 XLON xsqAztVd5Xy Johnson Matthey Plc 14/01/2022 15:19:38 42 1,972.00 XLON xsqAztVd5Xu Johnson Matthey Plc 14/01/2022 15:19:38 125 1,972.00 XLON xsqAztVd5Xw Johnson Matthey Plc 14/01/2022 15:19:38 151 1,972.00 XLON xsqAztVd5XI Johnson Matthey Plc 14/01/2022 15:19:38 436 1,971.50 XLON xsqAztVd5XM Johnson Matthey Plc 14/01/2022 15:19:38 160 1,971.50 XLON xsqAztVd5XK Johnson Matthey Plc 14/01/2022 15:19:38 65 1,971.50 XLON xsqAztVd5XO Johnson Matthey Plc 14/01/2022 15:19:38 77 1,970.50 BATE xsqAztVd5WZ Johnson Matthey Plc 14/01/2022 15:19:38 126 1,971.50 BATE xsqAztVd5W$ Johnson Matthey Plc 14/01/2022 15:19:38 71 1,971.50 BATE xsqAztVd5W1 Johnson Matthey Plc 14/01/2022 15:19:38 170 1,971.00 CHIX xsqAztVd5WF Johnson Matthey Plc 14/01/2022 15:19:38 90 1,971.00 BATE xsqAztVd5WO Johnson Matthey Plc 14/01/2022 15:19:38 90 1,971.00 XLON xsqAztVd5WK Johnson Matthey Plc 14/01/2022 15:19:38 143 1,971.50 XLON xsqAztVd5WM Johnson Matthey Plc 14/01/2022 15:19:38 346 1,972.00 XLON xsqAztVd5WS Johnson Matthey Plc 14/01/2022 15:19:38 8 1,971.50 XLON xsqAztVd5WQ Johnson Matthey Plc 14/01/2022 15:19:38 99 1,971.50 CHIX xsqAztVd5WU Johnson Matthey Plc 14/01/2022 15:19:38 21 1,972.00 CHIX xsqAztVd5ZW Johnson Matthey Plc 14/01/2022 15:19:38 151 1,971.50 BATE xsqAztVd5ZY Johnson Matthey Plc 14/01/2022 15:19:38 193 1,972.00 BATE xsqAztVd5Za Johnson Matthey Plc 14/01/2022 15:19:38 124 1,972.00 CHIX xsqAztVd5Zc Johnson Matthey Plc 14/01/2022 15:19:38 153 1,972.00 BATE xsqAztVd5Ze Johnson Matthey Plc 14/01/2022 15:18:34 64 1,972.00 XLON xsqAztVd2Yg Johnson Matthey Plc 14/01/2022 15:18:34 40 1,972.00 XLON xsqAztVd2Yi Johnson Matthey Plc 14/01/2022 15:18:32 59 1,972.00 XLON xsqAztVd2ix Johnson Matthey Plc 14/01/2022 15:18:32 70 1,972.00 XLON xsqAztVd2iz Johnson Matthey Plc 14/01/2022 15:18:30 22 1,972.00 XLON xsqAztVd2kB Johnson Matthey Plc 14/01/2022 15:18:30 2 1,972.00 XLON xsqAztVd2kJ Johnson Matthey Plc 14/01/2022 15:18:30 91 1,972.00 XLON xsqAztVd2kL Johnson Matthey Plc 14/01/2022 15:18:30 120 1,972.00 XLON xsqAztVd2kU Johnson Matthey Plc 14/01/2022 15:18:30 119 1,972.00 XLON xsqAztVd2kQ Johnson Matthey Plc 14/01/2022 15:18:30 92 1,972.00 XLON xsqAztVd2kS Johnson Matthey Plc 14/01/2022 15:18:30 339 1,971.50 BATE xsqAztVd2fI Johnson Matthey Plc 14/01/2022 15:18:30 8 1,971.50 BATE xsqAztVd2fV Johnson Matthey Plc 14/01/2022 15:17:19 123 1,972.00 XLON xsqAztVd3y8 Johnson Matthey Plc 14/01/2022 15:17:19 138 1,972.00 XLON xsqAztVd3yA Johnson Matthey Plc 14/01/2022 15:17:19 95 1,972.00 XLON xsqAztVd3yC Johnson Matthey Plc 14/01/2022 15:17:19 277 1,972.00 XLON xsqAztVd3yR Johnson Matthey Plc 14/01/2022 15:17:19 147 1,972.00 XLON xsqAztVd3$W Johnson Matthey Plc 14/01/2022 15:17:19 139 1,972.00 XLON xsqAztVd3$Y Johnson Matthey Plc 14/01/2022 15:17:18 114 1,972.00 XLON xsqAztVd3$j Johnson Matthey Plc 14/01/2022 15:17:18 28 1,972.00 XLON xsqAztVd3$l Johnson Matthey Plc 14/01/2022 15:17:18 105 1,971.50 XLON xsqAztVd3$n Johnson Matthey Plc 14/01/2022 15:17:18 120 1,972.00 XLON xsqAztVd3$$ Johnson Matthey Plc 14/01/2022 15:17:18 102 1,972.00 XLON xsqAztVd3$1 Johnson Matthey Plc 14/01/2022 15:17:18 1 1,972.00 XLON xsqAztVd3$x Johnson Matthey Plc 14/01/2022 15:17:18 131 1,972.00 XLON xsqAztVd3$z Johnson Matthey Plc 14/01/2022 15:17:18 289 1,972.00 XLON xsqAztVd3$F Johnson Matthey Plc 14/01/2022 15:17:18 159 1,972.00 XLON xsqAztVd3$V Johnson Matthey Plc 14/01/2022 15:17:18 383 1,971.00 XLON xsqAztVd3@a Johnson Matthey Plc 14/01/2022 15:17:17 356 1,972.00 XLON xsqAztVd3@3 Johnson Matthey Plc 14/01/2022 15:17:17 153 1,972.00 XLON xsqAztVd3@N Johnson Matthey Plc 14/01/2022 15:17:17 159 1,972.00 XLON xsqAztVd3va Johnson Matthey Plc 14/01/2022 15:17:16 82 1,972.00 XLON xsqAztVd3vp Johnson Matthey Plc 14/01/2022 15:17:15 10 1,972.00 XLON xsqAztVd3uj Johnson Matthey Plc 14/01/2022 15:17:15 98 1,972.00 XLON xsqAztVd3uz Johnson Matthey Plc 14/01/2022 15:17:14 95 1,972.00 XLON xsqAztVd3xx Johnson Matthey Plc 14/01/2022 15:17:14 144 1,972.00 XLON xsqAztVd3xz Johnson Matthey Plc 14/01/2022 15:17:14 96 1,972.00 XLON xsqAztVd3xC Johnson Matthey Plc 14/01/2022 15:17:14 193 1,972.00 XLON xsqAztVd3xE Johnson Matthey Plc 14/01/2022 15:17:14 189 1,972.00 XLON xsqAztVd3xG Johnson Matthey Plc 14/01/2022 15:17:14 101 1,972.00 XLON xsqAztVd3xI Johnson Matthey Plc 14/01/2022 15:17:14 17 1,972.00 CHIX xsqAztVd3xS Johnson Matthey Plc 14/01/2022 15:17:14 90 1,972.00 CHIX xsqAztVd3wW Johnson Matthey Plc 14/01/2022 15:17:14 92 1,972.00 CHIX xsqAztVd3xU Johnson Matthey Plc 14/01/2022 15:17:14 199 1,971.50 CHIX xsqAztVd3wf Johnson Matthey Plc 14/01/2022 15:17:14 346 1,971.50 XLON xsqAztVd3wd Johnson Matthey Plc 14/01/2022 15:17:14 134 1,972.00 XLON xsqAztVd3wh Johnson Matthey Plc 14/01/2022 15:17:14 63 1,972.00 XLON xsqAztVd3wj Johnson Matthey Plc 14/01/2022 15:17:14 18 1,972.50 XLON xsqAztVd3wp Johnson Matthey Plc 14/01/2022 15:17:14 42 1,972.50 XLON xsqAztVd3wr Johnson Matthey Plc 14/01/2022 15:17:14 92 1,972.50 XLON xsqAztVd3wt Johnson Matthey Plc 14/01/2022 15:17:14 111 1,972.50 XLON xsqAztVd3wv Johnson Matthey Plc 14/01/2022 15:17:14 140 1,972.50 XLON xsqAztVd3wx Johnson Matthey Plc 14/01/2022 15:17:07 4 1,972.50 XLON xsqAztVd3Dl Johnson Matthey Plc 14/01/2022 15:17:07 100 1,972.50 XLON xsqAztVd3Dn Johnson Matthey Plc 14/01/2022 15:17:07 113 1,972.50 XLON xsqAztVd3Dp Johnson Matthey Plc 14/01/2022 15:17:07 54 1,972.50 XLON xsqAztVd3Dy Johnson Matthey Plc 14/01/2022 15:17:07 18 1,972.50 XLON xsqAztVd3D@ Johnson Matthey Plc 14/01/2022 15:17:07 200 1,972.50 XLON xsqAztVd3D0 Johnson Matthey Plc 14/01/2022 15:17:07 482 1,972.50 XLON xsqAztVd3D6 Johnson Matthey Plc 14/01/2022 15:17:07 183 1,972.50 XLON xsqAztVd3DF Johnson Matthey Plc 14/01/2022 15:17:07 88 1,972.50 XLON xsqAztVd3DH Johnson Matthey Plc 14/01/2022 15:17:07 63 1,972.00 XLON xsqAztVd3DT Johnson Matthey Plc 14/01/2022 15:16:30 63 1,972.00 CHIX xsqAztVd0mg Johnson Matthey Plc 14/01/2022 15:16:30 67 1,972.00 CHIX xsqAztVd0mk Johnson Matthey Plc 14/01/2022 15:16:30 133 1,972.00 CHIX xsqAztVd0mi Johnson Matthey Plc 14/01/2022 15:16:30 10 1,972.00 CHIX xsqAztVd0mm Johnson Matthey Plc 14/01/2022 15:16:09 202 1,971.50 XLON xsqAztVd02b Johnson Matthey Plc 14/01/2022 15:15:53 13 1,972.00 BATE xsqAztVd0TV Johnson Matthey Plc 14/01/2022 15:15:53 184 1,972.00 BATE xsqAztVd0S9 Johnson Matthey Plc 14/01/2022 15:15:53 116 1,972.00 BATE xsqAztVd0SG Johnson Matthey Plc 14/01/2022 15:15:53 200 1,972.00 BATE xsqAztVd0SI Johnson Matthey Plc 14/01/2022 15:15:53 8 1,972.00 BATE xsqAztVd0SK Johnson Matthey Plc 14/01/2022 15:15:53 33 1,972.00 BATE xsqAztVd0SM Johnson Matthey Plc 14/01/2022 15:15:52 43 1,972.00 BATE xsqAztVd0Vj Johnson Matthey Plc 14/01/2022 15:15:52 5 1,972.00 BATE xsqAztVd0Vp Johnson Matthey Plc 14/01/2022 15:15:52 70 1,972.00 BATE xsqAztVd0Vr Johnson Matthey Plc 14/01/2022 15:15:52 52 1,972.00 BATE xsqAztVd0Vx Johnson Matthey Plc 14/01/2022 15:15:52 88 1,972.00 BATE xsqAztVd0Vz Johnson Matthey Plc 14/01/2022 15:15:52 28 1,972.00 BATE xsqAztVd0V$ Johnson Matthey Plc 14/01/2022 15:15:52 131 1,972.00 BATE xsqAztVd0VF Johnson Matthey Plc 14/01/2022 15:15:52 19 1,972.00 BATE xsqAztVd0VH Johnson Matthey Plc 14/01/2022 15:15:52 54 1,972.00 BATE xsqAztVd0VJ Johnson Matthey Plc 14/01/2022 15:15:52 140 1,971.50 XLON xsqAztVd0Ua Johnson Matthey Plc 14/01/2022 15:15:52 120 1,972.00 CHIX xsqAztVd0Uq Johnson Matthey Plc 14/01/2022 15:15:52 95 1,972.00 CHIX xsqAztVd0Us Johnson Matthey Plc 14/01/2022 15:15:52 103 1,972.00 CHIX xsqAztVd0Uu Johnson Matthey Plc 14/01/2022 15:15:52 15 1,972.00 CHIX xsqAztVd0UI Johnson Matthey Plc 14/01/2022 15:15:52 173 1,972.00 CHIX xsqAztVd0UK Johnson Matthey Plc 14/01/2022 15:15:52 119 1,972.00 CHIX xsqAztVd0UM Johnson Matthey Plc 14/01/2022 15:15:52 133 1,972.00 CHIX xsqAztVd0UO Johnson Matthey Plc 14/01/2022 15:15:52 72 1,972.00 CHIX xsqAztVd0UQ Johnson Matthey Plc 14/01/2022 15:15:52 464 1,972.00 BATE xsqAztVd0Pb Johnson Matthey Plc 14/01/2022 15:15:52 17 1,972.00 BATE xsqAztVd0Pd Johnson Matthey Plc 14/01/2022 15:15:52 25 1,972.00 BATE xsqAztVd0Pf Johnson Matthey Plc 14/01/2022 15:15:52 5 1,970.50 XLON xsqAztVd0Pi Johnson Matthey Plc 14/01/2022 15:15:52 146 1,970.50 XLON xsqAztVd0Pk Johnson Matthey Plc 14/01/2022 15:15:52 346 1,971.00 XLON xsqAztVd0Pm Johnson Matthey Plc 14/01/2022 15:15:52 103 1,971.00 CHIX xsqAztVd0Po Johnson Matthey Plc 14/01/2022 15:15:52 43 1,971.00 CHIX xsqAztVd0Pq Johnson Matthey Plc 14/01/2022 15:15:52 346 1,971.00 BATE xsqAztVd0Ps Johnson Matthey Plc 14/01/2022 15:12:51 91 1,971.50 CHIX xsqAztVdFBZ Johnson Matthey Plc 14/01/2022 15:12:51 55 1,971.50 CHIX xsqAztVdFBb Johnson Matthey Plc 14/01/2022 15:12:50 116 1,971.50 XLON xsqAztVdFAt Johnson Matthey Plc 14/01/2022 15:12:50 230 1,971.50 XLON xsqAztVdFAv Johnson Matthey Plc 14/01/2022 15:12:50 346 1,971.50 BATE xsqAztVdFAz Johnson Matthey Plc 14/01/2022 15:12:50 146 1,971.50 CHIX xsqAztVdFAx Johnson Matthey Plc 14/01/2022 15:10:26 346 1,970.50 XLON xsqAztVdDL9 Johnson Matthey Plc 14/01/2022 15:10:26 43 1,970.50 CHIX xsqAztVdDLA Johnson Matthey Plc 14/01/2022 15:10:26 105 1,970.50 CHIX xsqAztVdDLC Johnson Matthey Plc 14/01/2022 15:09:40 128 1,970.50 XLON xsqAztVdA@I Johnson Matthey Plc 14/01/2022 15:09:40 197 1,970.50 CHIX xsqAztVdA@U Johnson Matthey Plc 14/01/2022 15:09:40 9 1,970.50 CHIX xsqAztVdAvW Johnson Matthey Plc 14/01/2022 15:09:14 46 1,970.50 XLON xsqAztVdAA4 Johnson Matthey Plc 14/01/2022 15:09:14 89 1,970.50 XLON xsqAztVdAAH Johnson Matthey Plc 14/01/2022 15:09:14 14 1,970.50 XLON xsqAztVdALY Johnson Matthey Plc 14/01/2022 15:09:14 190 1,970.50 XLON xsqAztVdALa Johnson Matthey Plc 14/01/2022 15:09:14 346 1,970.00 XLON xsqAztVdALn Johnson Matthey Plc 14/01/2022 15:09:14 2 1,970.50 CHIX xsqAztVdALo Johnson Matthey Plc 14/01/2022 15:09:14 200 1,970.50 CHIX xsqAztVdALs Johnson Matthey Plc 14/01/2022 15:08:07 10 1,970.50 XLON xsqAztVdBIi Johnson Matthey Plc 14/01/2022 15:08:07 88 1,970.50 XLON xsqAztVdBTW Johnson Matthey Plc 14/01/2022 15:08:06 52 1,970.50 XLON xsqAztVdBSw Johnson Matthey Plc 14/01/2022 15:08:06 333 1,970.50 XLON xsqAztVdBSy Johnson Matthey Plc 14/01/2022 15:07:38 48 1,970.00 BATE xsqAztVd8pp Johnson Matthey Plc 14/01/2022 15:06:55 190 1,969.50 CHIX xsqAztVd9Wr Johnson Matthey Plc 14/01/2022 15:06:55 10 1,969.50 CHIX xsqAztVd9Wt Johnson Matthey Plc 14/01/2022 15:06:55 29 1,969.50 CHIX xsqAztVd9Wy Johnson Matthey Plc 14/01/2022 15:06:55 10 1,969.50 CHIX xsqAztVd9Ww Johnson Matthey Plc 14/01/2022 15:06:31 80 1,969.50 CHIX xsqAztVd9vo Johnson Matthey Plc 14/01/2022 15:06:11 200 1,969.50 XLON xsqAztVd9As Johnson Matthey Plc 14/01/2022 15:06:11 247 1,969.50 XLON xsqAztVd9Ay Johnson Matthey Plc 14/01/2022 15:06:11 232 1,969.50 XLON xsqAztVd9A2 Johnson Matthey Plc 14/01/2022 15:06:11 86 1,969.50 XLON xsqAztVd9A4 Johnson Matthey Plc 14/01/2022 15:06:11 110 1,969.50 XLON xsqAztVd9AA Johnson Matthey Plc 14/01/2022 15:06:11 71 1,969.50 XLON xsqAztVd9AE Johnson Matthey Plc 14/01/2022 15:06:11 120 1,969.50 XLON xsqAztVd9AC Johnson Matthey Plc 14/01/2022 15:06:11 69 1,969.50 XLON xsqAztVd9AK Johnson Matthey Plc 14/01/2022 15:06:11 185 1,969.50 XLON xsqAztVd9AM Johnson Matthey Plc 14/01/2022 15:06:11 49 1,969.50 XLON xsqAztVd9LY Johnson Matthey Plc 14/01/2022 15:06:11 122 1,969.50 XLON xsqAztVd9La Johnson Matthey Plc 14/01/2022 15:06:11 170 1,969.50 XLON xsqAztVd9Lc Johnson Matthey Plc 14/01/2022 15:06:11 190 1,969.50 XLON xsqAztVd9Le Johnson Matthey Plc 14/01/2022 15:06:11 184 1,969.50 XLON xsqAztVd9Lk Johnson Matthey Plc 14/01/2022 15:06:11 74 1,969.50 XLON xsqAztVd9Lm Johnson Matthey Plc 14/01/2022 15:06:11 1 1,969.50 XLON xsqAztVd9Lq Johnson Matthey Plc 14/01/2022 15:06:11 43 1,969.50 XLON xsqAztVd9Lo Johnson Matthey Plc 14/01/2022 15:06:11 39 1,969.50 XLON xsqAztVd9L$ Johnson Matthey Plc 14/01/2022 15:06:11 43 1,969.50 XLON xsqAztVd9L1 Johnson Matthey Plc 14/01/2022 15:06:11 21 1,969.50 XLON xsqAztVd9LD Johnson Matthey Plc 14/01/2022 15:06:11 81 1,969.50 XLON xsqAztVd9LL Johnson Matthey Plc 14/01/2022 15:06:11 81 1,969.50 CHIX xsqAztVd9KZ Johnson Matthey Plc 14/01/2022 15:06:11 200 1,969.50 XLON xsqAztVd9Kq Johnson Matthey Plc 14/01/2022 15:06:11 205 1,969.50 CHIX xsqAztVd9Kz Johnson Matthey Plc 14/01/2022 15:06:11 263 1,969.00 XLON xsqAztVd9K0 Johnson Matthey Plc 14/01/2022 15:06:11 83 1,969.00 XLON xsqAztVd9K2 Johnson Matthey Plc 14/01/2022 15:06:11 63 1,969.00 CHIX xsqAztVd9K8 Johnson Matthey Plc 14/01/2022 15:06:11 203 1,969.00 BATE xsqAztVd9K4 Johnson Matthey Plc 14/01/2022 15:06:11 80 1,969.00 CHIX xsqAztVd9KA Johnson Matthey Plc 14/01/2022 15:06:11 137 1,969.00 BATE xsqAztVd9K6 Johnson Matthey Plc 14/01/2022 15:03:52 151 1,965.00 BATE xsqAztVWqk@ Johnson Matthey Plc 14/01/2022 15:03:52 367 1,965.00 XLON xsqAztVWqk0 Johnson Matthey Plc 14/01/2022 15:03:52 97 1,965.00 CHIX xsqAztVWqk2 Johnson Matthey Plc 14/01/2022 15:03:52 142 1,965.50 CHIX xsqAztVWqk4 Johnson Matthey Plc 14/01/2022 15:03:52 156 1,965.50 BATE xsqAztVWqk6 Johnson Matthey Plc 14/01/2022 15:03:52 190 1,965.50 BATE xsqAztVWqk8 Johnson Matthey Plc 14/01/2022 15:02:30 26 1,961.50 XLON xsqAztVWryK Johnson Matthey Plc 14/01/2022 15:02:30 56 1,961.50 XLON xsqAztVWryO Johnson Matthey Plc 14/01/2022 15:02:30 66 1,961.50 XLON xsqAztVWryU Johnson Matthey Plc 14/01/2022 15:02:30 118 1,961.50 XLON xsqAztVWryQ Johnson Matthey Plc 14/01/2022 15:02:10 58 1,961.50 XLON xsqAztVWrK6 Johnson Matthey Plc 14/01/2022 15:02:10 47 1,961.50 XLON xsqAztVWrKF Johnson Matthey Plc 14/01/2022 15:02:10 65 1,961.50 XLON xsqAztVWrKH Johnson Matthey Plc 14/01/2022 15:02:10 355 1,961.00 BATE xsqAztVWrKK Johnson Matthey Plc 14/01/2022 15:02:10 124 1,961.00 CHIX xsqAztVWrKM Johnson Matthey Plc 14/01/2022 15:01:05 70 1,961.50 BATE xsqAztVWoVI Johnson Matthey Plc 14/01/2022 15:01:05 81 1,961.50 XLON xsqAztVWoVG Johnson Matthey Plc 14/01/2022 15:01:05 108 1,962.00 BATE xsqAztVWoUj Johnson Matthey Plc 14/01/2022 15:01:05 137 1,962.00 XLON xsqAztVWoUh Johnson Matthey Plc 14/01/2022 15:01:05 78 1,962.00 CHIX xsqAztVWoUn Johnson Matthey Plc 14/01/2022 15:01:05 60 1,962.50 BATE xsqAztVWoUp Johnson Matthey Plc 14/01/2022 15:01:05 114 1,962.50 CHIX xsqAztVWoUr Johnson Matthey Plc 14/01/2022 15:01:05 200 1,962.50 BATE xsqAztVWoUt Johnson Matthey Plc 14/01/2022 15:01:05 314 1,962.50 XLON xsqAztVWoUl Johnson Matthey Plc 14/01/2022 15:01:03 414 1,963.00 BATE xsqAztVWoR3 Johnson Matthey Plc 14/01/2022 15:01:03 134 1,963.00 CHIX xsqAztVWoR5 Johnson Matthey Plc 14/01/2022 15:01:03 14 1,963.00 CHIX xsqAztVWoR6 Johnson Matthey Plc 14/01/2022 15:01:03 321 1,963.00 XLON xsqAztVWoR$ Johnson Matthey Plc 14/01/2022 15:01:03 148 1,963.00 XLON xsqAztVWoR1 Johnson Matthey Plc 14/01/2022 15:00:36 545 1,963.50 XLON xsqAztVWppy Johnson Matthey Plc 14/01/2022 15:00:36 225 1,963.50 CHIX xsqAztVWpp0 Johnson Matthey Plc 14/01/2022 15:00:36 398 1,963.50 BATE xsqAztVWpp2 Johnson Matthey Plc 14/01/2022 15:00:36 157 1,963.50 BATE xsqAztVWpp4 Johnson Matthey Plc 14/01/2022 15:00:25 214 1,964.00 XLON xsqAztVWp5j Johnson Matthey Plc 14/01/2022 15:00:25 38 1,964.00 XLON xsqAztVWp5l Johnson Matthey Plc 14/01/2022 15:00:25 40 1,964.00 XLON xsqAztVWp5q Johnson Matthey Plc 14/01/2022 15:00:11 196 1,964.00 XLON xsqAztVWpAK Johnson Matthey Plc 14/01/2022 15:00:11 201 1,964.00 XLON xsqAztVWpLX Johnson Matthey Plc 14/01/2022 15:00:11 9 1,964.00 XLON xsqAztVWpLb Johnson Matthey Plc 14/01/2022 15:00:11 169 1,964.00 XLON xsqAztVWpLs Johnson Matthey Plc 14/01/2022 15:00:11 170 1,964.00 XLON xsqAztVWpKm Johnson Matthey Plc 14/01/2022 15:00:11 130 1,964.00 XLON xsqAztVWpKq Johnson Matthey Plc 14/01/2022 15:00:11 22 1,964.00 XLON xsqAztVWpKo Johnson Matthey Plc 14/01/2022 14:59:26 16 1,963.00 BATE xsqAztVWmvh Johnson Matthey Plc 14/01/2022 14:59:26 745 1,964.00 XLON xsqAztVWmvm Johnson Matthey Plc 14/01/2022 14:59:26 34 1,964.00 XLON xsqAztVWmvo Johnson Matthey Plc 14/01/2022 14:59:26 65 1,964.00 XLON xsqAztVWmvw Johnson Matthey Plc 14/01/2022 14:59:26 30 1,964.00 XLON xsqAztVWmv0 Johnson Matthey Plc 14/01/2022 14:59:26 29 1,964.00 XLON xsqAztVWmvy Johnson Matthey Plc 14/01/2022 14:59:26 125 1,964.00 XLON xsqAztVWmvF Johnson Matthey Plc 14/01/2022 14:59:26 55 1,964.00 XLON xsqAztVWmvO Johnson Matthey Plc 14/01/2022 14:59:26 125 1,964.00 XLON xsqAztVWmvQ Johnson Matthey Plc 14/01/2022 14:59:26 120 1,964.00 XLON xsqAztVWmvS Johnson Matthey Plc 14/01/2022 14:59:23 196 1,964.00 XLON xsqAztVWm4o Johnson Matthey Plc 14/01/2022 14:59:23 35 1,964.00 XLON xsqAztVWm4q Johnson Matthey Plc 14/01/2022 14:59:23 71 1,964.00 XLON xsqAztVWm48 Johnson Matthey Plc 14/01/2022 14:59:23 108 1,963.50 CHIX xsqAztVWm4T Johnson Matthey Plc 14/01/2022 14:59:23 547 1,963.50 BATE xsqAztVWm4V Johnson Matthey Plc 14/01/2022 14:59:23 346 1,963.50 XLON xsqAztVWm4R Johnson Matthey Plc 14/01/2022 14:59:18 160 1,963.50 BATE xsqAztVWmDt Johnson Matthey Plc 14/01/2022 14:59:00 35 1,964.00 XLON xsqAztVWmQs Johnson Matthey Plc 14/01/2022 14:59:00 56 1,963.00 BATE xsqAztVWmQw Johnson Matthey Plc 14/01/2022 14:59:00 129 1,964.00 XLON xsqAztVWmQF Johnson Matthey Plc 14/01/2022 14:59:00 328 1,964.00 XLON xsqAztVWmQK Johnson Matthey Plc 14/01/2022 14:59:00 190 1,964.00 XLON xsqAztVWmQM Johnson Matthey Plc 14/01/2022 14:59:00 218 1,963.50 CHIX xsqAztVWnbf Johnson Matthey Plc 14/01/2022 14:59:00 587 1,963.50 BATE xsqAztVWnbh Johnson Matthey Plc 14/01/2022 14:58:59 204 1,964.00 XLON xsqAztVWnaE Johnson Matthey Plc 14/01/2022 14:58:52 91 1,964.00 CHIX xsqAztVWnkV Johnson Matthey Plc 14/01/2022 14:58:52 51 1,964.00 CHIX xsqAztVWnfX Johnson Matthey Plc 14/01/2022 14:58:48 7 1,963.50 BATE xsqAztVWnrg Johnson Matthey Plc 14/01/2022 14:58:48 65 1,963.50 BATE xsqAztVWnre Johnson Matthey Plc 14/01/2022 14:57:58 327 1,963.00 BATE xsqAztVW@cR Johnson Matthey Plc 14/01/2022 14:57:58 466 1,963.00 BATE xsqAztVW@cT Johnson Matthey Plc 14/01/2022 14:57:58 1,720 1,962.50 XLON xsqAztVW@cU Johnson Matthey Plc 14/01/2022 14:57:58 65 1,962.50 XLON xsqAztVW@XY Johnson Matthey Plc 14/01/2022 14:57:58 93 1,962.00 CHIX xsqAztVW@Xh Johnson Matthey Plc 14/01/2022 14:57:58 90 1,962.00 BATE xsqAztVW@Xp Johnson Matthey Plc 14/01/2022 14:57:58 157 1,963.00 BATE xsqAztVW@XA Johnson Matthey Plc 14/01/2022 14:57:58 59 1,963.00 BATE xsqAztVW@XC Johnson Matthey Plc 14/01/2022 14:57:58 96 1,963.00 BATE xsqAztVW@XH Johnson Matthey Plc 14/01/2022 14:57:58 22 1,963.00 BATE xsqAztVW@XJ Johnson Matthey Plc 14/01/2022 14:57:58 16 1,963.00 XLON xsqAztVW@XO Johnson Matthey Plc 14/01/2022 14:57:58 161 1,962.50 XLON xsqAztVW@XS Johnson Matthey Plc 14/01/2022 14:57:58 162 1,963.00 XLON xsqAztVW@XQ Johnson Matthey Plc 14/01/2022 14:57:58 389 1,963.00 BATE xsqAztVW@Wm Johnson Matthey Plc 14/01/2022 14:57:58 120 1,962.50 BATE xsqAztVW@Wq Johnson Matthey Plc 14/01/2022 14:57:58 74 1,963.00 BATE xsqAztVW@Wo Johnson Matthey Plc 14/01/2022 14:57:58 151 1,962.50 BATE xsqAztVW@Wy Johnson Matthey Plc 14/01/2022 14:57:58 151 1,962.50 XLON xsqAztVW@Ww Johnson Matthey Plc 14/01/2022 14:57:52 322 1,963.00 BATE xsqAztVW@l9 Johnson Matthey Plc 14/01/2022 14:57:52 178 1,963.00 XLON xsqAztVW@lC Johnson Matthey Plc 14/01/2022 14:57:52 155 1,963.00 XLON xsqAztVW@lE Johnson Matthey Plc 14/01/2022 14:57:52 107 1,963.00 BATE xsqAztVW@kd Johnson Matthey Plc 14/01/2022 14:57:52 21 1,963.00 BATE xsqAztVW@kf Johnson Matthey Plc 14/01/2022 14:57:52 77 1,963.00 BATE xsqAztVW@kh Johnson Matthey Plc 14/01/2022 14:57:52 141 1,963.00 BATE xsqAztVW@kj Johnson Matthey Plc 14/01/2022 14:57:52 346 1,963.00 XLON xsqAztVW@fn Johnson Matthey Plc 14/01/2022 14:57:52 1,404 1,963.00 XLON xsqAztVW@f3 Johnson Matthey Plc 14/01/2022 14:57:52 120 1,963.00 XLON xsqAztVW@f9 Johnson Matthey Plc 14/01/2022 14:57:52 77 1,963.00 XLON xsqAztVW@fS Johnson Matthey Plc 14/01/2022 14:57:52 8 1,963.00 XLON xsqAztVW@ef Johnson Matthey Plc 14/01/2022 14:57:52 333 1,963.00 BATE xsqAztVW@ek Johnson Matthey Plc 14/01/2022 14:57:52 59 1,963.00 BATE xsqAztVW@ei Johnson Matthey Plc 14/01/2022 14:57:52 119 1,963.00 CHIX xsqAztVW@ex Johnson Matthey Plc 14/01/2022 14:57:52 200 1,963.00 CHIX xsqAztVW@ez Johnson Matthey Plc 14/01/2022 14:57:52 279 1,963.00 CHIX xsqAztVW@e7 Johnson Matthey Plc 14/01/2022 14:57:52 46 1,963.00 CHIX xsqAztVW@eE Johnson Matthey Plc 14/01/2022 14:57:52 161 1,962.50 XLON xsqAztVW@ha Johnson Matthey Plc 14/01/2022 14:57:52 325 1,962.50 CHIX xsqAztVW@h6 Johnson Matthey Plc 14/01/2022 14:56:52 90 1,962.50 BATE xsqAztVW$eZ Johnson Matthey Plc 14/01/2022 14:56:52 140 1,962.50 BATE xsqAztVW$ee Johnson Matthey Plc 14/01/2022 14:56:52 81 1,962.50 BATE xsqAztVW$eg Johnson Matthey Plc 14/01/2022 14:56:52 54 1,962.50 CHIX xsqAztVW$en Johnson Matthey Plc 14/01/2022 14:56:52 65 1,962.50 CHIX xsqAztVW$ep Johnson Matthey Plc 14/01/2022 14:56:52 55 1,962.50 CHIX xsqAztVW$et Johnson Matthey Plc 14/01/2022 14:56:52 44 1,962.50 CHIX xsqAztVW$er Johnson Matthey Plc 14/01/2022 14:56:51 196 1,962.50 CHIX xsqAztVW$hL Johnson Matthey Plc 14/01/2022 14:56:05 45 1,962.50 BATE xsqAztVWyZ5 Johnson Matthey Plc 14/01/2022 14:50:16 96 1,957.00 XLON xsqAztVWcfG Johnson Matthey Plc 14/01/2022 14:50:06 53 1,958.00 BATE xsqAztVWcnR Johnson Matthey Plc 14/01/2022 14:50:06 12 1,958.00 BATE xsqAztVWcmX Johnson Matthey Plc 14/01/2022 14:50:06 27 1,958.00 XLON xsqAztVWcnT Johnson Matthey Plc 14/01/2022 14:50:06 94 1,958.00 XLON xsqAztVWcnV Johnson Matthey Plc 14/01/2022 14:50:05 15 1,958.50 XLON xsqAztVWcor Johnson Matthey Plc 14/01/2022 14:50:05 125 1,958.50 BATE xsqAztVWcov Johnson Matthey Plc 14/01/2022 14:50:05 15 1,958.50 BATE xsqAztVWcoz Johnson Matthey Plc 14/01/2022 14:50:05 4 1,958.50 BATE xsqAztVWco$ Johnson Matthey Plc 14/01/2022 14:50:05 32 1,958.50 CHIX xsqAztVWcox Johnson Matthey Plc 14/01/2022 14:50:05 36 1,958.50 BATE xsqAztVWco1 Johnson Matthey Plc 14/01/2022 14:50:05 16 1,958.50 XLON xsqAztVWcot Johnson Matthey Plc 14/01/2022 14:50:05 4 1,958.50 BATE xsqAztVWcoI Johnson Matthey Plc 14/01/2022 14:50:05 61 1,958.50 BATE xsqAztVWcoM Johnson Matthey Plc 14/01/2022 14:50:05 40 1,958.50 XLON xsqAztVWcoG Johnson Matthey Plc 14/01/2022 14:50:05 60 1,958.50 XLON xsqAztVWcoK Johnson Matthey Plc 14/01/2022 14:50:05 35 1,958.50 XLON xsqAztVWcoO Johnson Matthey Plc 14/01/2022 14:50:05 37 1,958.50 XLON xsqAztVWcoQ Johnson Matthey Plc 14/01/2022 14:50:05 94 1,959.00 CHIX xsqAztVWczX Johnson Matthey Plc 14/01/2022 14:50:05 94 1,959.00 BATE xsqAztVWczZ Johnson Matthey Plc 14/01/2022 14:50:05 374 1,959.00 XLON xsqAztVWcoS Johnson Matthey Plc 14/01/2022 14:50:02 21 1,959.50 CHIX xsqAztVWcw2 Johnson Matthey Plc 14/01/2022 14:50:02 96 1,959.50 BATE xsqAztVWcw0 Johnson Matthey Plc 14/01/2022 14:50:02 52 1,959.50 BATE xsqAztVWcw4 Johnson Matthey Plc 14/01/2022 14:50:02 103 1,959.50 CHIX xsqAztVWcw6 Johnson Matthey Plc 14/01/2022 14:50:02 439 1,959.50 BATE xsqAztVWcw8 Johnson Matthey Plc 14/01/2022 14:50:02 587 1,959.50 XLON xsqAztVWcw@ Johnson Matthey Plc 14/01/2022 14:50:02 7 1,960.00 XLON xsqAztVWcwA Johnson Matthey Plc 14/01/2022 14:50:02 192 1,960.00 XLON xsqAztVWcwC Johnson Matthey Plc 14/01/2022 14:50:00 51 1,960.00 XLON xsqAztVWc4E Johnson Matthey Plc 14/01/2022 14:50:00 150 1,960.00 XLON xsqAztVWc4G Johnson Matthey Plc 14/01/2022 14:49:58 420 1,960.00 BATE xsqAztVWc0Z Johnson Matthey Plc 14/01/2022 14:49:58 235 1,960.00 BATE xsqAztVWc0d Johnson Matthey Plc 14/01/2022 14:49:58 2 1,960.00 XLON xsqAztVWc0v Johnson Matthey Plc 14/01/2022 14:49:58 74 1,960.00 BATE xsqAztVWc0I Johnson Matthey Plc 14/01/2022 14:49:58 28 1,960.00 XLON xsqAztVWc0Q Johnson Matthey Plc 14/01/2022 14:49:58 16 1,960.00 XLON xsqAztVWc0S Johnson Matthey Plc 14/01/2022 14:49:58 133 1,960.00 XLON xsqAztVWc3W Johnson Matthey Plc 14/01/2022 14:49:58 28 1,960.00 XLON xsqAztVWc0U Johnson Matthey Plc 14/01/2022 14:49:58 114 1,960.00 BATE xsqAztVWc2c Johnson Matthey Plc 14/01/2022 14:49:58 83 1,960.00 BATE xsqAztVWc2e Johnson Matthey Plc 14/01/2022 14:49:58 73 1,960.00 XLON xsqAztVWc2x Johnson Matthey Plc 14/01/2022 14:49:58 85 1,960.00 XLON xsqAztVWc2z Johnson Matthey Plc 14/01/2022 14:49:58 45 1,960.00 XLON xsqAztVWc2$ Johnson Matthey Plc 14/01/2022 14:49:57 42 1,960.00 BATE xsqAztVWcDD Johnson Matthey Plc 14/01/2022 14:49:57 7 1,960.00 BATE xsqAztVWcDB Johnson Matthey Plc 14/01/2022 14:49:57 100 1,960.00 BATE xsqAztVWcDH Johnson Matthey Plc 14/01/2022 14:49:57 54 1,960.00 BATE xsqAztVWcDF Johnson Matthey Plc 14/01/2022 14:49:57 190 1,960.00 XLON xsqAztVWcCZ Johnson Matthey Plc 14/01/2022 14:49:57 15 1,960.00 XLON xsqAztVWcCX Johnson Matthey Plc 14/01/2022 14:49:57 199 1,960.00 BATE xsqAztVWcCz Johnson Matthey Plc 14/01/2022 14:49:57 200 1,960.00 XLON xsqAztVWcC4 Johnson Matthey Plc 14/01/2022 14:49:57 78 1,960.00 CHIX xsqAztVWc9S Johnson Matthey Plc 14/01/2022 14:49:55 80 1,960.00 BATE xsqAztVWcLu Johnson Matthey Plc 14/01/2022 14:49:55 198 1,960.00 XLON xsqAztVWcL6 Johnson Matthey Plc 14/01/2022 14:49:55 96 1,960.00 CHIX xsqAztVWcLB Johnson Matthey Plc 14/01/2022 14:49:55 100 1,960.00 CHIX xsqAztVWcLJ Johnson Matthey Plc 14/01/2022 14:48:29 29 1,960.00 CHIX xsqAztVWa4Y Johnson Matthey Plc 14/01/2022 14:48:29 100 1,960.00 CHIX xsqAztVWa4f Johnson Matthey Plc 14/01/2022 14:48:29 203 1,960.00 XLON xsqAztVWa4k Johnson Matthey Plc 14/01/2022 14:48:09 109 1,960.00 CHIX xsqAztVWaUT Johnson Matthey Plc 14/01/2022 14:48:09 109 1,960.00 BATE xsqAztVWaUV Johnson Matthey Plc 14/01/2022 14:47:28 54 1,960.00 BATE xsqAztVWbII Johnson Matthey Plc 14/01/2022 14:47:24 123 1,960.00 XLON xsqAztVWbQN Johnson Matthey Plc 14/01/2022 14:47:24 18 1,960.00 XLON xsqAztVWbQP Johnson Matthey Plc 14/01/2022 14:47:24 58 1,960.00 CHIX xsqAztVWbQR Johnson Matthey Plc 14/01/2022 14:47:24 133 1,960.00 CHIX xsqAztVWbQT Johnson Matthey Plc 14/01/2022 14:47:24 346 1,960.00 BATE xsqAztVWbQV Johnson Matthey Plc 14/01/2022 14:46:56 157 1,960.50 BATE xsqAztVWY0w Johnson Matthey Plc 14/01/2022 14:46:56 5 1,960.00 BATE xsqAztVWY0s Johnson Matthey Plc 14/01/2022 14:46:56 84 1,960.50 BATE xsqAztVWY0I Johnson Matthey Plc 14/01/2022 14:46:56 89 1,960.50 CHIX xsqAztVWY0K Johnson Matthey Plc 14/01/2022 14:46:56 802 1,960.50 XLON xsqAztVWY0G Johnson Matthey Plc 14/01/2022 14:46:52 66 1,960.50 BATE xsqAztVWY9B Johnson Matthey Plc 14/01/2022 14:46:52 245 1,961.00 BATE xsqAztVWY8e Johnson Matthey Plc 14/01/2022 14:46:52 122 1,961.00 BATE xsqAztVWY8P Johnson Matthey Plc 14/01/2022 14:46:52 214 1,961.50 CHIX xsqAztVWYBY Johnson Matthey Plc 14/01/2022 14:46:52 220 1,961.50 XLON xsqAztVWYBl Johnson Matthey Plc 14/01/2022 14:46:52 41 1,961.50 XLON xsqAztVWYBp Johnson Matthey Plc 14/01/2022 14:46:52 65 1,961.50 XLON xsqAztVWYBn Johnson Matthey Plc 14/01/2022 14:46:52 150 1,961.00 CHIX xsqAztVWYBs Johnson Matthey Plc 14/01/2022 14:46:52 182 1,961.50 XLON xsqAztVWYB$ Johnson Matthey Plc 14/01/2022 14:46:52 177 1,961.50 XLON xsqAztVWYB1 Johnson Matthey Plc 14/01/2022 14:46:52 268 1,961.50 XLON xsqAztVWYB3 Johnson Matthey Plc 14/01/2022 14:46:52 268 1,961.50 XLON xsqAztVWYBS Johnson Matthey Plc 14/01/2022 14:46:52 213 1,961.50 XLON xsqAztVWYAW Johnson Matthey Plc 14/01/2022 14:46:52 43 1,961.50 XLON xsqAztVWYBU Johnson Matthey Plc 14/01/2022 14:46:52 86 1,961.50 XLON xsqAztVWYA5 Johnson Matthey Plc 14/01/2022 14:46:52 112 1,961.50 XLON xsqAztVWYA7 Johnson Matthey Plc 14/01/2022 14:46:52 94 1,961.50 XLON xsqAztVWYAD Johnson Matthey Plc 14/01/2022 14:46:52 133 1,961.50 XLON xsqAztVWYA9 Johnson Matthey Plc 14/01/2022 14:45:46 78 1,960.00 BATE xsqAztVWWXf Johnson Matthey Plc 14/01/2022 14:45:41 33 1,960.50 XLON xsqAztVWWjC Johnson Matthey Plc 14/01/2022 14:45:41 130 1,960.50 XLON xsqAztVWWjQ Johnson Matthey Plc 14/01/2022 14:44:30 287 1,959.50 XLON xsqAztVWX$N Johnson Matthey Plc 14/01/2022 14:44:30 256 1,959.50 BATE xsqAztVWX$P Johnson Matthey Plc 14/01/2022 14:44:30 114 1,959.50 CHIX xsqAztVWX$R Johnson Matthey Plc 14/01/2022 14:44:15 111 1,959.50 BATE xsqAztVWX9j Johnson Matthey Plc 14/01/2022 14:44:15 196 1,960.00 XLON xsqAztVWX91 Johnson Matthey Plc 14/01/2022 14:44:15 33 1,960.00 CHIX xsqAztVWX93 Johnson Matthey Plc 14/01/2022 14:44:15 78 1,960.00 CHIX xsqAztVWX9C Johnson Matthey Plc 14/01/2022 14:44:15 150 1,960.00 BATE xsqAztVWX9I Johnson Matthey Plc 14/01/2022 14:44:15 37 1,960.00 BATE xsqAztVWX8f Johnson Matthey Plc 14/01/2022 14:44:15 24 1,960.00 CHIX xsqAztVWX8d Johnson Matthey Plc 14/01/2022 14:44:15 212 1,960.00 XLON xsqAztVWX8b Johnson Matthey Plc 14/01/2022 14:44:14 13 1,960.50 CHIX xsqAztVWXB1 Johnson Matthey Plc 14/01/2022 14:44:14 65 1,960.50 CHIX xsqAztVWXB3 Johnson Matthey Plc 14/01/2022 14:44:14 78 1,960.50 BATE xsqAztVWXB7 Johnson Matthey Plc 14/01/2022 14:44:14 250 1,961.00 XLON xsqAztVWXAX Johnson Matthey Plc 14/01/2022 14:44:14 100 1,961.00 XLON xsqAztVWXAZ Johnson Matthey Plc 14/01/2022 14:44:06 52 1,961.00 XLON xsqAztVWka$ Johnson Matthey Plc 14/01/2022 14:44:06 14 1,961.00 XLON xsqAztVWka3 Johnson Matthey Plc 14/01/2022 14:44:06 29 1,961.00 XLON xsqAztVWka1 Johnson Matthey Plc 14/01/2022 14:44:06 154 1,961.00 XLON xsqAztVWkaH Johnson Matthey Plc 14/01/2022 14:44:06 57 1,961.00 XLON xsqAztVWkaJ Johnson Matthey Plc 14/01/2022 14:44:06 388 1,961.00 XLON xsqAztVWkaL Johnson Matthey Plc 14/01/2022 14:44:06 58 1,961.00 XLON xsqAztVWkaN Johnson Matthey Plc 14/01/2022 14:44:06 15 1,961.00 XLON xsqAztVWkaT Johnson Matthey Plc 14/01/2022 14:44:06 58 1,961.00 XLON xsqAztVWkaR Johnson Matthey Plc 14/01/2022 14:44:06 29 1,961.00 XLON xsqAztVWkaP Johnson Matthey Plc 14/01/2022 14:44:06 18 1,961.00 XLON xsqAztVWkdl Johnson Matthey Plc 14/01/2022 14:44:06 51 1,961.00 XLON xsqAztVWkdj Johnson Matthey Plc 14/01/2022 14:44:06 204 1,961.00 BATE xsqAztVWkd6 Johnson Matthey Plc 14/01/2022 14:44:06 246 1,961.00 BATE xsqAztVWkdA Johnson Matthey Plc 14/01/2022 14:44:06 132 1,961.00 XLON xsqAztVWkcd Johnson Matthey Plc 14/01/2022 14:44:06 65 1,961.00 XLON xsqAztVWkcf Johnson Matthey Plc 14/01/2022 14:44:06 346 1,960.50 XLON xsqAztVWkcm Johnson Matthey Plc 14/01/2022 14:44:06 164 1,960.50 CHIX xsqAztVWkco Johnson Matthey Plc 14/01/2022 14:44:06 346 1,960.50 BATE xsqAztVWkcs Johnson Matthey Plc 14/01/2022 14:42:48 61 1,961.00 XLON xsqAztVWlv9 Johnson Matthey Plc 14/01/2022 14:42:48 29 1,961.00 XLON xsqAztVWlvB Johnson Matthey Plc 14/01/2022 14:42:48 55 1,961.00 XLON xsqAztVWlvG Johnson Matthey Plc 14/01/2022 14:42:48 29 1,961.00 XLON xsqAztVWlvI Johnson Matthey Plc 14/01/2022 14:42:48 98 1,961.00 XLON xsqAztVWlvV Johnson Matthey Plc 14/01/2022 14:42:48 11 1,961.00 XLON xsqAztVWlub Johnson Matthey Plc 14/01/2022 14:42:47 83 1,961.00 XLON xsqAztVWlui Johnson Matthey Plc 14/01/2022 14:42:47 150 1,961.00 XLON xsqAztVWluv Johnson Matthey Plc 14/01/2022 14:42:47 346 1,961.00 XLON xsqAztVWluE Johnson Matthey Plc 14/01/2022 14:42:47 149 1,961.00 CHIX xsqAztVWluG Johnson Matthey Plc 14/01/2022 14:42:47 151 1,961.00 BATE xsqAztVWluI Johnson Matthey Plc 14/01/2022 14:42:47 49 1,961.00 CHIX xsqAztVWluK Johnson Matthey Plc 14/01/2022 14:42:47 200 1,961.00 BATE xsqAztVWluM Johnson Matthey Plc 14/01/2022 14:42:47 200 1,961.00 BATE xsqAztVWluO Johnson Matthey Plc 14/01/2022 14:41:41 28 1,960.50 XLON xsqAztVWi2r Johnson Matthey Plc 14/01/2022 14:41:41 62 1,960.50 XLON xsqAztVWi2t Johnson Matthey Plc 14/01/2022 14:41:41 20 1,960.50 BATE xsqAztVWi2v Johnson Matthey Plc 14/01/2022 14:41:41 72 1,960.50 BATE xsqAztVWi2z Johnson Matthey Plc 14/01/2022 14:41:41 151 1,961.00 XLON xsqAztVWi29 Johnson Matthey Plc 14/01/2022 14:41:41 89 1,961.00 CHIX xsqAztVWi2B Johnson Matthey Plc 14/01/2022 14:41:41 221 1,961.00 BATE xsqAztVWi2D Johnson Matthey Plc 14/01/2022 14:41:41 258 1,961.50 XLON xsqAztVWi2N Johnson Matthey Plc 14/01/2022 14:41:41 129 1,961.50 BATE xsqAztVWi2R Johnson Matthey Plc 14/01/2022 14:41:41 129 1,961.50 CHIX xsqAztVWi2P Johnson Matthey Plc 14/01/2022 14:41:20 6 1,962.00 BATE xsqAztVWja$ Johnson Matthey Plc 14/01/2022 14:41:20 24 1,962.00 BATE xsqAztVWja1 Johnson Matthey Plc 14/01/2022 14:41:20 703 1,962.00 BATE xsqAztVWja3 Johnson Matthey Plc 14/01/2022 14:41:20 63 1,962.00 BATE xsqAztVWja5 Johnson Matthey Plc 14/01/2022 14:41:20 9 1,962.00 BATE xsqAztVWjaL Johnson Matthey Plc 14/01/2022 14:41:20 16 1,962.00 BATE xsqAztVWjaN Johnson Matthey Plc 14/01/2022 14:41:20 3 1,962.00 BATE xsqAztVWjaP Johnson Matthey Plc 14/01/2022 14:41:20 9 1,962.00 BATE xsqAztVWjaR Johnson Matthey Plc 14/01/2022 14:41:19 8 1,962.00 BATE xsqAztVWjds Johnson Matthey Plc 14/01/2022 14:41:19 24 1,962.00 BATE xsqAztVWjdu Johnson Matthey Plc 14/01/2022 14:41:19 4 1,962.00 BATE xsqAztVWjdw Johnson Matthey Plc 14/01/2022 14:41:19 3 1,962.00 BATE xsqAztVWjdy Johnson Matthey Plc 14/01/2022 14:41:19 32 1,962.00 BATE xsqAztVWjd5 Johnson Matthey Plc 14/01/2022 14:41:19 5 1,962.00 BATE xsqAztVWjd7 Johnson Matthey Plc 14/01/2022 14:41:19 5 1,962.00 BATE xsqAztVWjXS Johnson Matthey Plc 14/01/2022 14:41:19 91 1,962.00 BATE xsqAztVWjWl Johnson Matthey Plc 14/01/2022 14:41:19 271 1,962.00 BATE xsqAztVWjW6 Johnson Matthey Plc 14/01/2022 14:41:19 53 1,961.50 CHIX xsqAztVWjWE Johnson Matthey Plc 14/01/2022 14:41:19 230 1,962.00 BATE xsqAztVWjWI Johnson Matthey Plc 14/01/2022 14:41:19 73 1,962.00 BATE xsqAztVWjWT Johnson Matthey Plc 14/01/2022 14:41:19 200 1,962.00 BATE xsqAztVWjWV Johnson Matthey Plc 14/01/2022 14:41:19 25 1,961.50 CHIX xsqAztVWjZe Johnson Matthey Plc 14/01/2022 14:41:19 165 1,962.00 XLON xsqAztVWjZu Johnson Matthey Plc 14/01/2022 14:41:19 159 1,962.00 XLON xsqAztVWjZw Johnson Matthey Plc 14/01/2022 14:41:19 204 1,962.00 XLON xsqAztVWjZ@ Johnson Matthey Plc 14/01/2022 14:41:19 713 1,962.00 BATE xsqAztVWjZH Johnson Matthey Plc 14/01/2022 14:41:19 64 1,962.00 BATE xsqAztVWjZJ Johnson Matthey Plc 14/01/2022 14:41:19 44 1,962.00 XLON xsqAztVWjYl Johnson Matthey Plc 14/01/2022 14:41:19 103 1,962.00 XLON xsqAztVWjYj Johnson Matthey Plc 14/01/2022 14:41:19 56 1,962.00 XLON xsqAztVWjYh Johnson Matthey Plc 14/01/2022 14:41:19 346 1,961.50 XLON xsqAztVWjYs Johnson Matthey Plc 14/01/2022 14:41:19 346 1,961.50 BATE xsqAztVWjYu Johnson Matthey Plc 14/01/2022 14:41:19 137 1,961.50 CHIX xsqAztVWjYw Johnson Matthey Plc 14/01/2022 14:41:19 88 1,961.50 CHIX xsqAztVWjYy Johnson Matthey Plc 14/01/2022 14:40:31 63 1,962.00 BATE xsqAztVWgyx Johnson Matthey Plc 14/01/2022 14:40:31 42 1,962.00 BATE xsqAztVWgy3 Johnson Matthey Plc 14/01/2022 14:40:31 311 1,962.00 BATE xsqAztVWgyU Johnson Matthey Plc 14/01/2022 14:39:40 97 1,962.00 BATE xsqAztVWh1q Johnson Matthey Plc 14/01/2022 14:39:40 54 1,962.00 BATE xsqAztVWh1s Johnson Matthey Plc 14/01/2022 14:39:39 54 1,961.50 BATE xsqAztVWh3B Johnson Matthey Plc 14/01/2022 14:39:39 301 1,961.50 BATE xsqAztVWh3M Johnson Matthey Plc 14/01/2022 14:39:39 60 1,961.50 BATE xsqAztVWh3Q Johnson Matthey Plc 14/01/2022 14:39:39 92 1,961.50 BATE xsqAztVWh2b Johnson Matthey Plc 14/01/2022 14:39:39 320 1,961.50 BATE xsqAztVWh2d Johnson Matthey Plc 14/01/2022 14:39:39 36 1,961.50 BATE xsqAztVWh2f Johnson Matthey Plc 14/01/2022 14:39:38 86 1,961.50 BATE xsqAztVWh23 Johnson Matthey Plc 14/01/2022 14:39:38 50 1,961.50 BATE xsqAztVWh2D Johnson Matthey Plc 14/01/2022 14:39:38 68 1,961.50 BATE xsqAztVWh2B Johnson Matthey Plc 14/01/2022 14:39:38 89 1,961.00 CHIX xsqAztVWh2N Johnson Matthey Plc 14/01/2022 14:39:38 46 1,961.00 BATE xsqAztVWh2L Johnson Matthey Plc 14/01/2022 14:39:38 105 1,961.00 BATE xsqAztVWh2P Johnson Matthey Plc 14/01/2022 14:39:38 52 1,961.00 CHIX xsqAztVWh2R Johnson Matthey Plc 14/01/2022 14:39:32 990 1,962.00 XLON xsqAztVWhAk Johnson Matthey Plc 14/01/2022 14:39:32 124 1,961.50 XLON xsqAztVWhAz Johnson Matthey Plc 14/01/2022 14:39:32 97 1,961.50 CHIX xsqAztVWhA$ Johnson Matthey Plc 14/01/2022 14:39:32 346 1,961.50 BATE xsqAztVWhA1 Johnson Matthey Plc 14/01/2022 14:39:32 89 1,962.00 CHIX xsqAztVWhA5 Johnson Matthey Plc 14/01/2022 14:39:32 567 1,961.50 XLON xsqAztVWhA3 Johnson Matthey Plc 14/01/2022 14:39:32 180 1,962.00 CHIX xsqAztVWhAH Johnson Matthey Plc 14/01/2022 14:39:32 28 1,962.00 CHIX xsqAztVWhAI Johnson Matthey Plc 14/01/2022 14:39:32 1,729 1,962.00 XLON xsqAztVWhLe Johnson Matthey Plc 14/01/2022 14:39:32 116 1,962.00 CHIX xsqAztVWhLj Johnson Matthey Plc 14/01/2022 14:39:32 27 1,962.00 CHIX xsqAztVWhLl Johnson Matthey Plc 14/01/2022 14:38:58 87 1,961.50 CHIX xsqAztVWemY Johnson Matthey Plc 14/01/2022 14:38:58 64 1,961.50 CHIX xsqAztVWema Johnson Matthey Plc 14/01/2022 14:38:58 367 1,961.50 BATE xsqAztVWemW Johnson Matthey Plc 14/01/2022 14:38:58 151 1,961.50 XLON xsqAztVWenS Johnson Matthey Plc 14/01/2022 14:38:58 346 1,962.00 XLON xsqAztVWenU Johnson Matthey Plc 14/01/2022 14:37:54 121 1,960.50 CHIX xsqAztVWfPP Johnson Matthey Plc 14/01/2022 14:36:24 24 1,958.00 XLON xsqAztVWNKG Johnson Matthey Plc 14/01/2022 14:36:24 80 1,958.00 XLON xsqAztVWNKI Johnson Matthey Plc 14/01/2022 14:36:14 30 1,958.50 XLON xsqAztVWNQ0 Johnson Matthey Plc 14/01/2022 14:36:14 33 1,958.50 XLON xsqAztVWNQ2 Johnson Matthey Plc 14/01/2022 14:36:10 64 1,959.00 CHIX xsqAztVWKXN Johnson Matthey Plc 14/01/2022 14:36:10 22 1,959.00 XLON xsqAztVWKWg Johnson Matthey Plc 14/01/2022 14:36:10 51 1,959.00 CHIX xsqAztVWKWm Johnson Matthey Plc 14/01/2022 14:36:10 100 1,959.00 XLON xsqAztVWKWi Johnson Matthey Plc 14/01/2022 14:36:10 22 1,959.00 XLON xsqAztVWKWk Johnson Matthey Plc 14/01/2022 14:36:10 13 1,959.00 CHIX xsqAztVWKWx Johnson Matthey Plc 14/01/2022 14:36:10 16 1,959.00 CHIX xsqAztVWKWz Johnson Matthey Plc 14/01/2022 14:36:10 587 1,959.50 XLON xsqAztVWKW$ Johnson Matthey Plc 14/01/2022 14:36:10 213 1,959.50 CHIX xsqAztVWKW1 Johnson Matthey Plc 14/01/2022 14:36:10 587 1,959.50 BATE xsqAztVWKW3 Johnson Matthey Plc 14/01/2022 14:36:08 28 1,960.00 CHIX xsqAztVWKY9 Johnson Matthey Plc 14/01/2022 14:36:08 60 1,960.00 CHIX xsqAztVWKYB Johnson Matthey Plc 14/01/2022 14:36:08 30 1,960.50 XLON xsqAztVWKjc Johnson Matthey Plc 14/01/2022 14:36:08 56 1,960.50 XLON xsqAztVWKje Johnson Matthey Plc 14/01/2022 14:36:08 29 1,960.50 XLON xsqAztVWKjg Johnson Matthey Plc 14/01/2022 14:36:08 309 1,960.50 XLON xsqAztVWKji Johnson Matthey Plc 14/01/2022 14:36:08 8 1,960.50 XLON xsqAztVWKjo Johnson Matthey Plc 14/01/2022 14:36:08 834 1,960.50 XLON xsqAztVWKjq Johnson Matthey Plc 14/01/2022 14:36:08 18 1,960.50 XLON xsqAztVWKjs Johnson Matthey Plc 14/01/2022 14:36:08 90 1,960.50 XLON xsqAztVWKj1 Johnson Matthey Plc 14/01/2022 14:36:08 90 1,960.50 XLON xsqAztVWKj3 Johnson Matthey Plc 14/01/2022 14:36:08 18 1,960.50 XLON xsqAztVWKj5 Johnson Matthey Plc 14/01/2022 14:36:08 76 1,960.50 XLON xsqAztVWKj9 Johnson Matthey Plc 14/01/2022 14:36:08 346 1,960.00 XLON xsqAztVWKjV Johnson Matthey Plc 14/01/2022 14:36:08 143 1,960.00 CHIX xsqAztVWKiX Johnson Matthey Plc 14/01/2022 14:36:08 99 1,960.50 XLON xsqAztVWKia Johnson Matthey Plc 14/01/2022 14:36:08 107 1,960.50 XLON xsqAztVWKic Johnson Matthey Plc 14/01/2022 14:35:26 78 1,960.50 XLON xsqAztVWLXX Johnson Matthey Plc 14/01/2022 14:34:18 143 1,960.50 BATE xsqAztVWICB Johnson Matthey Plc 14/01/2022 14:34:16 70 1,960.50 BATE xsqAztVWIBY Johnson Matthey Plc 14/01/2022 14:34:16 133 1,960.00 XLON xsqAztVWIBj Johnson Matthey Plc 14/01/2022 14:34:16 22 1,960.00 XLON xsqAztVWIBl Johnson Matthey Plc 14/01/2022 14:34:16 60 1,960.00 CHIX xsqAztVWIBn Johnson Matthey Plc 14/01/2022 14:34:14 2 1,960.00 CHIX xsqAztVWINZ Johnson Matthey Plc 14/01/2022 14:34:14 204 1,960.50 BATE xsqAztVWINb Johnson Matthey Plc 14/01/2022 14:34:14 83 1,960.00 XLON xsqAztVWIM0 Johnson Matthey Plc 14/01/2022 14:34:14 206 1,960.50 BATE xsqAztVWIMG Johnson Matthey Plc 14/01/2022 14:34:14 62 1,960.50 BATE xsqAztVWIHA Johnson Matthey Plc 14/01/2022 14:34:14 200 1,960.50 BATE xsqAztVWIHK Johnson Matthey Plc 14/01/2022 14:34:14 209 1,960.50 XLON xsqAztVWIHH Johnson Matthey Plc 14/01/2022 14:34:14 190 1,960.50 XLON xsqAztVWIHJ Johnson Matthey Plc 14/01/2022 14:34:14 65 1,960.50 BATE xsqAztVWIHO Johnson Matthey Plc 14/01/2022 14:34:14 110 1,960.50 CHIX xsqAztVWIHQ Johnson Matthey Plc 14/01/2022 14:34:14 72 1,960.50 BATE xsqAztVWIHU Johnson Matthey Plc 14/01/2022 14:34:12 172 1,960.50 BATE xsqAztVWIVx Johnson Matthey Plc 14/01/2022 14:34:12 25 1,960.50 BATE xsqAztVWIVz Johnson Matthey Plc 14/01/2022 14:34:12 8 1,960.50 BATE xsqAztVWIV$ Johnson Matthey Plc 14/01/2022 14:34:11 158 1,960.50 XLON xsqAztVWIOL Johnson Matthey Plc 14/01/2022 14:34:11 38 1,960.50 XLON xsqAztVWION Johnson Matthey Plc 14/01/2022 14:34:11 167 1,960.50 BATE xsqAztVWIOO Johnson Matthey Plc 14/01/2022 14:34:11 39 1,960.50 BATE xsqAztVWIOQ Johnson Matthey Plc 14/01/2022 14:34:10 35 1,960.50 XLON xsqAztVWIR5 Johnson Matthey Plc 14/01/2022 14:34:10 171 1,960.50 XLON xsqAztVWIR7 Johnson Matthey Plc 14/01/2022 14:34:04 4 1,960.50 BATE xsqAztVWJZV Johnson Matthey Plc 14/01/2022 14:34:04 151 1,960.50 BATE xsqAztVWJYj Johnson Matthey Plc 14/01/2022 14:34:04 80 1,960.50 BATE xsqAztVWJYm Johnson Matthey Plc 14/01/2022 14:34:04 41 1,960.00 CHIX xsqAztVWJYu Johnson Matthey Plc 14/01/2022 14:34:04 82 1,960.00 CHIX xsqAztVWJYw Johnson Matthey Plc 14/01/2022 14:34:04 311 1,960.50 BATE xsqAztVWJYD Johnson Matthey Plc 14/01/2022 14:34:04 274 1,960.50 BATE xsqAztVWJYH Johnson Matthey Plc 14/01/2022 14:33:56 94 1,960.00 BATE xsqAztVWJnk Johnson Matthey Plc 14/01/2022 14:33:56 36 1,960.00 BATE xsqAztVWJnm Johnson Matthey Plc 14/01/2022 14:33:56 185 1,960.00 BATE xsqAztVWJn7 Johnson Matthey Plc 14/01/2022 14:33:56 19 1,960.00 BATE xsqAztVWJpv Johnson Matthey Plc 14/01/2022 14:33:56 236 1,960.00 BATE xsqAztVWJpx Johnson Matthey Plc 14/01/2022 14:33:56 14 1,960.00 BATE xsqAztVWJp1 Johnson Matthey Plc 14/01/2022 14:33:55 151 1,959.50 XLON xsqAztVWJok Johnson Matthey Plc 14/01/2022 14:33:55 91 1,959.50 CHIX xsqAztVWJom Johnson Matthey Plc 14/01/2022 14:33:55 155 1,959.50 BATE xsqAztVWJoq Johnson Matthey Plc 14/01/2022 14:33:55 16 1,959.50 CHIX xsqAztVWJoo Johnson Matthey Plc 14/01/2022 14:33:55 212 1,960.00 BATE xsqAztVWJo@ Johnson Matthey Plc 14/01/2022 14:33:55 272 1,960.00 XLON xsqAztVWJow Johnson Matthey Plc 14/01/2022 14:33:55 74 1,960.00 XLON xsqAztVWJoy Johnson Matthey Plc 14/01/2022 14:33:55 627 1,960.50 XLON xsqAztVWJo0 Johnson Matthey Plc 14/01/2022 14:33:55 200 1,960.50 XLON xsqAztVWJo2 Johnson Matthey Plc 14/01/2022 14:33:55 29 1,960.50 XLON xsqAztVWJo4 Johnson Matthey Plc 14/01/2022 14:33:55 21 1,960.50 XLON xsqAztVWJo6 Johnson Matthey Plc 14/01/2022 14:33:55 37 1,960.50 XLON xsqAztVWJo8 Johnson Matthey Plc 14/01/2022 14:33:55 18 1,960.50 XLON xsqAztVWJoA Johnson Matthey Plc 14/01/2022 14:33:55 198 1,960.50 XLON xsqAztVWJoC Johnson Matthey Plc 14/01/2022 14:33:55 92 1,960.50 XLON xsqAztVWJoE Johnson Matthey Plc 14/01/2022 14:33:55 900 1,960.50 XLON xsqAztVWJoG Johnson Matthey Plc 14/01/2022 14:33:55 125 1,960.50 XLON xsqAztVWJoI Johnson Matthey Plc 14/01/2022 14:33:55 117 1,960.00 BATE xsqAztVWJoK Johnson Matthey Plc 14/01/2022 14:33:55 21 1,960.00 BATE xsqAztVWJoO Johnson Matthey Plc 14/01/2022 14:33:55 17 1,960.00 BATE xsqAztVWJoQ Johnson Matthey Plc 14/01/2022 14:33:55 224 1,960.00 CHIX xsqAztVWJoS Johnson Matthey Plc 14/01/2022 14:33:55 430 1,960.50 XLON xsqAztVWJoM Johnson Matthey Plc 14/01/2022 14:33:55 39 1,960.50 XLON xsqAztVWJzW Johnson Matthey Plc 14/01/2022 14:33:16 125 1,961.00 CHIX xsqAztVWGfd Johnson Matthey Plc 14/01/2022 14:33:16 44 1,961.00 CHIX xsqAztVWGff Johnson Matthey Plc 14/01/2022 14:33:16 19 1,961.00 CHIX xsqAztVWGfh Johnson Matthey Plc 14/01/2022 14:33:16 94 1,961.00 CHIX xsqAztVWGfj Johnson Matthey Plc 14/01/2022 14:33:16 29 1,961.00 CHIX xsqAztVWGfl Johnson Matthey Plc 14/01/2022 14:33:16 97 1,961.00 CHIX xsqAztVWGfw Johnson Matthey Plc 14/01/2022 14:33:16 110 1,961.00 CHIX xsqAztVWGfy Johnson Matthey Plc 14/01/2022 14:33:16 244 1,960.50 XLON xsqAztVWGf3 Johnson Matthey Plc 14/01/2022 14:33:16 102 1,960.50 XLON xsqAztVWGf5 Johnson Matthey Plc 14/01/2022 14:33:07 202 1,961.00 XLON xsqAztVWGzy Johnson Matthey Plc 14/01/2022 14:33:07 189 1,960.00 BATE xsqAztVWGyi Johnson Matthey Plc 14/01/2022 14:33:07 139 1,961.00 BATE xsqAztVWGy@ Johnson Matthey Plc 14/01/2022 14:33:07 16 1,961.00 BATE xsqAztVWGy0 Johnson Matthey Plc 14/01/2022 14:33:07 47 1,961.00 BATE xsqAztVWGy2 Johnson Matthey Plc 14/01/2022 14:33:07 155 1,961.00 XLON xsqAztVWGyA Johnson Matthey Plc 14/01/2022 14:33:07 154 1,961.00 CHIX xsqAztVWGyJ Johnson Matthey Plc 14/01/2022 14:33:07 248 1,960.50 CHIX xsqAztVWG$b Johnson Matthey Plc 14/01/2022 14:33:07 18 1,960.50 BATE xsqAztVWG$d Johnson Matthey Plc 14/01/2022 14:33:07 90 1,960.50 XLON xsqAztVWG$W Johnson Matthey Plc 14/01/2022 14:33:06 203 1,961.50 XLON xsqAztVWG@7 Johnson Matthey Plc 14/01/2022 14:33:06 197 1,961.50 BATE xsqAztVWG@8 Johnson Matthey Plc 14/01/2022 14:33:05 204 1,961.50 XLON xsqAztVWGui Johnson Matthey Plc 14/01/2022 14:33:05 53 1,961.50 XLON xsqAztVWGuv Johnson Matthey Plc 14/01/2022 14:33:05 148 1,961.50 XLON xsqAztVWGux Johnson Matthey Plc 14/01/2022 14:33:05 202 1,961.50 BATE xsqAztVWGu@ Johnson Matthey Plc 14/01/2022 14:33:05 293 1,961.50 BATE xsqAztVWGuJ Johnson Matthey Plc 14/01/2022 14:33:05 174 1,961.50 XLON xsqAztVWGuM Johnson Matthey Plc 14/01/2022 14:33:05 22 1,961.50 XLON xsqAztVWGuQ Johnson Matthey Plc 14/01/2022 14:33:05 88 1,961.50 XLON xsqAztVWGuO Johnson Matthey Plc 14/01/2022 14:33:05 72 1,960.50 BATE xsqAztVWGxc Johnson Matthey Plc 14/01/2022 14:33:05 172 1,961.50 BATE xsqAztVWGxl Johnson Matthey Plc 14/01/2022 14:33:05 15 1,961.50 BATE xsqAztVWGxn Johnson Matthey Plc 14/01/2022 14:33:05 12 1,961.50 BATE xsqAztVWGxp Johnson Matthey Plc 14/01/2022 14:33:05 142 1,961.50 XLON xsqAztVWGxv Johnson Matthey Plc 14/01/2022 14:33:05 35 1,961.50 XLON xsqAztVWGxx Johnson Matthey Plc 14/01/2022 14:33:05 108 1,961.50 XLON xsqAztVWGxz Johnson Matthey Plc 14/01/2022 14:33:05 52 1,961.50 BATE xsqAztVWGx8 Johnson Matthey Plc 14/01/2022 14:33:05 200 1,961.50 BATE xsqAztVWGxA Johnson Matthey Plc 14/01/2022 14:33:05 42 1,961.50 BATE xsqAztVWGxC Johnson Matthey Plc 14/01/2022 14:33:05 206 1,961.00 CHIX xsqAztVWGwe Johnson Matthey Plc 14/01/2022 14:33:05 136 1,961.00 BATE xsqAztVWGws Johnson Matthey Plc 14/01/2022 14:33:05 15 1,961.00 BATE xsqAztVWGwu Johnson Matthey Plc 14/01/2022 14:33:05 148 1,961.00 CHIX xsqAztVWGww Johnson Matthey Plc 14/01/2022 14:33:05 151 1,961.00 XLON xsqAztVWGwq Johnson Matthey Plc 14/01/2022 14:33:05 161 1,961.50 XLON xsqAztVWGwy Johnson Matthey Plc 14/01/2022 14:33:05 89 1,961.50 XLON xsqAztVWGw@ Johnson Matthey Plc 14/01/2022 14:33:05 262 1,961.50 BATE xsqAztVWGw0 Johnson Matthey Plc 14/01/2022 14:33:05 84 1,961.50 BATE xsqAztVWGw2 Johnson Matthey Plc 14/01/2022 14:31:19 90 1,961.50 BATE xsqAztVWUzo Johnson Matthey Plc 14/01/2022 14:31:19 110 1,961.50 BATE xsqAztVWUzq Johnson Matthey Plc 14/01/2022 14:31:19 147 1,961.00 CHIX xsqAztVWUz2 Johnson Matthey Plc 14/01/2022 14:31:19 141 1,961.50 BATE xsqAztVWUz4 Johnson Matthey Plc 14/01/2022 14:31:19 60 1,961.50 BATE xsqAztVWUz6 Johnson Matthey Plc 14/01/2022 14:31:19 196 1,961.50 XLON xsqAztVWUzR Johnson Matthey Plc 14/01/2022 14:30:51 196 1,961.50 XLON xsqAztVWUQ2 Johnson Matthey Plc 14/01/2022 14:30:51 115 1,961.50 BATE xsqAztVWUQD Johnson Matthey Plc 14/01/2022 14:30:51 73 1,961.50 BATE xsqAztVWUQF Johnson Matthey Plc 14/01/2022 14:30:51 200 1,961.50 BATE xsqAztVWUQH Johnson Matthey Plc 14/01/2022 14:30:51 61 1,961.50 XLON xsqAztVWUQK Johnson Matthey Plc 14/01/2022 14:30:51 140 1,961.50 XLON xsqAztVWUQM Johnson Matthey Plc 14/01/2022 14:30:44 92 1,961.50 BATE xsqAztVWVkL Johnson Matthey Plc 14/01/2022 14:30:44 29 1,961.50 BATE xsqAztVWVf3 Johnson Matthey Plc 14/01/2022 14:30:44 561 1,961.50 BATE xsqAztVWVfU Johnson Matthey Plc 14/01/2022 14:30:44 2 1,961.50 BATE xsqAztVWVeQ Johnson Matthey Plc 14/01/2022 14:30:44 246 1,961.00 CHIX xsqAztVWVhf Johnson Matthey Plc 14/01/2022 14:30:44 86 1,961.00 CHIX xsqAztVWVhh Johnson Matthey Plc 14/01/2022 14:30:44 39 1,961.00 XLON xsqAztVWVhv Johnson Matthey Plc 14/01/2022 14:30:44 29 1,961.00 XLON xsqAztVWVhx Johnson Matthey Plc 14/01/2022 14:30:44 267 1,961.00 XLON xsqAztVWVhz Johnson Matthey Plc 14/01/2022 14:30:44 156 1,961.00 BATE xsqAztVWVhB Johnson Matthey Plc 14/01/2022 14:30:44 170 1,960.50 BATE xsqAztVWVhD Johnson Matthey Plc 14/01/2022 14:30:22 272 1,959.00 CHIX xsqAztVWV2h Johnson Matthey Plc 14/01/2022 14:30:22 175 1,958.50 XLON xsqAztVWVCx Johnson Matthey Plc 14/01/2022 14:29:51 178 1,958.00 BATE xsqAztVWSvU Johnson Matthey Plc 14/01/2022 14:29:13 79 1,958.50 XLON xsqAztVWTXu Johnson Matthey Plc 14/01/2022 14:29:13 70 1,958.00 CHIX xsqAztVWTWZ Johnson Matthey Plc 14/01/2022 14:29:13 31 1,958.00 CHIX xsqAztVWTWb Johnson Matthey Plc 14/01/2022 14:29:13 151 1,958.00 XLON xsqAztVWTWj Johnson Matthey Plc 14/01/2022 14:29:13 346 1,958.50 XLON xsqAztVWTWn Johnson Matthey Plc 14/01/2022 14:29:13 148 1,958.50 CHIX xsqAztVWTWv Johnson Matthey Plc 14/01/2022 14:29:13 346 1,958.50 BATE xsqAztVWTW3 Johnson Matthey Plc 14/01/2022 14:29:13 151 1,958.00 BATE xsqAztVWTW$ Johnson Matthey Plc 14/01/2022 14:28:40 346 1,958.50 XLON xsqAztVWTxw Johnson Matthey Plc 14/01/2022 14:28:40 193 1,958.50 BATE xsqAztVWTxy Johnson Matthey Plc 14/01/2022 14:28:06 190 1,958.50 CHIX xsqAztVWTI8 Johnson Matthey Plc 14/01/2022 14:28:06 271 1,958.50 XLON xsqAztVWTIF Johnson Matthey Plc 14/01/2022 14:28:06 75 1,958.50 XLON xsqAztVWTIH Johnson Matthey Plc 14/01/2022 14:28:06 109 1,958.50 CHIX xsqAztVWTIJ Johnson Matthey Plc 14/01/2022 14:28:06 180 1,958.50 BATE xsqAztVWTIN Johnson Matthey Plc 14/01/2022 14:28:06 40 1,958.50 CHIX xsqAztVWTIL Johnson Matthey Plc 14/01/2022 14:28:06 166 1,958.50 BATE xsqAztVWTIP Johnson Matthey Plc 14/01/2022 14:27:05 404 1,958.50 XLON xsqAztVWQ3T Johnson Matthey Plc 14/01/2022 14:26:42 204 1,958.50 XLON xsqAztVWQPY Johnson Matthey Plc 14/01/2022 14:26:42 188 1,958.50 XLON xsqAztVWQPp Johnson Matthey Plc 14/01/2022 14:26:42 1,382 1,958.50 XLON xsqAztVWQPr Johnson Matthey Plc 14/01/2022 14:26:42 3,019 1,958.50 XLON xsqAztVWQPt Johnson Matthey Plc 14/01/2022 14:26:42 188 1,958.50 XLON xsqAztVWQO9 Johnson Matthey Plc 14/01/2022 14:26:42 18 1,958.50 XLON xsqAztVWQOB Johnson Matthey Plc 14/01/2022 14:26:24 184 1,958.50 XLON xsqAztVWRrz Johnson Matthey Plc 14/01/2022 14:26:24 120 1,958.50 XLON xsqAztVWRr$ Johnson Matthey Plc 14/01/2022 14:26:23 119 1,958.50 XLON xsqAztVWRqt Johnson Matthey Plc 14/01/2022 14:26:23 85 1,958.50 XLON xsqAztVWRqv Johnson Matthey Plc 14/01/2022 14:26:23 200 1,958.50 XLON xsqAztVWRq@ Johnson Matthey Plc 14/01/2022 14:26:23 200 1,958.50 XLON xsqAztVWRq4 Johnson Matthey Plc 14/01/2022 14:26:23 197 1,958.50 XLON xsqAztVWRqA Johnson Matthey Plc 14/01/2022 14:26:23 201 1,958.50 XLON xsqAztVWRqP Johnson Matthey Plc 14/01/2022 14:26:23 205 1,958.50 XLON xsqAztVWRtw Johnson Matthey Plc 14/01/2022 14:26:23 187 1,958.50 XLON xsqAztVWRt5 Johnson Matthey Plc 14/01/2022 14:26:23 86 1,958.50 XLON xsqAztVWRt7 Johnson Matthey Plc 14/01/2022 14:26:23 203 1,958.50 XLON xsqAztVWRtD Johnson Matthey Plc 14/01/2022 14:26:23 86 1,958.50 XLON xsqAztVWRtH Johnson Matthey Plc 14/01/2022 14:26:23 120 1,958.50 XLON xsqAztVWRtF Johnson Matthey Plc 14/01/2022 14:26:23 199 1,958.50 XLON xsqAztVWRtM Johnson Matthey Plc 14/01/2022 14:26:23 179 1,958.50 XLON xsqAztVWRtS Johnson Matthey Plc 14/01/2022 14:26:23 110 1,958.50 XLON xsqAztVWRtU Johnson Matthey Plc 14/01/2022 14:26:22 109 1,958.50 XLON xsqAztVWRsU Johnson Matthey Plc 14/01/2022 14:26:22 1 1,958.50 XLON xsqAztVWRnc Johnson Matthey Plc 14/01/2022 14:26:22 140 1,958.50 XLON xsqAztVWRnY Johnson Matthey Plc 14/01/2022 14:26:22 65 1,958.50 XLON xsqAztVWRna Johnson Matthey Plc 14/01/2022 14:26:22 311 1,958.50 XLON xsqAztVWRnW Johnson Matthey Plc 14/01/2022 14:26:22 199 1,958.50 XLON xsqAztVWRnK Johnson Matthey Plc 14/01/2022 14:26:22 346 1,957.50 XLON xsqAztVWRnR Johnson Matthey Plc 14/01/2022 14:26:22 170 1,957.50 BATE xsqAztVWRnV Johnson Matthey Plc 14/01/2022 14:26:22 146 1,957.50 CHIX xsqAztVWRnT Johnson Matthey Plc 14/01/2022 14:26:22 176 1,957.50 BATE xsqAztVWRmX Johnson Matthey Plc 14/01/2022 14:23:54 88 1,957.50 XLON xsqAztVWPez Johnson Matthey Plc 14/01/2022 14:23:54 43 1,957.50 XLON xsqAztVWPe$ Johnson Matthey Plc 14/01/2022 14:23:54 297 1,957.50 XLON xsqAztVWPeI Johnson Matthey Plc 14/01/2022 14:23:54 120 1,957.50 XLON xsqAztVWPeK Johnson Matthey Plc 14/01/2022 14:23:54 65 1,957.50 XLON xsqAztVWPeQ Johnson Matthey Plc 14/01/2022 14:23:54 191 1,957.50 XLON xsqAztVWPeM Johnson Matthey Plc 14/01/2022 14:23:54 190 1,957.50 XLON xsqAztVWPeO Johnson Matthey Plc 14/01/2022 14:22:28 103 1,953.50 BATE xsqAztVW6fy Johnson Matthey Plc 14/01/2022 14:21:53 164 1,953.50 BATE xsqAztVW6DU Johnson Matthey Plc 14/01/2022 14:21:22 143 1,954.00 CHIX xsqAztVW7Xd Johnson Matthey Plc 14/01/2022 14:20:06 127 1,953.00 BATE xsqAztVW7Qs Johnson Matthey Plc 14/01/2022 14:19:21 11 1,953.00 BATE xsqAztVW4yT Johnson Matthey Plc 14/01/2022 14:19:21 2 1,953.00 CHIX xsqAztVW4$Z Johnson Matthey Plc 14/01/2022 14:19:21 2 1,953.00 XLON xsqAztVW4$b Johnson Matthey Plc 14/01/2022 14:19:21 3 1,953.00 BATE xsqAztVW4$d Johnson Matthey Plc 14/01/2022 14:18:39 170 1,953.00 CHIX xsqAztVW4J$ Johnson Matthey Plc 14/01/2022 14:18:28 4 1,953.50 BATE xsqAztVW4Pc Johnson Matthey Plc 14/01/2022 14:18:28 200 1,953.50 BATE xsqAztVW4Pi Johnson Matthey Plc 14/01/2022 14:17:00 42 1,953.00 XLON xsqAztVW5K6 Johnson Matthey Plc 14/01/2022 14:17:00 148 1,953.00 CHIX xsqAztVW5K8 Johnson Matthey Plc 14/01/2022 14:16:55 104 1,953.50 CHIX xsqAztVW5JZ Johnson Matthey Plc 14/01/2022 14:16:55 118 1,953.50 CHIX xsqAztVW5Jc Johnson Matthey Plc 14/01/2022 14:16:33 138 1,953.50 BATE xsqAztVW2kR Johnson Matthey Plc 14/01/2022 14:16:33 42 1,953.50 BATE xsqAztVW2kT Johnson Matthey Plc 14/01/2022 14:16:33 210 1,953.50 BATE xsqAztVW2ft Johnson Matthey Plc 14/01/2022 14:16:33 5 1,953.50 BATE xsqAztVW2fv Johnson Matthey Plc 14/01/2022 14:16:33 24 1,953.50 BATE xsqAztVW2fx Johnson Matthey Plc 14/01/2022 14:16:33 16 1,953.50 BATE xsqAztVW2fz Johnson Matthey Plc 14/01/2022 14:16:33 25 1,953.50 BATE xsqAztVW2f$ Johnson Matthey Plc 14/01/2022 14:16:33 99 1,953.50 CHIX xsqAztVW2f8 Johnson Matthey Plc 14/01/2022 14:16:33 100 1,953.50 CHIX xsqAztVW2fA Johnson Matthey Plc 14/01/2022 14:16:33 346 1,953.00 XLON xsqAztVW2fH Johnson Matthey Plc 14/01/2022 14:16:33 177 1,953.00 BATE xsqAztVW2fL Johnson Matthey Plc 14/01/2022 14:16:33 140 1,953.00 CHIX xsqAztVW2fJ Johnson Matthey Plc 14/01/2022 14:16:33 169 1,953.00 BATE xsqAztVW2fN Johnson Matthey Plc 14/01/2022 14:15:47 205 1,953.50 BATE xsqAztVW2Nu Johnson Matthey Plc 14/01/2022 14:15:46 21 1,953.50 CHIX xsqAztVW2NR Johnson Matthey Plc 14/01/2022 14:15:46 116 1,953.50 CHIX xsqAztVW2Mc Johnson Matthey Plc 14/01/2022 14:15:46 346 1,953.00 XLON xsqAztVW2M5 Johnson Matthey Plc 14/01/2022 14:15:10 346 1,953.50 XLON xsqAztVW3Xq Johnson Matthey Plc 14/01/2022 14:15:10 346 1,953.50 XLON xsqAztVW3XB Johnson Matthey Plc 14/01/2022 14:15:10 146 1,953.50 BATE xsqAztVW3XD Johnson Matthey Plc 14/01/2022 14:15:10 40 1,953.50 CHIX xsqAztVW3XF Johnson Matthey Plc 14/01/2022 14:15:10 200 1,953.50 BATE xsqAztVW3XH Johnson Matthey Plc 14/01/2022 14:15:10 98 1,953.50 CHIX xsqAztVW3XJ Johnson Matthey Plc 14/01/2022 14:10:36 60 1,953.00 BATE xsqAztVW12Q Johnson Matthey Plc 14/01/2022 14:10:36 204 1,953.00 XLON xsqAztVW1Db Johnson Matthey Plc 14/01/2022 14:10:36 205 1,953.00 BATE xsqAztVW1Dd Johnson Matthey Plc 14/01/2022 14:10:36 199 1,953.00 BATE xsqAztVW1Du Johnson Matthey Plc 14/01/2022 14:10:36 206 1,953.00 XLON xsqAztVW1D$ Johnson Matthey Plc 14/01/2022 14:10:32 171 1,953.00 BATE xsqAztVW1Fk Johnson Matthey Plc 14/01/2022 14:10:32 27 1,953.00 BATE xsqAztVW1Fm Johnson Matthey Plc 14/01/2022 14:10:32 5 1,953.00 BATE xsqAztVW1Fo Johnson Matthey Plc 14/01/2022 14:10:32 201 1,953.00 XLON xsqAztVW1FE Johnson Matthey Plc 14/01/2022 14:10:32 197 1,953.00 CHIX xsqAztVW1FK Johnson Matthey Plc 14/01/2022 14:10:32 346 1,952.50 XLON xsqAztVW1FR Johnson Matthey Plc 14/01/2022 14:10:32 341 1,952.50 BATE xsqAztVW1FV Johnson Matthey Plc 14/01/2022 14:10:32 138 1,952.50 CHIX xsqAztVW1FT Johnson Matthey Plc 14/01/2022 14:09:51 204 1,953.00 XLON xsqAztVWEWl Johnson Matthey Plc 14/01/2022 14:09:51 172 1,953.00 CHIX xsqAztVWEWn Johnson Matthey Plc 14/01/2022 14:09:51 27 1,953.00 CHIX xsqAztVWEWr Johnson Matthey Plc 14/01/2022 14:07:23 27 1,953.00 BATE xsqAztVWF4q Johnson Matthey Plc 14/01/2022 14:06:53 27 1,952.50 XLON xsqAztVWFNm Johnson Matthey Plc 14/01/2022 14:06:21 58 1,951.50 BATE xsqAztVWCXs Johnson Matthey Plc 14/01/2022 14:06:21 168 1,951.50 XLON xsqAztVWCXq Johnson Matthey Plc 14/01/2022 14:05:15 287 1,952.00 BATE xsqAztVWCNB Johnson Matthey Plc 14/01/2022 14:05:15 70 1,952.00 BATE xsqAztVWCND Johnson Matthey Plc 14/01/2022 14:05:15 188 1,952.00 BATE xsqAztVWCMX Johnson Matthey Plc 14/01/2022 14:05:15 48 1,952.00 BATE xsqAztVWCMZ Johnson Matthey Plc 14/01/2022 14:05:15 81 1,952.00 BATE xsqAztVWCMb Johnson Matthey Plc 14/01/2022 14:05:15 33 1,952.00 BATE xsqAztVWCMd Johnson Matthey Plc 14/01/2022 14:03:59 263 1,950.50 XLON xsqAztVWD0s Johnson Matthey Plc 14/01/2022 14:03:59 29 1,950.50 XLON xsqAztVWD0u Johnson Matthey Plc 14/01/2022 14:03:59 128 1,951.00 BATE xsqAztVWD08 Johnson Matthey Plc 14/01/2022 14:03:59 71 1,951.00 BATE xsqAztVWD0A Johnson Matthey Plc 14/01/2022 14:03:59 58 1,950.00 CHIX xsqAztVWD0K Johnson Matthey Plc 14/01/2022 14:03:59 15 1,950.00 BATE xsqAztVWD0U Johnson Matthey Plc 14/01/2022 14:03:59 90 1,950.00 XLON xsqAztVWD0S Johnson Matthey Plc 14/01/2022 14:03:59 336 1,950.50 BATE xsqAztVWD3Y Johnson Matthey Plc 14/01/2022 14:03:59 103 1,950.50 CHIX xsqAztVWD3a Johnson Matthey Plc 14/01/2022 14:03:59 151 1,950.50 XLON xsqAztVWD3W Johnson Matthey Plc 14/01/2022 14:03:54 346 1,951.00 XLON xsqAztVWDFy Johnson Matthey Plc 14/01/2022 14:03:54 152 1,951.00 CHIX xsqAztVWDF@ Johnson Matthey Plc 14/01/2022 14:02:33 128 1,950.50 CHIX xsqAztVWA8O Johnson Matthey Plc 14/01/2022 14:02:22 192 1,950.50 XLON xsqAztVWAUw Johnson Matthey Plc 14/01/2022 14:02:22 154 1,950.50 XLON xsqAztVWAUy Johnson Matthey Plc 14/01/2022 14:01:49 153 1,950.50 CHIX xsqAztVWBoz Johnson Matthey Plc 14/01/2022 14:01:29 125 1,950.50 XLON xsqAztVWB1w Johnson Matthey Plc 14/01/2022 14:01:29 80 1,950.50 XLON xsqAztVWB1y Johnson Matthey Plc 14/01/2022 14:00:21 45 1,950.50 XLON xsqAztVW8tx Johnson Matthey Plc 14/01/2022 14:00:21 92 1,950.50 XLON xsqAztVW8tv Johnson Matthey Plc 14/01/2022 14:00:21 275 1,950.50 XLON xsqAztVW8t3 Johnson Matthey Plc 14/01/2022 14:00:20 70 1,950.00 XLON xsqAztVW8tA Johnson Matthey Plc 14/01/2022 14:00:20 126 1,950.00 XLON xsqAztVW8tC Johnson Matthey Plc 14/01/2022 14:00:20 198 1,950.00 XLON xsqAztVW8tI Johnson Matthey Plc 14/01/2022 14:00:20 126 1,950.00 XLON xsqAztVW8tO Johnson Matthey Plc 14/01/2022 14:00:20 190 1,949.50 XLON xsqAztVW8tQ Johnson Matthey Plc 14/01/2022 14:00:20 127 1,949.50 CHIX xsqAztVW8sb Johnson Matthey Plc 14/01/2022 14:00:20 171 1,949.50 XLON xsqAztVW8sX Johnson Matthey Plc 14/01/2022 14:00:20 175 1,949.50 XLON xsqAztVW8sZ Johnson Matthey Plc 14/01/2022 14:00:18 153 1,950.00 XLON xsqAztVW8nG Johnson Matthey Plc 14/01/2022 14:00:14 49 1,950.50 BATE xsqAztVW8oV Johnson Matthey Plc 14/01/2022 14:00:14 478 1,950.50 BATE xsqAztVW8zX Johnson Matthey Plc 14/01/2022 14:00:14 151 1,948.50 XLON xsqAztVW8z8 Johnson Matthey Plc 14/01/2022 14:00:14 346 1,949.00 XLON xsqAztVW8zA Johnson Matthey Plc 14/01/2022 14:00:14 6 1,949.00 CHIX xsqAztVW8zC Johnson Matthey Plc 14/01/2022 14:00:14 200 1,949.00 CHIX xsqAztVW8zG Johnson Matthey Plc 14/01/2022 14:00:14 329 1,949.00 BATE xsqAztVW8zE Johnson Matthey Plc 14/01/2022 14:00:14 25 1,949.00 CHIX xsqAztVW8zI Johnson Matthey Plc 14/01/2022 13:59:25 23 1,950.50 CHIX xsqAztVW8UH Johnson Matthey Plc 14/01/2022 13:59:25 44 1,950.00 CHIX xsqAztVW8UL Johnson Matthey Plc 14/01/2022 13:59:25 59 1,950.50 CHIX xsqAztVW8UJ Johnson Matthey Plc 14/01/2022 13:58:35 92 1,950.50 CHIX xsqAztVW9vG Johnson Matthey Plc 14/01/2022 13:57:52 74 1,947.00 XLON xsqAztVW9V7 Johnson Matthey Plc 14/01/2022 13:57:52 6 1,947.00 XLON xsqAztVW9V5 Johnson Matthey Plc 14/01/2022 13:57:52 67 1,947.00 XLON xsqAztVW9V3 Johnson Matthey Plc 14/01/2022 13:54:41 87 1,944.00 XLON xsqAztVXtR2 Johnson Matthey Plc 14/01/2022 13:54:41 108 1,944.50 XLON xsqAztVXtRT Johnson Matthey Plc 14/01/2022 13:54:41 61 1,944.50 BATE xsqAztVXtRV Johnson Matthey Plc 14/01/2022 13:54:41 179 1,944.50 BATE xsqAztVXtQX Johnson Matthey Plc 14/01/2022 13:54:41 77 1,945.00 XLON xsqAztVXtQR Johnson Matthey Plc 14/01/2022 13:54:40 68 1,944.50 XLON xsqAztVXtQU Johnson Matthey Plc 14/01/2022 13:54:40 47 1,944.50 XLON xsqAztVXqbW Johnson Matthey Plc 14/01/2022 13:54:40 129 1,944.50 BATE xsqAztVXqbY Johnson Matthey Plc 14/01/2022 13:54:40 30 1,945.00 XLON xsqAztVXqbx Johnson Matthey Plc 14/01/2022 13:54:40 48 1,945.00 XLON xsqAztVXqbz Johnson Matthey Plc 14/01/2022 13:54:35 40 1,945.00 CHIX xsqAztVXqcI Johnson Matthey Plc 14/01/2022 13:54:35 98 1,945.00 CHIX xsqAztVXqcK Johnson Matthey Plc 14/01/2022 13:53:12 113 1,943.00 BATE xsqAztVXqQK Johnson Matthey Plc 14/01/2022 13:53:12 73 1,943.00 CHIX xsqAztVXqQM Johnson Matthey Plc 14/01/2022 13:53:12 128 1,943.00 XLON xsqAztVXqQG Johnson Matthey Plc 14/01/2022 13:53:12 302 1,943.00 XLON xsqAztVXqQI Johnson Matthey Plc 14/01/2022 13:52:58 94 1,943.50 BATE xsqAztVXrYL Johnson Matthey Plc 14/01/2022 13:52:58 129 1,943.50 BATE xsqAztVXrYN Johnson Matthey Plc 14/01/2022 13:52:53 33 1,943.00 XLON xsqAztVXrik Johnson Matthey Plc 14/01/2022 13:52:53 169 1,943.50 XLON xsqAztVXrio Johnson Matthey Plc 14/01/2022 13:52:53 81 1,943.50 XLON xsqAztVXriq Johnson Matthey Plc 14/01/2022 13:52:20 9 1,943.00 XLON xsqAztVXrui Johnson Matthey Plc 14/01/2022 13:52:03 197 1,943.50 BATE xsqAztVXrCD Johnson Matthey Plc 14/01/2022 13:52:03 152 1,943.00 XLON xsqAztVXrCB Johnson Matthey Plc 14/01/2022 13:52:03 71 1,943.50 XLON xsqAztVXrC9 Johnson Matthey Plc 14/01/2022 13:51:56 126 1,943.50 XLON xsqAztVXr8h Johnson Matthey Plc 14/01/2022 13:51:56 198 1,944.00 XLON xsqAztVXr8s Johnson Matthey Plc 14/01/2022 13:51:56 382 1,944.00 BATE xsqAztVXr8$ Johnson Matthey Plc 14/01/2022 13:51:56 71 1,944.00 BATE xsqAztVXr85 Johnson Matthey Plc 14/01/2022 13:51:56 41 1,944.00 CHIX xsqAztVXr8C Johnson Matthey Plc 14/01/2022 13:51:56 74 1,944.00 CHIX xsqAztVXr8E Johnson Matthey Plc 14/01/2022 13:51:56 11 1,943.00 BATE xsqAztVXrBj Johnson Matthey Plc 14/01/2022 13:51:56 88 1,943.00 XLON xsqAztVXrBf Johnson Matthey Plc 14/01/2022 13:51:56 2 1,943.00 XLON xsqAztVXrBh Johnson Matthey Plc 14/01/2022 13:51:56 35 1,943.50 CHIX xsqAztVXrBw Johnson Matthey Plc 14/01/2022 13:51:56 21 1,943.50 CHIX xsqAztVXrBy Johnson Matthey Plc 14/01/2022 13:51:56 61 1,943.50 CHIX xsqAztVXrB0 Johnson Matthey Plc 14/01/2022 13:51:56 139 1,943.50 BATE xsqAztVXrB@ Johnson Matthey Plc 14/01/2022 13:51:56 24 1,943.50 CHIX xsqAztVXrB4 Johnson Matthey Plc 14/01/2022 13:51:56 135 1,943.50 XLON xsqAztVXrBs Johnson Matthey Plc 14/01/2022 13:51:56 16 1,943.50 XLON xsqAztVXrBu Johnson Matthey Plc 14/01/2022 13:51:56 321 1,944.00 BATE xsqAztVXrB6 Johnson Matthey Plc 14/01/2022 13:51:56 205 1,944.00 CHIX xsqAztVXrB8 Johnson Matthey Plc 14/01/2022 13:51:56 346 1,944.00 XLON xsqAztVXrB2 Johnson Matthey Plc 14/01/2022 13:51:42 43 1,944.00 XLON xsqAztVXrII Johnson Matthey Plc 14/01/2022 13:50:34 51 1,944.50 BATE xsqAztVXoLr Johnson Matthey Plc 14/01/2022 13:50:34 45 1,944.50 BATE xsqAztVXoLs Johnson Matthey Plc 14/01/2022 13:50:34 120 1,944.50 BATE xsqAztVXoL7 Johnson Matthey Plc 14/01/2022 13:50:34 200 1,944.50 BATE xsqAztVXoL9 Johnson Matthey Plc 14/01/2022 13:50:34 189 1,944.50 XLON xsqAztVXoL3 Johnson Matthey Plc 14/01/2022 13:50:34 157 1,944.50 XLON xsqAztVXoL5 Johnson Matthey Plc 14/01/2022 13:50:06 104 1,944.00 XLON xsqAztVXpWl Johnson Matthey Plc 14/01/2022 13:50:06 17 1,944.50 BATE xsqAztVXpWy Johnson Matthey Plc 14/01/2022 13:50:06 213 1,944.50 CHIX xsqAztVXpW@ Johnson Matthey Plc 14/01/2022 13:50:06 303 1,944.50 BATE xsqAztVXpW0 Johnson Matthey Plc 14/01/2022 13:49:55 100 1,944.50 XLON xsqAztVXpfM Johnson Matthey Plc 14/01/2022 13:49:55 417 1,944.50 XLON xsqAztVXpec Johnson Matthey Plc 14/01/2022 13:48:55 147 1,945.00 XLON xsqAztVXpMh Johnson Matthey Plc 14/01/2022 13:48:55 49 1,945.00 XLON xsqAztVXpMl Johnson Matthey Plc 14/01/2022 13:48:55 7 1,944.00 BATE xsqAztVXpMo Johnson Matthey Plc 14/01/2022 13:48:55 38 1,944.00 BATE xsqAztVXpMq Johnson Matthey Plc 14/01/2022 13:48:55 87 1,944.00 CHIX xsqAztVXpMs Johnson Matthey Plc 14/01/2022 13:48:49 101 1,944.50 CHIX xsqAztVXpJK Johnson Matthey Plc 14/01/2022 13:48:49 28 1,944.50 CHIX xsqAztVXpJM Johnson Matthey Plc 14/01/2022 13:48:49 27 1,944.00 XLON xsqAztVXpIo Johnson Matthey Plc 14/01/2022 13:48:49 195 1,944.00 XLON xsqAztVXpID Johnson Matthey Plc 14/01/2022 13:46:15 278 1,942.50 XLON xsqAztVXnvX Johnson Matthey Plc 14/01/2022 13:45:10 27 1,942.50 XLON xsqAztVX@e4 Johnson Matthey Plc 14/01/2022 13:45:10 79 1,942.50 XLON xsqAztVX@e6 Johnson Matthey Plc 14/01/2022 13:45:02 189 1,943.00 XLON xsqAztVX@mM Johnson Matthey Plc 14/01/2022 13:45:02 56 1,943.00 XLON xsqAztVX@mO Johnson Matthey Plc 14/01/2022 13:45:02 67 1,943.00 BATE xsqAztVX@mQ Johnson Matthey Plc 14/01/2022 13:45:02 46 1,943.00 BATE xsqAztVX@mS Johnson Matthey Plc 14/01/2022 13:44:10 58 1,943.50 XLON xsqAztVX@Uf Johnson Matthey Plc 14/01/2022 13:44:10 87 1,944.00 XLON xsqAztVX@Uh Johnson Matthey Plc 14/01/2022 13:44:05 100 1,944.50 BATE xsqAztVX$je Johnson Matthey Plc 14/01/2022 13:44:05 98 1,945.00 BATE xsqAztVX$jk Johnson Matthey Plc 14/01/2022 13:44:05 50 1,945.00 BATE xsqAztVX$jm Johnson Matthey Plc 14/01/2022 13:44:05 97 1,946.00 CHIX xsqAztVX$jv Johnson Matthey Plc 14/01/2022 13:44:05 4 1,946.50 BATE xsqAztVX$jA Johnson Matthey Plc 14/01/2022 13:44:05 88 1,946.00 XLON xsqAztVX$j4 Johnson Matthey Plc 14/01/2022 13:44:05 10 1,946.50 BATE xsqAztVX$jC Johnson Matthey Plc 14/01/2022 13:44:05 8 1,946.50 BATE xsqAztVX$jE Johnson Matthey Plc 14/01/2022 13:44:05 8 1,946.50 BATE xsqAztVX$jG Johnson Matthey Plc 14/01/2022 13:44:05 148 1,946.50 XLON xsqAztVX$j6 Johnson Matthey Plc 14/01/2022 13:44:05 17 1,946.50 BATE xsqAztVX$jI Johnson Matthey Plc 14/01/2022 13:44:05 3 1,946.50 BATE xsqAztVX$jK Johnson Matthey Plc 14/01/2022 13:44:05 12 1,946.50 BATE xsqAztVX$jM Johnson Matthey Plc 14/01/2022 13:44:05 38 1,946.50 BATE xsqAztVX$jO Johnson Matthey Plc 14/01/2022 13:44:05 339 1,947.00 XLON xsqAztVX$j8 Johnson Matthey Plc 14/01/2022 13:44:05 97 1,946.50 CHIX xsqAztVX$jS Johnson Matthey Plc 14/01/2022 13:44:05 143 1,947.00 CHIX xsqAztVX$jU Johnson Matthey Plc 14/01/2022 13:44:05 148 1,947.00 BATE xsqAztVX$jQ Johnson Matthey Plc 14/01/2022 13:43:09 151 1,947.50 CHIX xsqAztVX$2G Johnson Matthey Plc 14/01/2022 13:43:09 14 1,947.50 CHIX xsqAztVX$2I Johnson Matthey Plc 14/01/2022 13:43:06 165 1,947.50 BATE xsqAztVX$Cn Johnson Matthey Plc 14/01/2022 13:43:06 335 1,947.50 XLON xsqAztVX$Cp Johnson Matthey Plc 14/01/2022 13:43:06 119 1,947.50 XLON xsqAztVX$Cr Johnson Matthey Plc 14/01/2022 13:43:06 404 1,948.00 BATE xsqAztVX$Ct Johnson Matthey Plc 14/01/2022 13:43:06 86 1,948.00 CHIX xsqAztVX$Cv Johnson Matthey Plc 14/01/2022 13:43:04 45 1,949.50 XLON xsqAztVX$FQ Johnson Matthey Plc 14/01/2022 13:43:04 104 1,949.50 XLON xsqAztVX$FS Johnson Matthey Plc 14/01/2022 13:43:04 65 1,949.00 XLON xsqAztVX$Eb Johnson Matthey Plc 14/01/2022 13:43:04 190 1,949.50 XLON xsqAztVX$EZ Johnson Matthey Plc 14/01/2022 13:43:04 73 1,949.50 XLON xsqAztVX$EX Johnson Matthey Plc 14/01/2022 13:43:04 81 1,948.00 BATE xsqAztVX$Ej Johnson Matthey Plc 14/01/2022 13:43:04 150 1,948.00 XLON xsqAztVX$Ef Johnson Matthey Plc 14/01/2022 13:43:04 86 1,948.50 CHIX xsqAztVX$Es Johnson Matthey Plc 14/01/2022 13:43:04 136 1,948.50 BATE xsqAztVX$Eq Johnson Matthey Plc 14/01/2022 13:43:04 2 1,948.50 XLON xsqAztVX$Em Johnson Matthey Plc 14/01/2022 13:43:04 365 1,948.50 XLON xsqAztVX$Eo Johnson Matthey Plc 14/01/2022 13:43:04 273 1,949.00 BATE xsqAztVX$Ew Johnson Matthey Plc 14/01/2022 13:43:04 126 1,949.00 CHIX xsqAztVX$Eu Johnson Matthey Plc 14/01/2022 13:42:07 153 1,949.50 XLON xsqAztVXyfV Johnson Matthey Plc 14/01/2022 13:42:07 190 1,949.50 XLON xsqAztVXyeX Johnson Matthey Plc 14/01/2022 13:42:07 34 1,949.50 XLON xsqAztVXyer Johnson Matthey Plc 14/01/2022 13:42:07 77 1,949.50 XLON xsqAztVXyet Johnson Matthey Plc 14/01/2022 13:42:07 64 1,949.50 BATE xsqAztVXyeu Johnson Matthey Plc 14/01/2022 13:42:07 50 1,949.50 BATE xsqAztVXyey Johnson Matthey Plc 14/01/2022 13:42:07 71 1,949.50 XLON xsqAztVXye2 Johnson Matthey Plc 14/01/2022 13:42:07 65 1,949.50 BATE xsqAztVXye8 Johnson Matthey Plc 14/01/2022 13:42:07 162 1,949.50 XLON xsqAztVXyeR Johnson Matthey Plc 14/01/2022 13:42:07 65 1,949.50 XLON xsqAztVXyhX Johnson Matthey Plc 14/01/2022 13:42:07 104 1,949.50 XLON xsqAztVXyeV Johnson Matthey Plc 14/01/2022 13:42:07 75 1,949.50 XLON xsqAztVXyeT Johnson Matthey Plc 14/01/2022 13:42:07 78 1,949.00 XLON xsqAztVXyhh Johnson Matthey Plc 14/01/2022 13:42:07 136 1,949.00 BATE xsqAztVXyhj Johnson Matthey Plc 14/01/2022 13:42:07 312 1,949.50 BATE xsqAztVXyhl Johnson Matthey Plc 14/01/2022 13:39:07 73 1,947.50 XLON xsqAztVXwkt Johnson Matthey Plc 14/01/2022 13:39:01 283 1,946.00 XLON xsqAztVXwgS Johnson Matthey Plc 14/01/2022 13:39:01 164 1,946.00 XLON xsqAztVXwgU Johnson Matthey Plc 14/01/2022 13:39:01 27 1,946.00 XLON xsqAztVXwrW Johnson Matthey Plc 14/01/2022 13:38:40 12 1,945.50 BATE xsqAztVXwvX Johnson Matthey Plc 14/01/2022 13:38:40 165 1,945.50 XLON xsqAztVXw@V Johnson Matthey Plc 14/01/2022 13:38:30 17 1,946.00 BATE xsqAztVXw30 Johnson Matthey Plc 14/01/2022 13:38:30 116 1,946.00 CHIX xsqAztVXw3@ Johnson Matthey Plc 14/01/2022 13:38:30 68 1,946.00 BATE xsqAztVXw32 Johnson Matthey Plc 14/01/2022 13:38:30 200 1,946.00 BATE xsqAztVXw34 Johnson Matthey Plc 14/01/2022 13:38:30 200 1,946.00 BATE xsqAztVXw36 Johnson Matthey Plc 14/01/2022 13:38:01 5 1,946.00 CHIX xsqAztVXwOX Johnson Matthey Plc 14/01/2022 13:36:45 250 1,946.00 XLON xsqAztVXxFV Johnson Matthey Plc 14/01/2022 13:36:45 130 1,946.00 CHIX xsqAztVXxEX Johnson Matthey Plc 14/01/2022 13:35:21 58 1,946.00 CHIX xsqAztVXu0h Johnson Matthey Plc 14/01/2022 13:35:21 143 1,946.00 XLON xsqAztVXu0m Johnson Matthey Plc 14/01/2022 13:35:21 83 1,946.00 BATE xsqAztVXu0q Johnson Matthey Plc 14/01/2022 13:35:21 209 1,946.50 XLON xsqAztVXu0o Johnson Matthey Plc 14/01/2022 13:35:21 98 1,946.50 CHIX xsqAztVXu0u Johnson Matthey Plc 14/01/2022 13:35:21 98 1,946.50 BATE xsqAztVXu0s Johnson Matthey Plc 14/01/2022 13:34:27 109 1,946.00 XLON xsqAztVXvhB Johnson Matthey Plc 14/01/2022 13:34:27 68 1,946.50 XLON xsqAztVXvhD Johnson Matthey Plc 14/01/2022 13:34:27 33 1,946.50 XLON xsqAztVXvhF Johnson Matthey Plc 14/01/2022 13:34:25 134 1,947.00 BATE xsqAztVXvg7 Johnson Matthey Plc 14/01/2022 13:34:25 106 1,947.00 XLON xsqAztVXvg3 Johnson Matthey Plc 14/01/2022 13:34:25 140 1,947.00 XLON xsqAztVXvg5 Johnson Matthey Plc 14/01/2022 13:34:14 133 1,947.50 BATE xsqAztVXvpw Johnson Matthey Plc 14/01/2022 13:33:46 17 1,947.00 XLON xsqAztVXvFn Johnson Matthey Plc 14/01/2022 13:33:46 120 1,947.00 XLON xsqAztVXvFp Johnson Matthey Plc 14/01/2022 13:33:46 146 1,947.00 BATE xsqAztVXvFr Johnson Matthey Plc 14/01/2022 13:33:46 60 1,948.00 XLON xsqAztVXvF8 Johnson Matthey Plc 14/01/2022 13:33:46 190 1,948.00 XLON xsqAztVXvFA Johnson Matthey Plc 14/01/2022 13:33:46 225 1,947.50 BATE xsqAztVXvFJ Johnson Matthey Plc 14/01/2022 13:33:46 37 1,947.50 CHIX xsqAztVXvFL Johnson Matthey Plc 14/01/2022 13:33:46 5 1,947.50 BATE xsqAztVXvFN Johnson Matthey Plc 14/01/2022 13:33:46 107 1,947.50 CHIX xsqAztVXvFR Johnson Matthey Plc 14/01/2022 13:33:46 151 1,947.50 BATE xsqAztVXvFP Johnson Matthey Plc 14/01/2022 13:33:46 516 1,947.50 XLON xsqAztVXvFH Johnson Matthey Plc 14/01/2022 13:33:46 124 1,948.00 CHIX xsqAztVXvFT Johnson Matthey Plc 14/01/2022 13:33:46 20 1,948.00 CHIX xsqAztVXvFV Johnson Matthey Plc 14/01/2022 13:31:37 100 1,948.00 BATE xsqAztVXcOJ Johnson Matthey Plc 14/01/2022 13:31:37 169 1,948.50 BATE xsqAztVXcOV Johnson Matthey Plc 14/01/2022 13:31:37 38 1,948.50 CHIX xsqAztVXcRX Johnson Matthey Plc 14/01/2022 13:31:37 25 1,948.50 CHIX xsqAztVXcRb Johnson Matthey Plc 14/01/2022 13:31:37 83 1,948.50 XLON xsqAztVXcOR Johnson Matthey Plc 14/01/2022 13:31:37 47 1,948.50 XLON xsqAztVXcOT Johnson Matthey Plc 14/01/2022 13:31:37 190 1,949.00 XLON xsqAztVXcRZ Johnson Matthey Plc 14/01/2022 13:31:37 286 1,949.00 BATE xsqAztVXcRh Johnson Matthey Plc 14/01/2022 13:31:37 64 1,949.00 CHIX xsqAztVXcRd Johnson Matthey Plc 14/01/2022 13:31:37 101 1,949.00 BATE xsqAztVXcRj Johnson Matthey Plc 14/01/2022 13:31:37 31 1,949.00 CHIX xsqAztVXcRf Johnson Matthey Plc 14/01/2022 13:31:35 121 1,949.00 XLON xsqAztVXcQp Johnson Matthey Plc 14/01/2022 13:31:35 116 1,949.00 XLON xsqAztVXcQr Johnson Matthey Plc 14/01/2022 13:31:35 157 1,949.50 BATE xsqAztVXcQv Johnson Matthey Plc 14/01/2022 13:31:35 202 1,949.50 CHIX xsqAztVXcQx Johnson Matthey Plc 14/01/2022 13:31:35 69 1,949.50 BATE xsqAztVXcQz Johnson Matthey Plc 14/01/2022 13:31:35 200 1,949.50 BATE xsqAztVXcQ$ Johnson Matthey Plc 14/01/2022 13:31:35 543 1,949.50 XLON xsqAztVXcQt Johnson Matthey Plc 14/01/2022 13:30:29 70 1,949.00 XLON xsqAztVXdCF Johnson Matthey Plc 14/01/2022 13:29:33 78 1,949.00 XLON xsqAztVXaqo Johnson Matthey Plc 14/01/2022 13:29:32 114 1,948.50 BATE xsqAztVXatb Johnson Matthey Plc 14/01/2022 13:29:32 99 1,948.00 XLON xsqAztVXatZ Johnson Matthey Plc 14/01/2022 13:29:32 227 1,948.50 BATE xsqAztVXati Johnson Matthey Plc 14/01/2022 13:29:32 159 1,948.50 XLON xsqAztVXate Johnson Matthey Plc 14/01/2022 13:29:32 136 1,948.50 XLON xsqAztVXatg Johnson Matthey Plc 14/01/2022 13:29:32 71 1,948.50 BATE xsqAztVXatm Johnson Matthey Plc 14/01/2022 13:29:32 141 1,948.50 CHIX xsqAztVXatk Johnson Matthey Plc 14/01/2022 13:29:32 79 1,948.50 BATE xsqAztVXato Johnson Matthey Plc 14/01/2022 13:29:02 132 1,948.50 XLON xsqAztVXa4A Johnson Matthey Plc 14/01/2022 13:29:02 35 1,949.50 BATE xsqAztVXa4M Johnson Matthey Plc 14/01/2022 13:29:02 61 1,949.50 BATE xsqAztVXa4O Johnson Matthey Plc 14/01/2022 13:29:02 139 1,949.50 BATE xsqAztVXa4U Johnson Matthey Plc 14/01/2022 13:29:02 65 1,949.50 BATE xsqAztVXa7W Johnson Matthey Plc 14/01/2022 13:29:02 297 1,949.00 BATE xsqAztVXa7f Johnson Matthey Plc 14/01/2022 13:29:02 18 1,949.00 CHIX xsqAztVXa7h Johnson Matthey Plc 14/01/2022 13:29:02 6 1,949.00 BATE xsqAztVXa7j Johnson Matthey Plc 14/01/2022 13:29:02 105 1,949.00 CHIX xsqAztVXa7l Johnson Matthey Plc 14/01/2022 13:29:02 266 1,949.00 XLON xsqAztVXa7d Johnson Matthey Plc 14/01/2022 13:29:02 80 1,949.00 XLON xsqAztVXa7n Johnson Matthey Plc 14/01/2022 13:29:02 198 1,949.50 XLON xsqAztVXa7q Johnson Matthey Plc 14/01/2022 13:29:02 4 1,949.50 BATE xsqAztVXa7@ Johnson Matthey Plc 14/01/2022 13:29:02 200 1,949.50 BATE xsqAztVXa70 Johnson Matthey Plc 14/01/2022 13:29:02 578 1,950.00 XLON xsqAztVXa76 Johnson Matthey Plc 14/01/2022 13:29:02 107 1,950.00 XLON xsqAztVXa78 Johnson Matthey Plc 14/01/2022 13:29:02 900 1,950.00 XLON xsqAztVXa7A Johnson Matthey Plc 14/01/2022 13:29:02 89 1,950.50 CHIX xsqAztVXa7J Johnson Matthey Plc 14/01/2022 13:29:02 90 1,950.00 CHIX xsqAztVXa6W Johnson Matthey Plc 14/01/2022 13:29:02 28 1,950.50 CHIX xsqAztVXa7U Johnson Matthey Plc 14/01/2022 13:29:02 346 1,949.50 XLON xsqAztVXa63 Johnson Matthey Plc 14/01/2022 13:29:02 300 1,949.50 BATE xsqAztVXa67 Johnson Matthey Plc 14/01/2022 13:29:02 122 1,949.50 CHIX xsqAztVXa65 Johnson Matthey Plc 14/01/2022 13:27:25 121 1,949.50 CHIX xsqAztVXbg6 Johnson Matthey Plc 14/01/2022 13:25:41 177 1,949.50 BATE xsqAztVXYcI Johnson Matthey Plc 14/01/2022 13:21:35 205 1,948.50 BATE xsqAztVXZIr Johnson Matthey Plc 14/01/2022 13:21:35 209 1,948.50 XLON xsqAztVXZIl Johnson Matthey Plc 14/01/2022 13:21:35 33 1,948.50 XLON xsqAztVXZIn Johnson Matthey Plc 14/01/2022 13:21:35 45 1,948.50 BATE xsqAztVXZIt Johnson Matthey Plc 14/01/2022 13:21:35 554 1,949.00 XLON xsqAztVXZIp Johnson Matthey Plc 14/01/2022 13:21:04 130 1,948.50 CHIX xsqAztVXWcy Johnson Matthey Plc 14/01/2022 13:18:47 95 1,947.50 BATE xsqAztVXXc1 Johnson Matthey Plc 14/01/2022 13:18:23 51 1,949.50 XLON xsqAztVXXq@ Johnson Matthey Plc 14/01/2022 13:18:23 97 1,949.50 XLON xsqAztVXXq0 Johnson Matthey Plc 14/01/2022 13:18:23 95 1,950.00 CHIX xsqAztVXXqG Johnson Matthey Plc 14/01/2022 13:18:23 143 1,950.00 XLON xsqAztVXXqP Johnson Matthey Plc 14/01/2022 13:18:23 88 1,950.00 BATE xsqAztVXXqR Johnson Matthey Plc 14/01/2022 13:18:23 60 1,950.50 BATE xsqAztVXXqV Johnson Matthey Plc 14/01/2022 13:18:23 18 1,950.50 BATE xsqAztVXXtb Johnson Matthey Plc 14/01/2022 13:18:23 25 1,950.50 BATE xsqAztVXXtd Johnson Matthey Plc 14/01/2022 13:18:23 239 1,950.50 XLON xsqAztVXXqT Johnson Matthey Plc 14/01/2022 13:18:23 19 1,950.50 BATE xsqAztVXXtf Johnson Matthey Plc 14/01/2022 13:18:23 8 1,950.50 BATE xsqAztVXXth Johnson Matthey Plc 14/01/2022 13:18:23 17 1,950.50 BATE xsqAztVXXtj Johnson Matthey Plc 14/01/2022 13:18:23 549 1,951.00 XLON xsqAztVXXtZ Johnson Matthey Plc 14/01/2022 13:18:23 95 1,950.50 CHIX xsqAztVXXtu Johnson Matthey Plc 14/01/2022 13:18:23 137 1,951.00 CHIX xsqAztVXXtw Johnson Matthey Plc 14/01/2022 13:18:23 137 1,951.00 BATE xsqAztVXXt@ Johnson Matthey Plc 14/01/2022 13:18:23 200 1,951.00 BATE xsqAztVXXt0 Johnson Matthey Plc 14/01/2022 13:18:23 2 1,951.00 CHIX xsqAztVXXty Johnson Matthey Plc 14/01/2022 13:16:06 120 1,951.50 XLON xsqAztVXkLB Johnson Matthey Plc 14/01/2022 13:16:05 173 1,952.00 XLON xsqAztVXkKn Johnson Matthey Plc 14/01/2022 13:16:05 3 1,952.00 CHIX xsqAztVXkKp Johnson Matthey Plc 14/01/2022 13:16:05 86 1,952.00 BATE xsqAztVXkKr Johnson Matthey Plc 14/01/2022 13:16:05 84 1,952.00 CHIX xsqAztVXkKt Johnson Matthey Plc 14/01/2022 13:16:05 30 1,952.00 BATE xsqAztVXkKv Johnson Matthey Plc 14/01/2022 13:16:05 30 1,952.00 CHIX xsqAztVXkKx Johnson Matthey Plc 14/01/2022 13:15:51 187 1,952.50 XLON xsqAztVXkR7 Johnson Matthey Plc 14/01/2022 13:15:51 154 1,952.50 BATE xsqAztVXkR9 Johnson Matthey Plc 14/01/2022 13:14:52 58 1,952.50 BATE xsqAztVXlDp Johnson Matthey Plc 14/01/2022 13:14:52 87 1,953.00 BATE xsqAztVXlDq Johnson Matthey Plc 14/01/2022 13:14:41 154 1,953.50 BATE xsqAztVXlIY Johnson Matthey Plc 14/01/2022 13:14:41 12 1,953.50 BATE xsqAztVXlIM Johnson Matthey Plc 14/01/2022 13:14:41 382 1,954.00 BATE xsqAztVXlIV Johnson Matthey Plc 14/01/2022 13:14:41 89 1,954.00 XLON xsqAztVXlIR Johnson Matthey Plc 14/01/2022 13:14:41 108 1,954.50 XLON xsqAztVXlIT Johnson Matthey Plc 14/01/2022 13:14:29 128 1,953.50 BATE xsqAztVXia5 Johnson Matthey Plc 14/01/2022 13:14:29 89 1,953.50 XLON xsqAztVXia$ Johnson Matthey Plc 14/01/2022 13:14:29 24 1,953.50 XLON xsqAztVXia1 Johnson Matthey Plc 14/01/2022 13:14:29 21 1,953.50 XLON xsqAztVXia3 Johnson Matthey Plc 14/01/2022 13:14:29 308 1,954.00 XLON xsqAztVXia7 Johnson Matthey Plc 14/01/2022 13:14:29 70 1,954.00 CHIX xsqAztVXia9 Johnson Matthey Plc 14/01/2022 13:14:29 289 1,954.00 BATE xsqAztVXiaB Johnson Matthey Plc 14/01/2022 13:13:59 535 1,954.50 XLON xsqAztVXi@z Johnson Matthey Plc 14/01/2022 13:13:59 102 1,954.50 CHIX xsqAztVXi@$ Johnson Matthey Plc 14/01/2022 13:13:21 11 1,953.50 XLON xsqAztVXiHP Johnson Matthey Plc 14/01/2022 13:13:20 81 1,953.50 XLON xsqAztVXiGf Johnson Matthey Plc 14/01/2022 13:13:20 27 1,954.00 XLON xsqAztVXiG2 Johnson Matthey Plc 14/01/2022 13:13:20 59 1,954.00 XLON xsqAztVXiG0 Johnson Matthey Plc 14/01/2022 13:13:20 3 1,954.00 XLON xsqAztVXiG@ Johnson Matthey Plc 14/01/2022 13:13:20 93 1,954.00 XLON xsqAztVXiG6 Johnson Matthey Plc 14/01/2022 13:13:20 43 1,954.00 XLON xsqAztVXiG4 Johnson Matthey Plc 14/01/2022 13:12:24 113 1,954.00 BATE xsqAztVXj@1 Johnson Matthey Plc 14/01/2022 13:12:24 24 1,954.00 XLON xsqAztVXj@z Johnson Matthey Plc 14/01/2022 13:12:24 66 1,954.00 XLON xsqAztVXj@$ Johnson Matthey Plc 14/01/2022 13:12:24 144 1,955.00 XLON xsqAztVXj@O Johnson Matthey Plc 14/01/2022 13:12:24 100 1,955.00 XLON xsqAztVXj@S Johnson Matthey Plc 14/01/2022 13:12:24 120 1,955.00 XLON xsqAztVXj@Q Johnson Matthey Plc 14/01/2022 13:12:24 140 1,955.00 BATE xsqAztVXjvw Johnson Matthey Plc 14/01/2022 13:12:24 83 1,955.00 XLON xsqAztVXjuP Johnson Matthey Plc 14/01/2022 13:12:24 190 1,954.50 XLON xsqAztVXjuT Johnson Matthey Plc 14/01/2022 13:12:24 65 1,955.00 XLON xsqAztVXjuR Johnson Matthey Plc 14/01/2022 13:12:24 35 1,954.50 CHIX xsqAztVXjxB Johnson Matthey Plc 14/01/2022 13:12:24 151 1,954.50 XLON xsqAztVXjx5 Johnson Matthey Plc 14/01/2022 13:12:24 15 1,954.50 BATE xsqAztVXjxD Johnson Matthey Plc 14/01/2022 13:12:24 95 1,954.50 CHIX xsqAztVXjxF Johnson Matthey Plc 14/01/2022 13:12:24 56 1,954.50 BATE xsqAztVXjxH Johnson Matthey Plc 14/01/2022 13:12:24 286 1,955.00 BATE xsqAztVXjxJ Johnson Matthey Plc 14/01/2022 13:12:24 190 1,955.00 CHIX xsqAztVXjxL Johnson Matthey Plc 14/01/2022 13:12:24 245 1,955.00 XLON xsqAztVXjx7 Johnson Matthey Plc 14/01/2022 13:12:24 101 1,955.00 XLON xsqAztVXjx9 Johnson Matthey Plc 14/01/2022 13:10:30 80 1,955.00 CHIX xsqAztVXg3I Johnson Matthey Plc 14/01/2022 13:10:30 81 1,955.00 BATE xsqAztVXg3M Johnson Matthey Plc 14/01/2022 13:10:30 119 1,955.00 CHIX xsqAztVXg3K Johnson Matthey Plc 14/01/2022 13:10:30 203 1,955.00 BATE xsqAztVXg3O Johnson Matthey Plc 14/01/2022 13:10:30 346 1,955.00 XLON xsqAztVXg3G Johnson Matthey Plc 14/01/2022 13:10:21 346 1,955.50 XLON xsqAztVXgBw Johnson Matthey Plc 14/01/2022 13:10:21 14 1,955.50 CHIX xsqAztVXgBy Johnson Matthey Plc 14/01/2022 13:10:21 102 1,955.50 CHIX xsqAztVXgB@ Johnson Matthey Plc 14/01/2022 13:08:21 198 1,955.00 XLON xsqAztVXhI1 Johnson Matthey Plc 14/01/2022 13:06:40 50 1,954.50 XLON xsqAztVXeFV Johnson Matthey Plc 14/01/2022 13:06:40 200 1,954.50 XLON xsqAztVXeEX Johnson Matthey Plc 14/01/2022 13:06:40 20 1,954.50 XLON xsqAztVXeEb Johnson Matthey Plc 14/01/2022 13:06:40 29 1,954.50 XLON xsqAztVXeEZ Johnson Matthey Plc 14/01/2022 13:06:13 110 1,954.50 XLON xsqAztVXeR4 Johnson Matthey Plc 14/01/2022 13:06:13 100 1,954.00 BATE xsqAztVXeRB Johnson Matthey Plc 14/01/2022 13:06:13 180 1,954.50 BATE xsqAztVXeRD Johnson Matthey Plc 14/01/2022 13:06:13 51 1,954.50 BATE xsqAztVXeRF Johnson Matthey Plc 14/01/2022 13:06:12 182 1,955.00 XLON xsqAztVXeRG Johnson Matthey Plc 14/01/2022 13:05:16 58 1,953.00 BATE xsqAztVXfuU Johnson Matthey Plc 14/01/2022 13:05:16 90 1,953.00 XLON xsqAztVXfuS Johnson Matthey Plc 14/01/2022 13:05:16 127 1,953.00 BATE xsqAztVXfxW Johnson Matthey Plc 14/01/2022 13:05:16 453 1,953.50 BATE xsqAztVXfxc Johnson Matthey Plc 14/01/2022 13:05:16 100 1,953.50 CHIX xsqAztVXfxe Johnson Matthey Plc 14/01/2022 13:05:16 148 1,954.00 CHIX xsqAztVXfxg Johnson Matthey Plc 14/01/2022 13:05:16 346 1,954.00 XLON xsqAztVXfxa Johnson Matthey Plc 14/01/2022 13:05:16 151 1,953.50 XLON xsqAztVXfxY Johnson Matthey Plc 14/01/2022 13:04:12 25 1,954.00 XLON xsqAztVXfSB Johnson Matthey Plc 14/01/2022 13:04:12 27 1,954.00 XLON xsqAztVXfSH Johnson Matthey Plc 14/01/2022 13:04:12 140 1,954.00 XLON xsqAztVXfSD Johnson Matthey Plc 14/01/2022 13:02:01 23 1,950.50 XLON xsqAztVXNZj Johnson Matthey Plc 14/01/2022 13:01:42 16 1,951.00 BATE xsqAztVXNhV Johnson Matthey Plc 14/01/2022 13:01:42 51 1,951.00 CHIX xsqAztVXNgX Johnson Matthey Plc 14/01/2022 13:01:42 74 1,951.00 CHIX xsqAztVXNgZ Johnson Matthey Plc 14/01/2022 13:01:42 102 1,951.00 BATE xsqAztVXNgb Johnson Matthey Plc 14/01/2022 13:01:42 250 1,951.00 XLON xsqAztVXNhT Johnson Matthey Plc 14/01/2022 13:01:42 23 1,951.50 BATE xsqAztVXNgm Johnson Matthey Plc 14/01/2022 13:01:42 125 1,951.50 CHIX xsqAztVXNgo Johnson Matthey Plc 14/01/2022 13:01:42 150 1,951.50 BATE xsqAztVXNgq Johnson Matthey Plc 14/01/2022 13:00:57 123 1,951.50 BATE xsqAztVXND7 Johnson Matthey Plc 14/01/2022 13:00:57 85 1,951.50 XLON xsqAztVXND3 Johnson Matthey Plc 14/01/2022 13:00:57 58 1,951.50 XLON xsqAztVXND5 Johnson Matthey Plc 14/01/2022 13:00:39 9 1,951.50 BATE xsqAztVXNJR Johnson Matthey Plc 14/01/2022 13:00:39 110 1,951.50 XLON xsqAztVXNJP Johnson Matthey Plc 14/01/2022 13:00:39 269 1,952.00 XLON xsqAztVXNIr Johnson Matthey Plc 14/01/2022 13:00:39 87 1,952.00 CHIX xsqAztVXNIv Johnson Matthey Plc 14/01/2022 13:00:39 193 1,952.00 BATE xsqAztVXNIt Johnson Matthey Plc 14/01/2022 12:59:24 6 1,952.00 CHIX xsqAztVXK9C Johnson Matthey Plc 14/01/2022 12:59:23 106 1,952.50 CHIX xsqAztVXK8C Johnson Matthey Plc 14/01/2022 12:59:23 4 1,952.50 XLON xsqAztVXK8A Johnson Matthey Plc 14/01/2022 12:59:20 89 1,953.00 XLON xsqAztVXKAl Johnson Matthey Plc 14/01/2022 12:59:19 129 1,953.50 XLON xsqAztVXKAt Johnson Matthey Plc 14/01/2022 12:59:19 138 1,953.00 CHIX xsqAztVXKA9 Johnson Matthey Plc 14/01/2022 12:59:19 10 1,952.50 CHIX xsqAztVXKA3 Johnson Matthey Plc 14/01/2022 12:59:19 125 1,953.00 BATE xsqAztVXKA7 Johnson Matthey Plc 14/01/2022 12:59:19 182 1,953.50 BATE xsqAztVXKA5 Johnson Matthey Plc 14/01/2022 12:59:19 173 1,953.00 XLON xsqAztVXKA1 Johnson Matthey Plc 14/01/2022 12:59:19 235 1,953.50 XLON xsqAztVXKA$ Johnson Matthey Plc 14/01/2022 12:59:19 104 1,952.50 XLON xsqAztVXKAz Johnson Matthey Plc 14/01/2022 12:59:09 345 1,954.00 BATE xsqAztVXKGw Johnson Matthey Plc 14/01/2022 12:59:09 28 1,954.00 BATE xsqAztVXKGy Johnson Matthey Plc 14/01/2022 12:59:09 175 1,954.50 BATE xsqAztVXKGT Johnson Matthey Plc 14/01/2022 12:59:09 71 1,954.50 BATE xsqAztVXKGV Johnson Matthey Plc 14/01/2022 12:59:09 78 1,954.50 BATE xsqAztVXKJX Johnson Matthey Plc 14/01/2022 12:59:09 32 1,954.50 CHIX xsqAztVXKJY Johnson Matthey Plc 14/01/2022 12:59:09 100 1,954.50 CHIX xsqAztVXKJa Johnson Matthey Plc 14/01/2022 12:59:09 24 1,953.50 BATE xsqAztVXKJl Johnson Matthey Plc 14/01/2022 12:59:09 47 1,953.50 BATE xsqAztVXKJn Johnson Matthey Plc 14/01/2022 12:59:09 90 1,953.50 XLON xsqAztVXKJj Johnson Matthey Plc 14/01/2022 12:59:09 120 1,954.00 BATE xsqAztVXKJs Johnson Matthey Plc 14/01/2022 12:59:09 77 1,954.00 CHIX xsqAztVXKJq Johnson Matthey Plc 14/01/2022 12:59:09 151 1,954.00 XLON xsqAztVXKJo Johnson Matthey Plc 14/01/2022 12:59:09 108 1,955.00 XLON xsqAztVXKJ5 Johnson Matthey Plc 14/01/2022 12:59:09 27 1,955.00 XLON xsqAztVXKJ7 Johnson Matthey Plc 14/01/2022 12:59:09 190 1,955.00 XLON xsqAztVXKJB Johnson Matthey Plc 14/01/2022 12:59:09 120 1,955.00 XLON xsqAztVXKJ9 Johnson Matthey Plc 14/01/2022 12:59:09 65 1,955.00 XLON xsqAztVXKJD Johnson Matthey Plc 14/01/2022 12:59:09 346 1,954.50 XLON xsqAztVXKJM Johnson Matthey Plc 14/01/2022 12:59:09 112 1,954.50 CHIX xsqAztVXKJQ Johnson Matthey Plc 14/01/2022 12:59:09 281 1,954.50 BATE xsqAztVXKJO Johnson Matthey Plc 14/01/2022 12:59:04 190 1,955.00 XLON xsqAztVXKOd Johnson Matthey Plc 14/01/2022 12:59:04 32 1,955.00 XLON xsqAztVXKOb Johnson Matthey Plc 14/01/2022 12:59:04 112 1,954.50 CHIX xsqAztVXKOp Johnson Matthey Plc 14/01/2022 12:59:04 281 1,954.50 BATE xsqAztVXKOn Johnson Matthey Plc 14/01/2022 12:57:14 112 1,955.00 CHIX xsqAztVXLQB Johnson Matthey Plc 14/01/2022 12:57:14 247 1,955.00 BATE xsqAztVXLQ9 Johnson Matthey Plc 14/01/2022 12:57:14 22 1,955.00 XLON xsqAztVXLQ5 Johnson Matthey Plc 14/01/2022 12:57:14 108 1,955.00 XLON xsqAztVXLQ7 Johnson Matthey Plc 14/01/2022 12:57:06 13 1,954.50 XLON xsqAztVXIXZ Johnson Matthey Plc 14/01/2022 12:57:06 22 1,955.00 BATE xsqAztVXIXc Johnson Matthey Plc 14/01/2022 12:57:06 153 1,955.00 XLON xsqAztVXIXa Johnson Matthey Plc 14/01/2022 12:57:06 200 1,955.00 BATE xsqAztVXIXg Johnson Matthey Plc 14/01/2022 12:57:06 56 1,955.00 BATE xsqAztVXIXi Johnson Matthey Plc 14/01/2022 12:57:06 97 1,955.00 XLON xsqAztVXIXe Johnson Matthey Plc 14/01/2022 12:53:40 74 1,952.50 BATE xsqAztVXJCm Johnson Matthey Plc 14/01/2022 12:53:40 200 1,952.50 BATE xsqAztVXJCo Johnson Matthey Plc 14/01/2022 12:53:40 271 1,952.50 XLON xsqAztVXJCk Johnson Matthey Plc 14/01/2022 12:53:20 211 1,953.00 XLON xsqAztVXJHi Johnson Matthey Plc 14/01/2022 12:53:17 305 1,953.50 XLON xsqAztVXJGG Johnson Matthey Plc 14/01/2022 12:52:05 81 1,953.50 XLON xsqAztVXGyi Johnson Matthey Plc 14/01/2022 12:52:05 78 1,954.00 XLON xsqAztVXGyx Johnson Matthey Plc 14/01/2022 12:50:24 78 1,950.50 XLON xsqAztVXHWF Johnson Matthey Plc 14/01/2022 12:50:24 152 1,951.00 XLON xsqAztVXHWN Johnson Matthey Plc 14/01/2022 12:50:24 234 1,951.50 XLON xsqAztVXHWP Johnson Matthey Plc 14/01/2022 12:50:24 259 1,952.00 XLON xsqAztVXHWR Johnson Matthey Plc 14/01/2022 12:50:24 274 1,952.00 XLON xsqAztVXHWT Johnson Matthey Plc 14/01/2022 12:49:42 108 1,950.50 XLON xsqAztVXHur Johnson Matthey Plc 14/01/2022 12:47:34 67 1,950.00 XLON xsqAztVXUw3 Johnson Matthey Plc 14/01/2022 12:47:30 78 1,950.50 XLON xsqAztVXU7x Johnson Matthey Plc 14/01/2022 12:47:30 100 1,951.00 XLON xsqAztVXU75 Johnson Matthey Plc 14/01/2022 12:47:06 213 1,951.00 XLON xsqAztVXUBB Johnson Matthey Plc 14/01/2022 12:47:00 9 1,951.50 XLON xsqAztVXUL@ Johnson Matthey Plc 14/01/2022 12:47:00 37 1,951.50 XLON xsqAztVXUL0 Johnson Matthey Plc 14/01/2022 12:47:00 77 1,951.50 XLON xsqAztVXUL2 Johnson Matthey Plc 14/01/2022 12:46:43 78 1,952.00 XLON xsqAztVXUTx Johnson Matthey Plc 14/01/2022 12:46:42 3 1,952.00 XLON xsqAztVXUSn Johnson Matthey Plc 14/01/2022 12:46:42 127 1,952.00 XLON xsqAztVXUSp Johnson Matthey Plc 14/01/2022 12:46:41 119 1,952.50 XLON xsqAztVXUSv Johnson Matthey Plc 14/01/2022 12:46:41 99 1,952.50 XLON xsqAztVXUSx Johnson Matthey Plc 14/01/2022 12:46:38 110 1,953.00 XLON xsqAztVXUUs Johnson Matthey Plc 14/01/2022 12:46:37 162 1,953.00 XLON xsqAztVXUPZ Johnson Matthey Plc 14/01/2022 12:46:12 27 1,953.00 XLON xsqAztVXVit Johnson Matthey Plc 14/01/2022 12:45:01 143 1,952.50 XLON xsqAztVXVFK Johnson Matthey Plc 14/01/2022 12:44:58 264 1,953.00 XLON xsqAztVXV9g Johnson Matthey Plc 14/01/2022 12:44:26 3 1,953.00 XLON xsqAztVXVPW Johnson Matthey Plc 14/01/2022 12:44:26 27 1,953.00 XLON xsqAztVXVPc Johnson Matthey Plc 14/01/2022 12:44:26 94 1,953.00 XLON xsqAztVXVPY Johnson Matthey Plc 14/01/2022 12:43:37 173 1,953.00 XLON xsqAztVXSv4 Johnson Matthey Plc 14/01/2022 12:43:02 78 1,952.50 XLON xsqAztVXS3p Johnson Matthey Plc 14/01/2022 12:43:01 5 1,952.00 XLON xsqAztVXS2W Johnson Matthey Plc 14/01/2022 12:42:08 320 1,952.50 XLON xsqAztVXSPH Johnson Matthey Plc 14/01/2022 12:41:10 309 1,953.00 XLON xsqAztVXTyw Johnson Matthey Plc 14/01/2022 12:39:58 110 1,953.00 XLON xsqAztVXTOn Johnson Matthey Plc 14/01/2022 12:39:58 23 1,953.00 XLON xsqAztVXTOj Johnson Matthey Plc 14/01/2022 12:39:58 134 1,952.00 XLON xsqAztVXTO5 Johnson Matthey Plc 14/01/2022 12:39:58 307 1,952.50 XLON xsqAztVXTO7 Johnson Matthey Plc 14/01/2022 12:36:25 88 1,953.00 XLON xsqAztVXRwX Johnson Matthey Plc 14/01/2022 12:36:25 233 1,953.00 XLON xsqAztVXRwZ Johnson Matthey Plc 14/01/2022 12:36:25 157 1,953.00 XLON xsqAztVXRwb Johnson Matthey Plc 14/01/2022 12:33:50 110 1,952.50 XLON xsqAztVXOoW Johnson Matthey Plc 14/01/2022 12:33:50 42 1,952.50 XLON xsqAztVXOoY Johnson Matthey Plc 14/01/2022 12:33:50 240 1,952.50 XLON xsqAztVXOoa Johnson Matthey Plc 14/01/2022 12:33:50 17 1,952.50 XLON xsqAztVXOoc Johnson Matthey Plc 14/01/2022 12:33:13 200 1,952.50 XLON xsqAztVXODE Johnson Matthey Plc 14/01/2022 12:30:55 108 1,951.00 XLON xsqAztVXP5M Johnson Matthey Plc 14/01/2022 12:30:03 83 1,953.00 XLON xsqAztVXPSr Johnson Matthey Plc 14/01/2022 12:30:01 78 1,953.50 XLON xsqAztVXPVU Johnson Matthey Plc 14/01/2022 12:30:01 56 1,953.50 XLON xsqAztVXPUj Johnson Matthey Plc 14/01/2022 12:30:01 150 1,953.50 XLON xsqAztVXPUl Johnson Matthey Plc 14/01/2022 12:30:01 471 1,954.00 XLON xsqAztVXPUn Johnson Matthey Plc 14/01/2022 12:28:14 168 1,954.00 XLON xsqAztVX68Z Johnson Matthey Plc 14/01/2022 12:28:14 190 1,954.50 XLON xsqAztVX68X Johnson Matthey Plc 14/01/2022 12:26:10 164 1,954.00 XLON xsqAztVX7uw Johnson Matthey Plc 14/01/2022 12:24:23 66 1,953.50 XLON xsqAztVX4gU Johnson Matthey Plc 14/01/2022 12:24:23 111 1,954.00 XLON xsqAztVX4rW Johnson Matthey Plc 14/01/2022 12:24:17 248 1,954.50 XLON xsqAztVX4t0 Johnson Matthey Plc 14/01/2022 12:22:27 45 1,954.00 XLON xsqAztVX4TJ Johnson Matthey Plc 14/01/2022 12:22:27 58 1,954.00 XLON xsqAztVX4TL Johnson Matthey Plc 14/01/2022 12:22:03 17 1,953.50 XLON xsqAztVX5do Johnson Matthey Plc 14/01/2022 12:22:03 71 1,953.50 XLON xsqAztVX5dq Johnson Matthey Plc 14/01/2022 12:22:00 129 1,954.00 XLON xsqAztVX5Wh Johnson Matthey Plc 14/01/2022 12:22:00 154 1,954.00 XLON xsqAztVX5Wp Johnson Matthey Plc 14/01/2022 12:20:38 72 1,957.50 XLON xsqAztVX537 Johnson Matthey Plc 14/01/2022 12:20:38 23 1,957.50 XLON xsqAztVX539 Johnson Matthey Plc 14/01/2022 12:20:36 35 1,958.00 XLON xsqAztVX52d Johnson Matthey Plc 14/01/2022 12:20:36 104 1,958.00 XLON xsqAztVX52f Johnson Matthey Plc 14/01/2022 12:20:36 167 1,958.50 XLON xsqAztVX52m Johnson Matthey Plc 14/01/2022 12:20:04 98 1,959.00 XLON xsqAztVX5Hq Johnson Matthey Plc 14/01/2022 12:20:03 330 1,959.00 XLON xsqAztVX5Ga Johnson Matthey Plc 14/01/2022 12:20:03 126 1,959.00 XLON xsqAztVX5Gc Johnson Matthey Plc 14/01/2022 12:19:19 165 1,959.50 XLON xsqAztVX2ZE Johnson Matthey Plc 14/01/2022 12:19:13 44 1,960.00 XLON xsqAztVX2iA Johnson Matthey Plc 14/01/2022 12:19:13 161 1,960.00 XLON xsqAztVX2i8 Johnson Matthey Plc 14/01/2022 12:18:34 294 1,959.50 XLON xsqAztVX2zY Johnson Matthey Plc 14/01/2022 12:18:18 43 1,959.50 XLON xsqAztVX25D Johnson Matthey Plc 14/01/2022 12:18:18 24 1,959.50 XLON xsqAztVX25B Johnson Matthey Plc 14/01/2022 12:17:29 27 1,959.50 XLON xsqAztVX2HF Johnson Matthey Plc 14/01/2022 12:17:29 168 1,959.50 XLON xsqAztVX2HD Johnson Matthey Plc 14/01/2022 12:16:52 62 1,959.50 XLON xsqAztVX3ik Johnson Matthey Plc 14/01/2022 12:16:40 27 1,959.50 XLON xsqAztVX3ht Johnson Matthey Plc 14/01/2022 12:16:40 97 1,959.50 XLON xsqAztVX3hv Johnson Matthey Plc 14/01/2022 12:15:53 143 1,959.50 XLON xsqAztVX34f Johnson Matthey Plc 14/01/2022 12:15:53 27 1,959.50 XLON xsqAztVX34i Johnson Matthey Plc 14/01/2022 12:14:09 149 1,958.00 XLON xsqAztVX0mE Johnson Matthey Plc 14/01/2022 12:13:55 247 1,958.00 XLON xsqAztVX0u8 Johnson Matthey Plc 14/01/2022 12:13:55 40 1,958.00 XLON xsqAztVX0uA Johnson Matthey Plc 14/01/2022 12:13:54 303 1,958.50 XLON xsqAztVX0uN Johnson Matthey Plc 14/01/2022 12:13:54 60 1,958.50 XLON xsqAztVX0uR Johnson Matthey Plc 14/01/2022 12:13:54 27 1,958.50 XLON xsqAztVX0uP Johnson Matthey Plc 14/01/2022 12:13:54 96 1,958.50 XLON xsqAztVX0xa Johnson Matthey Plc 14/01/2022 12:13:54 195 1,958.50 XLON xsqAztVX0xc Johnson Matthey Plc 14/01/2022 12:08:04 198 1,958.00 XLON xsqAztVXERf Johnson Matthey Plc 14/01/2022 12:08:04 57 1,958.00 XLON xsqAztVXERh Johnson Matthey Plc 14/01/2022 12:08:04 113 1,958.50 XLON xsqAztVXERm Johnson Matthey Plc 14/01/2022 12:08:04 128 1,958.50 XLON xsqAztVXERo Johnson Matthey Plc 14/01/2022 12:07:10 210 1,958.50 XLON xsqAztVXF5A Johnson Matthey Plc 14/01/2022 12:07:10 27 1,958.50 XLON xsqAztVXF5E Johnson Matthey Plc 14/01/2022 12:07:10 62 1,958.50 XLON xsqAztVXF5C Johnson Matthey Plc 14/01/2022 12:07:10 441 1,958.00 XLON xsqAztVXF5N Johnson Matthey Plc 14/01/2022 12:06:06 162 1,958.50 XLON xsqAztVXCqi Johnson Matthey Plc 14/01/2022 12:06:06 126 1,958.50 XLON xsqAztVXCqk Johnson Matthey Plc 14/01/2022 12:05:14 73 1,959.00 XLON xsqAztVXDWw Johnson Matthey Plc 14/01/2022 12:05:14 27 1,959.00 XLON xsqAztVXDWu Johnson Matthey Plc 14/01/2022 12:04:33 30 1,959.00 XLON xsqAztVXDyI Johnson Matthey Plc 14/01/2022 12:04:33 50 1,959.00 XLON xsqAztVXDyK Johnson Matthey Plc 14/01/2022 12:04:33 17 1,959.00 XLON xsqAztVXDyM Johnson Matthey Plc 14/01/2022 12:04:33 20 1,959.00 XLON xsqAztVXDyO Johnson Matthey Plc 14/01/2022 12:04:33 27 1,959.00 XLON xsqAztVXDyS Johnson Matthey Plc 14/01/2022 12:04:33 195 1,958.50 XLON xsqAztVXD$c Johnson Matthey Plc 14/01/2022 12:04:33 78 1,959.00 XLON xsqAztVXD$e Johnson Matthey Plc 14/01/2022 12:03:37 37 1,959.00 XLON xsqAztVXDGX Johnson Matthey Plc 14/01/2022 12:03:37 85 1,959.00 XLON xsqAztVXDGZ Johnson Matthey Plc 14/01/2022 12:03:37 165 1,959.00 XLON xsqAztVXDGa Johnson Matthey Plc 14/01/2022 12:01:11 128 1,958.50 XLON xsqAztVXAPF Johnson Matthey Plc 14/01/2022 12:00:14 150 1,958.50 XLON xsqAztVXBod Johnson Matthey Plc 14/01/2022 12:00:07 5 1,959.00 XLON xsqAztVXBuk Johnson Matthey Plc 14/01/2022 12:00:07 81 1,959.00 XLON xsqAztVXBum Johnson Matthey Plc 14/01/2022 12:00:07 173 1,959.00 XLON xsqAztVXBuo Johnson Matthey Plc 14/01/2022 12:00:07 86 1,959.00 XLON xsqAztVXBuq Johnson Matthey Plc 14/01/2022 11:59:56 185 1,959.00 XLON xsqAztVXBFz Johnson Matthey Plc 14/01/2022 11:59:56 88 1,960.00 XLON xsqAztVXBF@ Johnson Matthey Plc 14/01/2022 11:59:56 100 1,960.50 XLON xsqAztVXBFH Johnson Matthey Plc 14/01/2022 11:59:56 99 1,960.50 XLON xsqAztVXBFF Johnson Matthey Plc 14/01/2022 11:59:56 74 1,959.50 XLON xsqAztVXBFP Johnson Matthey Plc 14/01/2022 11:59:56 266 1,960.50 XLON xsqAztVXBFT Johnson Matthey Plc 14/01/2022 11:59:56 124 1,960.00 XLON xsqAztVXBFR Johnson Matthey Plc 14/01/2022 11:59:12 124 1,961.50 XLON xsqAztVX8fm Johnson Matthey Plc 14/01/2022 11:59:12 286 1,962.00 XLON xsqAztVX8fo Johnson Matthey Plc 14/01/2022 11:59:12 250 1,962.50 XLON xsqAztVX8fq Johnson Matthey Plc 14/01/2022 11:58:06 13 1,962.50 XLON xsqAztVX9ZB Johnson Matthey Plc 14/01/2022 11:58:06 57 1,962.50 XLON xsqAztVX9ZD Johnson Matthey Plc 14/01/2022 11:58:06 27 1,962.50 XLON xsqAztVX9YA Johnson Matthey Plc 14/01/2022 11:56:03 284 1,962.50 XLON xsqAztVYslj Johnson Matthey Plc 14/01/2022 11:51:59 193 1,962.50 XLON xsqAztVYqdL Johnson Matthey Plc 14/01/2022 11:51:59 329 1,963.00 XLON xsqAztVYqdP Johnson Matthey Plc 14/01/2022 11:51:59 114 1,963.00 XLON xsqAztVYqdR Johnson Matthey Plc 14/01/2022 11:51:29 200 1,963.50 XLON xsqAztVYqtm Johnson Matthey Plc 14/01/2022 11:50:51 172 1,963.50 XLON xsqAztVYq6z Johnson Matthey Plc 14/01/2022 11:50:51 33 1,963.50 XLON xsqAztVYq6$ Johnson Matthey Plc 14/01/2022 11:49:51 337 1,963.00 XLON xsqAztVYqPV Johnson Matthey Plc 14/01/2022 11:49:50 213 1,962.50 XLON xsqAztVYqOw Johnson Matthey Plc 14/01/2022 11:49:50 95 1,962.50 XLON xsqAztVYqOy Johnson Matthey Plc 14/01/2022 11:49:37 9 1,962.50 XLON xsqAztVYqQS Johnson Matthey Plc 14/01/2022 11:47:59 21 1,960.50 XLON xsqAztVYrKu Johnson Matthey Plc 14/01/2022 11:47:59 45 1,960.50 XLON xsqAztVYrKw Johnson Matthey Plc 14/01/2022 11:47:49 50 1,960.50 XLON xsqAztVYrHi Johnson Matthey Plc 14/01/2022 11:47:49 11 1,960.50 XLON xsqAztVYrHk Johnson Matthey Plc 14/01/2022 11:46:55 88 1,960.00 XLON xsqAztVYofM Johnson Matthey Plc 14/01/2022 11:46:55 6 1,960.50 XLON xsqAztVYofO Johnson Matthey Plc 14/01/2022 11:46:55 141 1,960.50 XLON xsqAztVYofQ Johnson Matthey Plc 14/01/2022 11:46:55 114 1,961.00 XLON xsqAztVYofS Johnson Matthey Plc 14/01/2022 11:45:49 121 1,959.50 XLON xsqAztVYoFN Johnson Matthey Plc 14/01/2022 11:45:49 279 1,960.00 XLON xsqAztVYoFP Johnson Matthey Plc 14/01/2022 11:44:27 190 1,958.50 XLON xsqAztVYpf0 Johnson Matthey Plc 14/01/2022 11:44:27 79 1,959.00 XLON xsqAztVYpf@ Johnson Matthey Plc 14/01/2022 11:44:27 13 1,958.50 XLON xsqAztVYpf7 Johnson Matthey Plc 14/01/2022 11:44:27 65 1,958.50 XLON xsqAztVYpf9 Johnson Matthey Plc 14/01/2022 11:44:27 47 1,959.00 XLON xsqAztVYpfA Johnson Matthey Plc 14/01/2022 11:44:27 200 1,959.00 XLON xsqAztVYpfC Johnson Matthey Plc 14/01/2022 11:44:27 1 1,959.00 XLON xsqAztVYpfE Johnson Matthey Plc 14/01/2022 11:39:49 97 1,956.00 XLON xsqAztVYn5a Johnson Matthey Plc 14/01/2022 11:39:47 141 1,956.50 XLON xsqAztVYn4v Johnson Matthey Plc 14/01/2022 11:39:44 108 1,957.00 XLON xsqAztVYn6W Johnson Matthey Plc 14/01/2022 11:39:43 38 1,957.50 XLON xsqAztVYn19 Johnson Matthey Plc 14/01/2022 11:39:43 211 1,957.50 XLON xsqAztVYn1B Johnson Matthey Plc 14/01/2022 11:37:38 123 1,960.00 XLON xsqAztVY@5M Johnson Matthey Plc 14/01/2022 11:37:38 68 1,960.50 XLON xsqAztVY@5U Johnson Matthey Plc 14/01/2022 11:37:38 17 1,960.50 XLON xsqAztVY@4W Johnson Matthey Plc 14/01/2022 11:37:37 144 1,961.00 XLON xsqAztVY@4c Johnson Matthey Plc 14/01/2022 11:37:37 250 1,961.50 XLON xsqAztVY@4r Johnson Matthey Plc 14/01/2022 11:35:45 60 1,961.00 XLON xsqAztVY$@1 Johnson Matthey Plc 14/01/2022 11:35:30 121 1,961.50 XLON xsqAztVY$4q Johnson Matthey Plc 14/01/2022 11:35:30 114 1,962.00 XLON xsqAztVY$4@ Johnson Matthey Plc 14/01/2022 11:35:30 192 1,962.50 XLON xsqAztVY$40 Johnson Matthey Plc 14/01/2022 11:35:30 302 1,963.00 XLON xsqAztVY$42 Johnson Matthey Plc 14/01/2022 11:35:30 138 1,963.00 XLON xsqAztVY$44 Johnson Matthey Plc 14/01/2022 11:33:43 440 1,963.50 XLON xsqAztVYyoo Johnson Matthey Plc 14/01/2022 11:33:25 150 1,964.00 XLON xsqAztVYyxi Johnson Matthey Plc 14/01/2022 11:31:10 189 1,961.50 XLON xsqAztVYz0V Johnson Matthey Plc 14/01/2022 11:29:21 105 1,961.50 XLON xsqAztVYw@o Johnson Matthey Plc 14/01/2022 11:29:18 73 1,962.50 XLON xsqAztVYwxr Johnson Matthey Plc 14/01/2022 11:29:18 74 1,963.00 XLON xsqAztVYwxz Johnson Matthey Plc 14/01/2022 11:29:18 121 1,963.50 XLON xsqAztVYwx$ Johnson Matthey Plc 14/01/2022 11:29:18 77 1,964.00 XLON xsqAztVYwx1 Johnson Matthey Plc 14/01/2022 11:28:57 1 1,964.00 XLON xsqAztVYw9Y Johnson Matthey Plc 14/01/2022 11:27:44 208 1,964.00 XLON xsqAztVYxhH Johnson Matthey Plc 14/01/2022 11:27:18 190 1,963.00 XLON xsqAztVYx$H Johnson Matthey Plc 14/01/2022 11:27:18 435 1,963.50 XLON xsqAztVYx$J Johnson Matthey Plc 14/01/2022 11:25:07 248 1,964.00 XLON xsqAztVYurS Johnson Matthey Plc 14/01/2022 11:23:25 143 1,962.00 XLON xsqAztVYuRM Johnson Matthey Plc 14/01/2022 11:23:25 210 1,962.50 XLON xsqAztVYuRQ Johnson Matthey Plc 14/01/2022 11:21:24 67 1,962.50 XLON xsqAztVYvNB Johnson Matthey Plc 14/01/2022 11:21:24 124 1,962.50 XLON xsqAztVYvNH Johnson Matthey Plc 14/01/2022 11:20:47 86 1,962.00 XLON xsqAztVYcje Johnson Matthey Plc 14/01/2022 11:20:41 86 1,962.50 XLON xsqAztVYckz Johnson Matthey Plc 14/01/2022 11:20:11 100 1,964.00 XLON xsqAztVYc$k Johnson Matthey Plc 14/01/2022 11:20:11 23 1,964.00 XLON xsqAztVYc$m Johnson Matthey Plc 14/01/2022 11:20:09 82 1,964.50 XLON xsqAztVYc@L Johnson Matthey Plc 14/01/2022 11:20:09 123 1,965.00 XLON xsqAztVYc@N Johnson Matthey Plc 14/01/2022 11:18:55 76 1,967.50 XLON xsqAztVYcVM Johnson Matthey Plc 14/01/2022 11:18:42 36 1,968.00 XLON xsqAztVYddm Johnson Matthey Plc 14/01/2022 11:18:42 86 1,968.00 XLON xsqAztVYddo Johnson Matthey Plc 14/01/2022 11:18:35 174 1,968.50 XLON xsqAztVYdWL Johnson Matthey Plc 14/01/2022 11:18:25 44 1,969.00 XLON xsqAztVYdkD Johnson Matthey Plc 14/01/2022 11:18:25 68 1,969.00 XLON xsqAztVYdkF Johnson Matthey Plc 14/01/2022 11:18:23 187 1,969.50 XLON xsqAztVYdfT Johnson Matthey Plc 14/01/2022 11:18:21 175 1,970.00 XLON xsqAztVYdhq Johnson Matthey Plc 14/01/2022 11:18:14 1 1,970.50 XLON xsqAztVYdqI Johnson Matthey Plc 14/01/2022 11:18:14 21 1,970.50 XLON xsqAztVYdqK Johnson Matthey Plc 14/01/2022 11:18:14 200 1,970.50 XLON xsqAztVYdqM Johnson Matthey Plc 14/01/2022 11:18:14 78 1,970.50 XLON xsqAztVYdqU Johnson Matthey Plc 14/01/2022 11:18:14 32 1,970.50 XLON xsqAztVYdte Johnson Matthey Plc 14/01/2022 11:18:13 200 1,970.50 XLON xsqAztVYdtr Johnson Matthey Plc 14/01/2022 11:18:13 29 1,970.00 XLON xsqAztVYdt6 Johnson Matthey Plc 14/01/2022 11:18:13 88 1,970.00 XLON xsqAztVYdt8 Johnson Matthey Plc 14/01/2022 11:18:13 161 1,970.50 XLON xsqAztVYdtA Johnson Matthey Plc 14/01/2022 11:18:13 109 1,970.50 XLON xsqAztVYdtC Johnson Matthey Plc 14/01/2022 11:18:05 176 1,970.50 XLON xsqAztVYdoL Johnson Matthey Plc 14/01/2022 11:17:07 57 1,971.00 XLON xsqAztVYdIx Johnson Matthey Plc 14/01/2022 11:17:07 56 1,971.00 XLON xsqAztVYdIz Johnson Matthey Plc 14/01/2022 11:17:06 269 1,971.00 XLON xsqAztVYdI6 Johnson Matthey Plc 14/01/2022 11:14:51 63 1,971.50 XLON xsqAztVYaHw Johnson Matthey Plc 14/01/2022 11:14:51 127 1,972.00 XLON xsqAztVYaH8 Johnson Matthey Plc 14/01/2022 11:14:51 150 1,972.00 XLON xsqAztVYaHE Johnson Matthey Plc 14/01/2022 11:14:51 140 1,972.00 XLON xsqAztVYaHC Johnson Matthey Plc 14/01/2022 11:14:51 27 1,972.00 XLON xsqAztVYaHA Johnson Matthey Plc 14/01/2022 11:14:51 65 1,972.00 XLON xsqAztVYaHI Johnson Matthey Plc 14/01/2022 11:14:51 148 1,971.50 XLON xsqAztVYaHS Johnson Matthey Plc 14/01/2022 11:14:51 121 1,971.50 XLON xsqAztVYaHU Johnson Matthey Plc 14/01/2022 11:13:49 15 1,972.00 XLON xsqAztVYb$r Johnson Matthey Plc 14/01/2022 11:13:49 13 1,972.00 XLON xsqAztVYb$x Johnson Matthey Plc 14/01/2022 11:13:49 62 1,972.00 XLON xsqAztVYb$1 Johnson Matthey Plc 14/01/2022 11:13:49 27 1,972.00 XLON xsqAztVYb$$ Johnson Matthey Plc 14/01/2022 11:13:49 62 1,972.00 XLON xsqAztVYb$z Johnson Matthey Plc 14/01/2022 11:13:49 268 1,972.00 XLON xsqAztVYb$H Johnson Matthey Plc 14/01/2022 11:12:17 23 1,972.00 XLON xsqAztVYYZI Johnson Matthey Plc 14/01/2022 11:12:17 268 1,972.00 XLON xsqAztVYYZV Johnson Matthey Plc 14/01/2022 11:11:22 18 1,972.50 XLON xsqAztVYY26 Johnson Matthey Plc 14/01/2022 11:11:21 78 1,972.50 XLON xsqAztVYY2O Johnson Matthey Plc 14/01/2022 11:11:21 269 1,972.50 XLON xsqAztVYY2U Johnson Matthey Plc 14/01/2022 11:11:05 13 1,973.50 XLON xsqAztVYYN$ Johnson Matthey Plc 14/01/2022 11:11:04 22 1,973.00 XLON xsqAztVYYNN Johnson Matthey Plc 14/01/2022 11:11:04 68 1,973.00 XLON xsqAztVYYNT Johnson Matthey Plc 14/01/2022 11:11:04 22 1,973.00 XLON xsqAztVYYNV Johnson Matthey Plc 14/01/2022 11:11:04 43 1,973.00 XLON xsqAztVYYMX Johnson Matthey Plc 14/01/2022 11:11:04 27 1,973.00 XLON xsqAztVYYMi Johnson Matthey Plc 14/01/2022 11:11:04 198 1,973.00 XLON xsqAztVYYMx Johnson Matthey Plc 14/01/2022 11:11:04 14 1,973.00 XLON xsqAztVYYM$ Johnson Matthey Plc 14/01/2022 11:11:04 1 1,973.00 XLON xsqAztVYYMz Johnson Matthey Plc 14/01/2022 11:06:37 89 1,973.00 XLON xsqAztVYW63 Johnson Matthey Plc 14/01/2022 11:05:35 170 1,972.00 XLON xsqAztVYWPU Johnson Matthey Plc 14/01/2022 11:05:35 27 1,972.00 XLON xsqAztVYWOZ Johnson Matthey Plc 14/01/2022 11:02:26 86 1,971.50 XLON xsqAztVYkrK Johnson Matthey Plc 14/01/2022 11:02:19 4 1,972.00 XLON xsqAztVYknb Johnson Matthey Plc 14/01/2022 11:02:19 123 1,972.00 XLON xsqAztVYknd Johnson Matthey Plc 14/01/2022 11:01:55 137 1,972.50 XLON xsqAztVYk@7 Johnson Matthey Plc 14/01/2022 11:01:53 85 1,973.00 XLON xsqAztVYkvY Johnson Matthey Plc 14/01/2022 11:01:53 156 1,973.00 XLON xsqAztVYkva Johnson Matthey Plc 14/01/2022 11:01:53 61 1,973.00 XLON xsqAztVYkvc Johnson Matthey Plc 14/01/2022 10:59:53 126 1,974.50 XLON xsqAztVYllq Johnson Matthey Plc 14/01/2022 10:59:52 375 1,975.00 XLON xsqAztVYlls Johnson Matthey Plc 14/01/2022 10:59:52 26 1,975.00 XLON xsqAztVYllu Johnson Matthey Plc 14/01/2022 10:59:52 400 1,975.50 XLON xsqAztVYllD Johnson Matthey Plc 14/01/2022 10:57:05 124 1,976.00 XLON xsqAztVYi9q Johnson Matthey Plc 14/01/2022 10:57:05 5 1,976.00 XLON xsqAztVYi9s Johnson Matthey Plc 14/01/2022 10:57:00 218 1,976.50 XLON xsqAztVYiBo Johnson Matthey Plc 14/01/2022 10:56:50 149 1,976.50 XLON xsqAztVYiM7 Johnson Matthey Plc 14/01/2022 10:56:44 78 1,977.00 XLON xsqAztVYiJz Johnson Matthey Plc 14/01/2022 10:56:43 67 1,977.00 XLON xsqAztVYiIh Johnson Matthey Plc 14/01/2022 10:56:43 1 1,977.00 XLON xsqAztVYiIj Johnson Matthey Plc 14/01/2022 10:56:43 34 1,977.50 XLON xsqAztVYiIn Johnson Matthey Plc 14/01/2022 10:56:42 80 1,977.50 XLON xsqAztVYiTb Johnson Matthey Plc 14/01/2022 10:56:41 58 1,978.00 XLON xsqAztVYiTz Johnson Matthey Plc 14/01/2022 10:56:41 29 1,978.00 XLON xsqAztVYiT$ Johnson Matthey Plc 14/01/2022 10:56:41 65 1,978.00 XLON xsqAztVYiT5 Johnson Matthey Plc 14/01/2022 10:56:41 29 1,978.00 XLON xsqAztVYiT7 Johnson Matthey Plc 14/01/2022 10:56:41 138 1,978.00 XLON xsqAztVYiTN Johnson Matthey Plc 14/01/2022 10:56:41 43 1,978.00 XLON xsqAztVYiTL Johnson Matthey Plc 14/01/2022 10:56:41 43 1,978.00 XLON xsqAztVYiTJ Johnson Matthey Plc 14/01/2022 10:56:41 108 1,978.00 XLON xsqAztVYiSa Johnson Matthey Plc 14/01/2022 10:56:41 96 1,978.00 XLON xsqAztVYiSc Johnson Matthey Plc 14/01/2022 10:56:39 27 1,978.00 XLON xsqAztVYiSD Johnson Matthey Plc 14/01/2022 10:56:39 202 1,978.00 XLON xsqAztVYiSQ Johnson Matthey Plc 14/01/2022 10:56:39 48 1,978.00 XLON xsqAztVYiSS Johnson Matthey Plc 14/01/2022 10:51:32 103 1,977.00 XLON xsqAztVYhk3 Johnson Matthey Plc 14/01/2022 10:50:59 18 1,977.00 XLON xsqAztVYhvP Johnson Matthey Plc 14/01/2022 10:50:59 97 1,977.50 XLON xsqAztVYhue Johnson Matthey Plc 14/01/2022 10:50:41 58 1,977.50 XLON xsqAztVYhDD Johnson Matthey Plc 14/01/2022 10:50:41 20 1,977.50 XLON xsqAztVYhDF Johnson Matthey Plc 14/01/2022 10:50:41 91 1,978.00 XLON xsqAztVYhDU Johnson Matthey Plc 14/01/2022 10:50:19 127 1,978.50 XLON xsqAztVYhTo Johnson Matthey Plc 14/01/2022 10:50:19 8 1,978.50 XLON xsqAztVYhTq Johnson Matthey Plc 14/01/2022 10:49:20 60 1,983.00 XLON xsqAztVYepV Johnson Matthey Plc 14/01/2022 10:49:20 112 1,983.50 XLON xsqAztVYeoY Johnson Matthey Plc 14/01/2022 10:49:19 167 1,984.00 XLON xsqAztVYeop Johnson Matthey Plc 14/01/2022 10:49:12 24 1,984.50 XLON xsqAztVYeyT Johnson Matthey Plc 14/01/2022 10:49:12 117 1,984.50 XLON xsqAztVYeyV Johnson Matthey Plc 14/01/2022 10:49:12 138 1,984.50 XLON xsqAztVYe$l Johnson Matthey Plc 14/01/2022 10:49:12 17 1,984.50 XLON xsqAztVYe$n Johnson Matthey Plc 14/01/2022 10:49:12 145 1,984.50 XLON xsqAztVYe$q Johnson Matthey Plc 14/01/2022 10:49:11 227 1,985.50 XLON xsqAztVYe$y Johnson Matthey Plc 14/01/2022 10:49:11 55 1,985.50 XLON xsqAztVYe$5 Johnson Matthey Plc 14/01/2022 10:49:11 53 1,985.50 XLON xsqAztVYe$7 Johnson Matthey Plc 14/01/2022 10:49:11 45 1,985.50 XLON xsqAztVYe$C Johnson Matthey Plc 14/01/2022 10:49:11 29 1,985.50 XLON xsqAztVYe$J Johnson Matthey Plc 14/01/2022 10:49:11 29 1,985.50 XLON xsqAztVYe$L Johnson Matthey Plc 14/01/2022 10:49:11 102 1,985.00 XLON xsqAztVYe@o Johnson Matthey Plc 14/01/2022 10:49:11 62 1,985.00 XLON xsqAztVYe@q Johnson Matthey Plc 14/01/2022 10:49:11 32 1,985.00 XLON xsqAztVYe@s Johnson Matthey Plc 14/01/2022 10:49:11 22 1,985.00 XLON xsqAztVYe@y Johnson Matthey Plc 14/01/2022 10:49:11 177 1,985.00 XLON xsqAztVYe@@ Johnson Matthey Plc 14/01/2022 10:49:11 204 1,985.50 XLON xsqAztVYe@G Johnson Matthey Plc 14/01/2022 10:49:11 248 1,985.50 XLON xsqAztVYe@I Johnson Matthey Plc 14/01/2022 10:49:11 248 1,985.50 XLON xsqAztVYe@O Johnson Matthey Plc 14/01/2022 10:49:11 27 1,985.50 XLON xsqAztVYe@S Johnson Matthey Plc 14/01/2022 10:49:11 12 1,985.50 XLON xsqAztVYevi Johnson Matthey Plc 14/01/2022 10:49:11 190 1,985.50 XLON xsqAztVYevk Johnson Matthey Plc 14/01/2022 10:49:11 262 1,985.00 XLON xsqAztVYevt Johnson Matthey Plc 14/01/2022 10:45:41 69 1,985.50 XLON xsqAztVYfQ3 Johnson Matthey Plc 14/01/2022 10:45:41 109 1,985.50 XLON xsqAztVYfQ6 Johnson Matthey Plc 14/01/2022 10:45:41 27 1,985.50 XLON xsqAztVYfQC Johnson Matthey Plc 14/01/2022 10:41:17 260 1,985.50 XLON xsqAztVYNQR Johnson Matthey Plc 14/01/2022 10:41:17 204 1,986.00 XLON xsqAztVYNQT Johnson Matthey Plc 14/01/2022 10:40:33 54 1,985.50 XLON xsqAztVYKfz Johnson Matthey Plc 14/01/2022 10:40:33 14 1,985.50 XLON xsqAztVYKf@ Johnson Matthey Plc 14/01/2022 10:40:33 27 1,985.50 XLON xsqAztVYKf9 Johnson Matthey Plc 14/01/2022 10:40:33 44 1,985.50 XLON xsqAztVYKfM Johnson Matthey Plc 14/01/2022 10:40:33 98 1,985.50 XLON xsqAztVYKfO Johnson Matthey Plc 14/01/2022 10:40:33 26 1,985.50 XLON xsqAztVYKfU Johnson Matthey Plc 14/01/2022 10:40:33 168 1,985.50 XLON xsqAztVYKfQ Johnson Matthey Plc 14/01/2022 10:39:06 55 1,984.50 XLON xsqAztVYKLZ Johnson Matthey Plc 14/01/2022 10:39:06 29 1,984.50 XLON xsqAztVYKLb Johnson Matthey Plc 14/01/2022 10:39:06 58 1,984.50 XLON xsqAztVYKLn Johnson Matthey Plc 14/01/2022 10:39:06 197 1,984.50 XLON xsqAztVYKLw Johnson Matthey Plc 14/01/2022 10:39:06 27 1,984.50 XLON xsqAztVYKL3 Johnson Matthey Plc 14/01/2022 10:39:06 122 1,984.50 XLON xsqAztVYKLD Johnson Matthey Plc 14/01/2022 10:39:06 196 1,984.50 XLON xsqAztVYKLV Johnson Matthey Plc 14/01/2022 10:37:29 170 1,984.50 XLON xsqAztVYLrI Johnson Matthey Plc 14/01/2022 10:37:29 27 1,984.50 XLON xsqAztVYLrM Johnson Matthey Plc 14/01/2022 10:37:29 198 1,984.50 XLON xsqAztVYLqf Johnson Matthey Plc 14/01/2022 10:35:45 106 1,984.50 XLON xsqAztVYIfg Johnson Matthey Plc 14/01/2022 10:35:43 83 1,984.00 XLON xsqAztVYIh4 Johnson Matthey Plc 14/01/2022 10:35:43 175 1,984.00 XLON xsqAztVYIh6 Johnson Matthey Plc 14/01/2022 10:35:04 43 1,984.50 XLON xsqAztVYI8b Johnson Matthey Plc 14/01/2022 10:35:04 277 1,984.50 XLON xsqAztVYI8g Johnson Matthey Plc 14/01/2022 10:35:04 27 1,984.50 XLON xsqAztVYI8i Johnson Matthey Plc 14/01/2022 10:35:04 28 1,984.50 XLON xsqAztVYI8o Johnson Matthey Plc 14/01/2022 10:35:04 58 1,984.50 XLON xsqAztVYI8D Johnson Matthey Plc 14/01/2022 10:35:04 77 1,984.50 XLON xsqAztVYI8E Johnson Matthey Plc 14/01/2022 10:35:04 177 1,984.50 XLON xsqAztVYI8I Johnson Matthey Plc 14/01/2022 10:35:04 112 1,984.00 XLON xsqAztVYIBf Johnson Matthey Plc 14/01/2022 10:35:04 258 1,984.50 XLON xsqAztVYIBh Johnson Matthey Plc 14/01/2022 10:33:01 154 1,985.00 XLON xsqAztVYGZ@ Johnson Matthey Plc 14/01/2022 10:33:01 112 1,985.00 XLON xsqAztVYGZ9 Johnson Matthey Plc 14/01/2022 10:33:01 50 1,985.50 XLON xsqAztVYGZB Johnson Matthey Plc 14/01/2022 10:33:01 200 1,985.50 XLON xsqAztVYGZD Johnson Matthey Plc 14/01/2022 10:32:51 260 1,985.50 XLON xsqAztVYGi$ Johnson Matthey Plc 14/01/2022 10:32:51 260 1,986.00 XLON xsqAztVYGiG Johnson Matthey Plc 14/01/2022 10:31:19 221 1,985.50 XLON xsqAztVYGGc Johnson Matthey Plc 14/01/2022 10:31:18 113 1,985.00 XLON xsqAztVYGG5 Johnson Matthey Plc 14/01/2022 10:31:18 88 1,985.00 XLON xsqAztVYGG7 Johnson Matthey Plc 14/01/2022 10:29:09 250 1,984.50 XLON xsqAztVYHR9 Johnson Matthey Plc 14/01/2022 10:25:31 70 1,984.50 XLON xsqAztVYVKb Johnson Matthey Plc 14/01/2022 10:25:31 256 1,984.50 XLON xsqAztVYVKn Johnson Matthey Plc 14/01/2022 10:25:26 29 1,985.00 XLON xsqAztVYVMQ Johnson Matthey Plc 14/01/2022 10:25:26 226 1,985.00 XLON xsqAztVYVMS Johnson Matthey Plc 14/01/2022 10:22:10 78 1,983.00 XLON xsqAztVYT@l Johnson Matthey Plc 14/01/2022 10:22:02 43 1,983.00 XLON xsqAztVYTws Johnson Matthey Plc 14/01/2022 10:22:02 255 1,983.00 XLON xsqAztVYTwu Johnson Matthey Plc 14/01/2022 10:21:56 204 1,984.00 XLON xsqAztVYT1$ Johnson Matthey Plc 14/01/2022 10:21:56 202 1,984.00 XLON xsqAztVYT19 Johnson Matthey Plc 14/01/2022 10:21:56 200 1,984.00 XLON xsqAztVYT1M Johnson Matthey Plc 14/01/2022 10:21:56 190 1,984.00 XLON xsqAztVYT01 Johnson Matthey Plc 14/01/2022 10:21:56 65 1,984.00 XLON xsqAztVYT0$ Johnson Matthey Plc 14/01/2022 10:21:56 65 1,984.50 XLON xsqAztVYT0z Johnson Matthey Plc 14/01/2022 10:21:56 107 1,984.50 XLON xsqAztVYT0x Johnson Matthey Plc 14/01/2022 10:21:56 111 1,983.50 XLON xsqAztVYT09 Johnson Matthey Plc 14/01/2022 10:21:56 255 1,984.00 XLON xsqAztVYT0D Johnson Matthey Plc 14/01/2022 10:19:42 172 1,984.00 XLON xsqAztVYQ7M Johnson Matthey Plc 14/01/2022 10:19:42 120 1,984.00 XLON xsqAztVYQ7O Johnson Matthey Plc 14/01/2022 10:19:42 65 1,984.00 XLON xsqAztVYQ7Q Johnson Matthey Plc 14/01/2022 10:19:12 35 1,984.00 XLON xsqAztVYQKf Johnson Matthey Plc 14/01/2022 10:19:12 34 1,984.00 XLON xsqAztVYQKh Johnson Matthey Plc 14/01/2022 10:19:12 68 1,984.00 XLON xsqAztVYQK$ Johnson Matthey Plc 14/01/2022 10:19:12 54 1,984.00 XLON xsqAztVYQK0 Johnson Matthey Plc 14/01/2022 10:19:12 75 1,984.00 XLON xsqAztVYQK4 Johnson Matthey Plc 14/01/2022 10:18:12 16 1,983.50 XLON xsqAztVYRff Johnson Matthey Plc 14/01/2022 10:18:12 61 1,983.50 XLON xsqAztVYRfn Johnson Matthey Plc 14/01/2022 10:18:12 175 1,983.50 XLON xsqAztVYRfs Johnson Matthey Plc 14/01/2022 10:18:12 130 1,983.50 XLON xsqAztVYRfu Johnson Matthey Plc 14/01/2022 10:18:12 61 1,983.50 XLON xsqAztVYRf3 Johnson Matthey Plc 14/01/2022 10:18:12 29 1,983.50 XLON xsqAztVYRf5 Johnson Matthey Plc 14/01/2022 10:18:12 29 1,983.50 XLON xsqAztVYRfJ Johnson Matthey Plc 14/01/2022 10:18:11 197 1,983.50 XLON xsqAztVYRea Johnson Matthey Plc 14/01/2022 10:18:11 29 1,983.50 XLON xsqAztVYRee Johnson Matthey Plc 14/01/2022 10:18:11 155 1,983.50 XLON xsqAztVYReJ Johnson Matthey Plc 14/01/2022 10:18:11 50 1,983.50 XLON xsqAztVYReN Johnson Matthey Plc 14/01/2022 10:18:11 65 1,982.50 XLON xsqAztVYRhb Johnson Matthey Plc 14/01/2022 10:18:11 111 1,983.00 XLON xsqAztVYRhc Johnson Matthey Plc 14/01/2022 10:18:11 166 1,983.50 XLON xsqAztVYRhe Johnson Matthey Plc 14/01/2022 10:18:11 90 1,983.50 XLON xsqAztVYRhg Johnson Matthey Plc 14/01/2022 10:15:51 101 1,984.00 XLON xsqAztVYOs6 Johnson Matthey Plc 14/01/2022 10:15:51 43 1,984.00 XLON xsqAztVYOs8 Johnson Matthey Plc 14/01/2022 10:15:28 6 1,983.00 XLON xsqAztVYOvh Johnson Matthey Plc 14/01/2022 10:15:28 69 1,983.00 XLON xsqAztVYOvt Johnson Matthey Plc 14/01/2022 10:15:28 149 1,983.00 XLON xsqAztVYOvA Johnson Matthey Plc 14/01/2022 10:14:38 256 1,983.00 XLON xsqAztVYOH5 Johnson Matthey Plc 14/01/2022 10:12:20 171 1,982.50 XLON xsqAztVYPV@ Johnson Matthey Plc 14/01/2022 10:12:20 120 1,982.50 XLON xsqAztVYPV0 Johnson Matthey Plc 14/01/2022 10:12:20 36 1,982.50 XLON xsqAztVYPVB Johnson Matthey Plc 14/01/2022 10:05:54 131 1,981.00 XLON xsqAztVY4GT Johnson Matthey Plc 14/01/2022 10:04:47 126 1,983.00 XLON xsqAztVY51x Johnson Matthey Plc 14/01/2022 10:04:45 116 1,983.50 XLON xsqAztVY50C Johnson Matthey Plc 14/01/2022 10:04:22 137 1,984.00 XLON xsqAztVY5LV Johnson Matthey Plc 14/01/2022 10:04:22 62 1,983.50 XLON xsqAztVY5KX Johnson Matthey Plc 14/01/2022 10:04:22 190 1,983.50 XLON xsqAztVY5KZ Johnson Matthey Plc 14/01/2022 10:04:22 109 1,983.50 XLON xsqAztVY5Kf Johnson Matthey Plc 14/01/2022 10:04:22 251 1,984.00 XLON xsqAztVY5Kj Johnson Matthey Plc 14/01/2022 10:01:53 141 1,984.50 XLON xsqAztVY3e9 Johnson Matthey Plc 14/01/2022 10:01:44 131 1,985.00 XLON xsqAztVY3rh Johnson Matthey Plc 14/01/2022 10:01:35 271 1,985.50 XLON xsqAztVY3si Johnson Matthey Plc 14/01/2022 10:01:29 399 1,985.50 XLON xsqAztVY3ps Johnson Matthey Plc 14/01/2022 10:00:28 64 1,985.00 XLON xsqAztVY3Ic Johnson Matthey Plc 14/01/2022 10:00:28 120 1,985.00 XLON xsqAztVY3Ia Johnson Matthey Plc 14/01/2022 10:00:28 103 1,985.00 XLON xsqAztVY3IY Johnson Matthey Plc 14/01/2022 10:00:28 109 1,984.50 XLON xsqAztVY3Iu Johnson Matthey Plc 14/01/2022 10:00:28 80 1,985.00 XLON xsqAztVY3Iw Johnson Matthey Plc 14/01/2022 09:59:50 94 1,985.00 XLON xsqAztVY0ih Johnson Matthey Plc 14/01/2022 09:59:00 81 1,985.00 XLON xsqAztVY0FC Johnson Matthey Plc 14/01/2022 09:58:39 183 1,985.50 XLON xsqAztVY0Hq Johnson Matthey Plc 14/01/2022 09:58:39 116 1,985.50 XLON xsqAztVY0Hs Johnson Matthey Plc 14/01/2022 09:58:39 52 1,985.50 XLON xsqAztVY0Hw Johnson Matthey Plc 14/01/2022 09:58:39 50 1,985.50 XLON xsqAztVY0Hu Johnson Matthey Plc 14/01/2022 09:57:50 58 1,985.50 XLON xsqAztVY1jE Johnson Matthey Plc 14/01/2022 09:57:34 708 1,985.50 XLON xsqAztVY1t8 Johnson Matthey Plc 14/01/2022 09:57:34 65 1,985.50 XLON xsqAztVY1tA Johnson Matthey Plc 14/01/2022 09:57:34 4 1,985.50 XLON xsqAztVY1tC Johnson Matthey Plc 14/01/2022 09:57:34 190 1,985.00 XLON xsqAztVY1tE Johnson Matthey Plc 14/01/2022 09:57:34 219 1,985.00 XLON xsqAztVY1tL Johnson Matthey Plc 14/01/2022 09:57:31 251 1,985.50 XLON xsqAztVY1n1 Johnson Matthey Plc 14/01/2022 09:52:22 253 1,983.50 XLON xsqAztVYFo8 Johnson Matthey Plc 14/01/2022 09:52:22 74 1,983.50 XLON xsqAztVYFoA Johnson Matthey Plc 14/01/2022 09:51:50 395 1,984.00 XLON xsqAztVYF2c Johnson Matthey Plc 14/01/2022 09:51:18 65 1,985.00 XLON xsqAztVYFJB Johnson Matthey Plc 14/01/2022 09:51:18 11 1,985.00 XLON xsqAztVYFJ9 Johnson Matthey Plc 14/01/2022 09:51:18 109 1,984.50 XLON xsqAztVYFJP Johnson Matthey Plc 14/01/2022 09:51:18 141 1,984.50 XLON xsqAztVYFJR Johnson Matthey Plc 14/01/2022 09:49:40 150 1,985.00 XLON xsqAztVYCDr Johnson Matthey Plc 14/01/2022 09:49:40 77 1,985.00 XLON xsqAztVYCDt Johnson Matthey Plc 14/01/2022 09:49:40 78 1,985.00 XLON xsqAztVYCDv Johnson Matthey Plc 14/01/2022 09:49:40 162 1,985.00 XLON xsqAztVYCD5 Johnson Matthey Plc 14/01/2022 09:48:44 174 1,986.00 XLON xsqAztVYDW9 Johnson Matthey Plc 14/01/2022 09:48:43 202 1,986.00 XLON xsqAztVYDWF Johnson Matthey Plc 14/01/2022 09:48:43 203 1,986.00 XLON xsqAztVYDWO Johnson Matthey Plc 14/01/2022 09:48:43 87 1,986.00 XLON xsqAztVYDZf Johnson Matthey Plc 14/01/2022 09:48:43 305 1,986.00 XLON xsqAztVYDZN Johnson Matthey Plc 14/01/2022 09:48:43 98 1,986.00 XLON xsqAztVYDZT Johnson Matthey Plc 14/01/2022 09:48:43 130 1,986.00 XLON xsqAztVYDZP Johnson Matthey Plc 14/01/2022 09:48:43 190 1,986.00 XLON xsqAztVYDYm Johnson Matthey Plc 14/01/2022 09:48:43 56 1,986.00 XLON xsqAztVYDYo Johnson Matthey Plc 14/01/2022 09:48:43 95 1,986.00 XLON xsqAztVYDYk Johnson Matthey Plc 14/01/2022 09:48:43 83 1,984.50 XLON xsqAztVYDYC Johnson Matthey Plc 14/01/2022 09:48:43 93 1,985.50 XLON xsqAztVYDYT Johnson Matthey Plc 14/01/2022 09:48:43 9 1,986.00 XLON xsqAztVYDYR Johnson Matthey Plc 14/01/2022 09:48:43 100 1,985.00 XLON xsqAztVYDjZ Johnson Matthey Plc 14/01/2022 09:48:43 65 1,985.00 XLON xsqAztVYDjX Johnson Matthey Plc 14/01/2022 09:48:43 65 1,985.50 XLON xsqAztVYDYV Johnson Matthey Plc 14/01/2022 09:48:43 64 1,985.00 XLON xsqAztVYDjc Johnson Matthey Plc 14/01/2022 09:48:43 108 1,985.50 XLON xsqAztVYDje Johnson Matthey Plc 14/01/2022 09:48:43 251 1,986.00 XLON xsqAztVYDjg Johnson Matthey Plc 14/01/2022 09:42:53 123 1,986.50 XLON xsqAztVYB8u Johnson Matthey Plc 14/01/2022 09:42:53 86 1,986.50 XLON xsqAztVYB84 Johnson Matthey Plc 14/01/2022 09:42:53 248 1,986.50 XLON xsqAztVYB8I Johnson Matthey Plc 14/01/2022 09:39:52 10 1,987.00 XLON xsqAztVY9v9 Johnson Matthey Plc 14/01/2022 09:39:52 56 1,987.00 XLON xsqAztVY9vB Johnson Matthey Plc 14/01/2022 09:39:52 182 1,986.50 XLON xsqAztVY9uh Johnson Matthey Plc 14/01/2022 09:39:03 72 1,986.50 XLON xsqAztVY9U6 Johnson Matthey Plc 14/01/2022 09:39:03 45 1,986.50 XLON xsqAztVY9U8 Johnson Matthey Plc 14/01/2022 09:38:51 122 1,986.50 XLON xsqAztVZscb Johnson Matthey Plc 14/01/2022 09:38:51 41 1,986.50 XLON xsqAztVZscd Johnson Matthey Plc 14/01/2022 09:38:51 96 1,986.50 XLON xsqAztVZscm Johnson Matthey Plc 14/01/2022 09:37:46 107 1,986.00 XLON xsqAztVZsKt Johnson Matthey Plc 14/01/2022 09:37:46 247 1,986.50 XLON xsqAztVZsKv Johnson Matthey Plc 14/01/2022 09:35:59 362 1,987.00 XLON xsqAztVZt60 Johnson Matthey Plc 14/01/2022 09:35:47 11 1,988.00 XLON xsqAztVZtER Johnson Matthey Plc 14/01/2022 09:35:47 88 1,988.00 XLON xsqAztVZtET Johnson Matthey Plc 14/01/2022 09:35:24 56 1,988.00 XLON xsqAztVZtTC Johnson Matthey Plc 14/01/2022 09:35:24 38 1,988.00 XLON xsqAztVZtTE Johnson Matthey Plc 14/01/2022 09:35:24 56 1,988.00 XLON xsqAztVZtTG Johnson Matthey Plc 14/01/2022 09:35:24 98 1,988.00 XLON xsqAztVZtSd Johnson Matthey Plc 14/01/2022 09:35:03 139 1,988.00 XLON xsqAztVZqeJ Johnson Matthey Plc 14/01/2022 09:35:03 141 1,988.00 XLON xsqAztVZqhW Johnson Matthey Plc 14/01/2022 09:35:03 45 1,988.00 XLON xsqAztVZqha Johnson Matthey Plc 14/01/2022 09:35:03 194 1,988.00 XLON xsqAztVZqhA Johnson Matthey Plc 14/01/2022 09:35:03 20 1,988.00 XLON xsqAztVZqhK Johnson Matthey Plc 14/01/2022 09:35:03 116 1,988.00 XLON xsqAztVZqhI Johnson Matthey Plc 14/01/2022 09:35:03 168 1,988.00 XLON xsqAztVZqhG Johnson Matthey Plc 14/01/2022 09:35:03 100 1,988.00 XLON xsqAztVZqhE Johnson Matthey Plc 14/01/2022 09:35:03 170 1,988.00 XLON xsqAztVZqhC Johnson Matthey Plc 14/01/2022 09:31:53 235 1,987.50 XLON xsqAztVZrIv Johnson Matthey Plc 14/01/2022 09:31:51 204 1,987.00 XLON xsqAztVZrS2 Johnson Matthey Plc 14/01/2022 09:31:51 167 1,987.00 XLON xsqAztVZrSD Johnson Matthey Plc 14/01/2022 09:31:51 89 1,987.00 XLON xsqAztVZrSB Johnson Matthey Plc 14/01/2022 09:31:51 87 1,987.50 XLON xsqAztVZrSU Johnson Matthey Plc 14/01/2022 09:31:51 65 1,987.00 XLON xsqAztVZrVv Johnson Matthey Plc 14/01/2022 09:31:51 183 1,987.50 XLON xsqAztVZrVt Johnson Matthey Plc 14/01/2022 09:31:51 107 1,986.50 XLON xsqAztVZrVy Johnson Matthey Plc 14/01/2022 09:31:51 248 1,987.00 XLON xsqAztVZrV0 Johnson Matthey Plc 14/01/2022 09:28:41 106 1,984.00 XLON xsqAztVZpAH Johnson Matthey Plc 14/01/2022 09:28:41 17 1,984.00 XLON xsqAztVZpAJ Johnson Matthey Plc 14/01/2022 09:28:41 287 1,984.00 XLON xsqAztVZpAL Johnson Matthey Plc 14/01/2022 09:28:05 162 1,984.00 XLON xsqAztVZmcU Johnson Matthey Plc 14/01/2022 09:28:05 13 1,984.00 XLON xsqAztVZmXW Johnson Matthey Plc 14/01/2022 09:26:01 85 1,984.00 XLON xsqAztVZnhM Johnson Matthey Plc 14/01/2022 09:26:01 34 1,984.00 XLON xsqAztVZnhO Johnson Matthey Plc 14/01/2022 09:26:01 286 1,984.50 XLON xsqAztVZnhU Johnson Matthey Plc 14/01/2022 09:25:07 10 1,984.50 XLON xsqAztVZn3j Johnson Matthey Plc 14/01/2022 09:25:07 245 1,985.00 XLON xsqAztVZn3p Johnson Matthey Plc 14/01/2022 09:25:04 73 1,985.50 XLON xsqAztVZnD0 Johnson Matthey Plc 14/01/2022 09:25:00 122 1,986.00 XLON xsqAztVZnFz Johnson Matthey Plc 14/01/2022 09:25:00 196 1,986.50 XLON xsqAztVZnF$ Johnson Matthey Plc 14/01/2022 09:22:38 129 1,989.50 XLON xsqAztVZ$af Johnson Matthey Plc 14/01/2022 09:22:03 99 1,989.50 XLON xsqAztVZ$nz Johnson Matthey Plc 14/01/2022 09:22:03 117 1,989.50 XLON xsqAztVZ$n$ Johnson Matthey Plc 14/01/2022 09:17:27 93 1,989.00 XLON xsqAztVZzVZ Johnson Matthey Plc 14/01/2022 09:09:34 77 1,989.00 XLON xsqAztVZdrZ Johnson Matthey Plc 14/01/2022 09:09:10 113 1,989.50 XLON xsqAztVZdwM Johnson Matthey Plc 14/01/2022 09:09:02 270 1,989.50 XLON xsqAztVZd0L Johnson Matthey Plc 14/01/2022 09:06:31 262 1,989.50 XLON xsqAztVZaOP Johnson Matthey Plc 14/01/2022 09:04:11 352 1,987.00 XLON xsqAztVZY$j Johnson Matthey Plc 14/01/2022 09:04:07 193 1,988.50 XLON xsqAztVZY@P Johnson Matthey Plc 14/01/2022 09:04:07 32 1,988.50 XLON xsqAztVZY@R Johnson Matthey Plc 14/01/2022 09:04:07 17 1,988.50 XLON xsqAztVZYvZ Johnson Matthey Plc 14/01/2022 09:04:07 63 1,988.50 XLON xsqAztVZYvb Johnson Matthey Plc 14/01/2022 09:04:07 18 1,988.50 XLON xsqAztVZYvg Johnson Matthey Plc 14/01/2022 09:04:07 81 1,988.50 XLON xsqAztVZYvm Johnson Matthey Plc 14/01/2022 09:04:07 76 1,988.50 XLON xsqAztVZYvk Johnson Matthey Plc 14/01/2022 09:04:07 40 1,988.50 XLON xsqAztVZYvi Johnson Matthey Plc 14/01/2022 09:04:07 81 1,988.50 XLON xsqAztVZYv0 Johnson Matthey Plc 14/01/2022 09:04:07 38 1,988.50 XLON xsqAztVZYv2 Johnson Matthey Plc 14/01/2022 09:03:47 78 1,987.50 XLON xsqAztVZYDw Johnson Matthey Plc 14/01/2022 09:01:54 18 1,985.00 XLON xsqAztVZZEj Johnson Matthey Plc 14/01/2022 09:01:54 72 1,985.00 XLON xsqAztVZZEh Johnson Matthey Plc 14/01/2022 09:01:54 82 1,985.00 XLON xsqAztVZZEp Johnson Matthey Plc 14/01/2022 09:01:53 933 1,985.00 XLON xsqAztVZZEz Johnson Matthey Plc 14/01/2022 08:57:08 110 1,982.00 XLON xsqAztVZkmx Johnson Matthey Plc 14/01/2022 08:57:07 119 1,982.50 XLON xsqAztVZkmB Johnson Matthey Plc 14/01/2022 08:57:07 291 1,983.50 XLON xsqAztVZkmS Johnson Matthey Plc 14/01/2022 08:55:45 286 1,982.00 XLON xsqAztVZlbw Johnson Matthey Plc 14/01/2022 08:53:02 69 1,980.50 XLON xsqAztVZijF Johnson Matthey Plc 14/01/2022 08:53:02 118 1,981.00 XLON xsqAztVZiiJ Johnson Matthey Plc 14/01/2022 08:53:02 52 1,981.50 XLON xsqAztVZiiL Johnson Matthey Plc 14/01/2022 08:53:02 219 1,981.50 XLON xsqAztVZiiN Johnson Matthey Plc 14/01/2022 08:51:45 84 1,982.00 XLON xsqAztVZiSZ Johnson Matthey Plc 14/01/2022 08:51:35 27 1,982.00 XLON xsqAztVZiO4 Johnson Matthey Plc 14/01/2022 08:51:06 42 1,981.50 XLON xsqAztVZjnh Johnson Matthey Plc 14/01/2022 08:51:05 177 1,982.00 XLON xsqAztVZjn7 Johnson Matthey Plc 14/01/2022 08:50:41 27 1,982.00 XLON xsqAztVZj3o Johnson Matthey Plc 14/01/2022 08:50:41 54 1,982.00 XLON xsqAztVZj3w Johnson Matthey Plc 14/01/2022 08:49:28 23 1,981.50 XLON xsqAztVZghr Johnson Matthey Plc 14/01/2022 08:49:28 39 1,981.50 XLON xsqAztVZght Johnson Matthey Plc 14/01/2022 08:49:27 5 1,982.50 XLON xsqAztVZggy Johnson Matthey Plc 14/01/2022 08:49:27 54 1,982.50 XLON xsqAztVZgg@ Johnson Matthey Plc 14/01/2022 08:49:27 59 1,983.00 XLON xsqAztVZggE Johnson Matthey Plc 14/01/2022 08:49:27 91 1,983.50 XLON xsqAztVZggG Johnson Matthey Plc 14/01/2022 08:48:38 60 1,985.50 XLON xsqAztVZgNu Johnson Matthey Plc 14/01/2022 08:48:35 18 1,986.00 XLON xsqAztVZgJv Johnson Matthey Plc 14/01/2022 08:48:35 81 1,986.00 XLON xsqAztVZgJx Johnson Matthey Plc 14/01/2022 08:48:35 229 1,986.50 XLON xsqAztVZgJ1 Johnson Matthey Plc 14/01/2022 08:48:34 133 1,987.50 XLON xsqAztVZgJI Johnson Matthey Plc 14/01/2022 08:48:34 202 1,987.50 XLON xsqAztVZgJV Johnson Matthey Plc 14/01/2022 08:47:16 23 1,987.50 XLON xsqAztVZhCg Johnson Matthey Plc 14/01/2022 08:47:16 190 1,987.50 XLON xsqAztVZhCk Johnson Matthey Plc 14/01/2022 08:47:16 140 1,987.50 XLON xsqAztVZhCi Johnson Matthey Plc 14/01/2022 08:46:34 204 1,986.00 XLON xsqAztVZejd Johnson Matthey Plc 14/01/2022 08:46:33 282 1,986.00 XLON xsqAztVZejB Johnson Matthey Plc 14/01/2022 08:46:33 65 1,986.00 XLON xsqAztVZejD Johnson Matthey Plc 14/01/2022 08:46:33 118 1,985.50 XLON xsqAztVZejL Johnson Matthey Plc 14/01/2022 08:46:33 171 1,986.00 XLON xsqAztVZejN Johnson Matthey Plc 14/01/2022 08:45:11 70 1,986.00 XLON xsqAztVZeUA Johnson Matthey Plc 14/01/2022 08:45:11 44 1,986.00 XLON xsqAztVZeUI Johnson Matthey Plc 14/01/2022 08:45:11 42 1,986.00 XLON xsqAztVZeUK Johnson Matthey Plc 14/01/2022 08:44:21 49 1,984.00 XLON xsqAztVZfn9 Johnson Matthey Plc 14/01/2022 08:44:21 69 1,984.00 XLON xsqAztVZfnB Johnson Matthey Plc 14/01/2022 08:44:20 171 1,984.50 XLON xsqAztVZfnQ Johnson Matthey Plc 14/01/2022 08:44:20 96 1,985.00 XLON xsqAztVZfmi Johnson Matthey Plc 14/01/2022 08:40:22 14 1,982.00 XLON xsqAztVZN7r Johnson Matthey Plc 14/01/2022 08:40:21 64 1,982.00 XLON xsqAztVZN71 Johnson Matthey Plc 14/01/2022 08:40:16 118 1,982.50 XLON xsqAztVZN6K Johnson Matthey Plc 14/01/2022 08:40:13 75 1,983.00 XLON xsqAztVZN1j Johnson Matthey Plc 14/01/2022 08:40:13 197 1,983.50 XLON xsqAztVZN19 Johnson Matthey Plc 14/01/2022 08:40:13 16 1,983.50 XLON xsqAztVZN1B Johnson Matthey Plc 14/01/2022 08:40:11 15 1,984.50 XLON xsqAztVZN0i Johnson Matthey Plc 14/01/2022 08:40:11 91 1,984.50 XLON xsqAztVZN0k Johnson Matthey Plc 14/01/2022 08:40:11 100 1,984.50 XLON xsqAztVZN0m Johnson Matthey Plc 14/01/2022 08:40:11 170 1,984.00 XLON xsqAztVZN0t Johnson Matthey Plc 14/01/2022 08:38:31 683 1,984.50 XLON xsqAztVZKe4 Johnson Matthey Plc 14/01/2022 08:38:31 22 1,984.50 XLON xsqAztVZKe6 Johnson Matthey Plc 14/01/2022 08:38:31 80 1,984.50 XLON xsqAztVZKeC Johnson Matthey Plc 14/01/2022 08:37:08 66 1,982.50 XLON xsqAztVZKMB Johnson Matthey Plc 14/01/2022 08:37:08 82 1,982.50 XLON xsqAztVZKMH Johnson Matthey Plc 14/01/2022 08:34:55 202 1,977.50 XLON xsqAztVZLN4 Johnson Matthey Plc 14/01/2022 08:34:55 79 1,976.50 XLON xsqAztVZLNJ Johnson Matthey Plc 14/01/2022 08:34:55 39 1,976.50 XLON xsqAztVZLNL Johnson Matthey Plc 14/01/2022 08:34:55 170 1,977.00 XLON xsqAztVZLNO Johnson Matthey Plc 14/01/2022 08:33:05 126 1,976.00 XLON xsqAztVZIAj Johnson Matthey Plc 14/01/2022 08:33:05 9 1,976.00 XLON xsqAztVZIAl Johnson Matthey Plc 14/01/2022 08:33:01 100 1,976.50 XLON xsqAztVZIKp Johnson Matthey Plc 14/01/2022 08:33:01 96 1,976.50 XLON xsqAztVZIKt Johnson Matthey Plc 14/01/2022 08:31:18 67 1,970.00 XLON xsqAztVZJwS Johnson Matthey Plc 14/01/2022 08:31:18 101 1,970.50 XLON xsqAztVZJwQ Johnson Matthey Plc 14/01/2022 08:30:51 79 1,972.00 XLON xsqAztVZJB5 Johnson Matthey Plc 14/01/2022 08:30:50 83 1,972.50 XLON xsqAztVZJAg Johnson Matthey Plc 14/01/2022 08:30:50 83 1,972.00 XLON xsqAztVZJAp Johnson Matthey Plc 14/01/2022 08:30:11 12 1,974.00 XLON xsqAztVZGXs Johnson Matthey Plc 14/01/2022 08:30:04 114 1,974.50 XLON xsqAztVZGjs Johnson Matthey Plc 14/01/2022 08:30:04 226 1,975.00 XLON xsqAztVZGju Johnson Matthey Plc 14/01/2022 08:30:04 36 1,975.00 XLON xsqAztVZGjw Johnson Matthey Plc 14/01/2022 08:30:04 114 1,975.50 XLON xsqAztVZGin Johnson Matthey Plc 14/01/2022 08:30:04 262 1,976.00 XLON xsqAztVZGip Johnson Matthey Plc 14/01/2022 08:27:45 13 1,976.00 XLON xsqAztVZHSA Johnson Matthey Plc 14/01/2022 08:27:45 33 1,976.50 XLON xsqAztVZHSV Johnson Matthey Plc 14/01/2022 08:27:45 379 1,976.50 XLON xsqAztVZHVX Johnson Matthey Plc 14/01/2022 08:27:44 170 1,978.00 XLON xsqAztVZHV7 Johnson Matthey Plc 14/01/2022 08:27:44 83 1,978.00 XLON xsqAztVZHVB Johnson Matthey Plc 14/01/2022 08:27:44 63 1,978.00 XLON xsqAztVZHV9 Johnson Matthey Plc 14/01/2022 08:27:44 65 1,977.50 XLON xsqAztVZHVM Johnson Matthey Plc 14/01/2022 08:27:44 469 1,978.00 XLON xsqAztVZHVK Johnson Matthey Plc 14/01/2022 08:27:27 34 1,978.00 XLON xsqAztVZUfr Johnson Matthey Plc 14/01/2022 08:27:14 81 1,975.00 XLON xsqAztVZUnc Johnson Matthey Plc 14/01/2022 08:27:14 64 1,975.00 XLON xsqAztVZUnl Johnson Matthey Plc 14/01/2022 08:27:10 27 1,975.00 XLON xsqAztVZUp3 Johnson Matthey Plc 14/01/2022 08:27:10 27 1,975.00 XLON xsqAztVZUoc Johnson Matthey Plc 14/01/2022 08:27:09 3 1,975.50 XLON xsqAztVZUzZ Johnson Matthey Plc 14/01/2022 08:27:09 24 1,975.50 XLON xsqAztVZUzf Johnson Matthey Plc 14/01/2022 08:27:09 27 1,975.50 XLON xsqAztVZUzz Johnson Matthey Plc 14/01/2022 08:27:08 27 1,975.50 XLON xsqAztVZUzP Johnson Matthey Plc 14/01/2022 08:26:19 75 1,974.50 XLON xsqAztVZUBF Johnson Matthey Plc 14/01/2022 08:26:19 27 1,974.50 XLON xsqAztVZUBH Johnson Matthey Plc 14/01/2022 08:26:19 16 1,974.50 XLON xsqAztVZUAm Johnson Matthey Plc 14/01/2022 08:26:18 172 1,975.00 XLON xsqAztVZUA8 Johnson Matthey Plc 14/01/2022 08:26:18 47 1,975.50 XLON xsqAztVZUAR Johnson Matthey Plc 14/01/2022 08:26:18 39 1,975.50 XLON xsqAztVZUAT Johnson Matthey Plc 14/01/2022 08:26:18 205 1,976.00 XLON xsqAztVZUAV Johnson Matthey Plc 14/01/2022 08:26:17 244 1,976.50 XLON xsqAztVZULd Johnson Matthey Plc 14/01/2022 08:26:17 190 1,976.50 XLON xsqAztVZULh Johnson Matthey Plc 14/01/2022 08:26:17 119 1,976.00 XLON xsqAztVZULr Johnson Matthey Plc 14/01/2022 08:26:17 4 1,976.50 XLON xsqAztVZULt Johnson Matthey Plc 14/01/2022 08:26:17 74 1,976.50 XLON xsqAztVZULv Johnson Matthey Plc 14/01/2022 08:22:39 78 1,971.00 XLON xsqAztVZSW$ Johnson Matthey Plc 14/01/2022 08:19:39 22 1,968.50 XLON xsqAztVZT8i Johnson Matthey Plc 14/01/2022 08:19:39 33 1,968.50 XLON xsqAztVZT8k Johnson Matthey Plc 14/01/2022 08:19:39 8 1,968.50 XLON xsqAztVZT8m Johnson Matthey Plc 14/01/2022 08:19:39 118 1,969.00 XLON xsqAztVZT8r Johnson Matthey Plc 14/01/2022 08:19:39 108 1,969.50 XLON xsqAztVZT8t Johnson Matthey Plc 14/01/2022 08:19:30 181 1,970.00 XLON xsqAztVZTKi Johnson Matthey Plc 14/01/2022 08:19:26 290 1,970.50 XLON xsqAztVZTHA Johnson Matthey Plc 14/01/2022 08:17:49 108 1,970.50 XLON xsqAztVZQBy Johnson Matthey Plc 14/01/2022 08:17:46 454 1,971.50 XLON xsqAztVZQKR Johnson Matthey Plc 14/01/2022 08:17:46 118 1,971.00 XLON xsqAztVZQNb Johnson Matthey Plc 14/01/2022 08:17:46 172 1,971.50 XLON xsqAztVZQNd Johnson Matthey Plc 14/01/2022 08:17:19 66 1,972.00 XLON xsqAztVZRW5 Johnson Matthey Plc 14/01/2022 08:16:39 22 1,971.00 XLON xsqAztVZRzc Johnson Matthey Plc 14/01/2022 08:16:39 151 1,971.00 XLON xsqAztVZRze Johnson Matthey Plc 14/01/2022 08:15:31 122 1,971.00 XLON xsqAztVZOlo Johnson Matthey Plc 14/01/2022 08:14:43 198 1,970.00 XLON xsqAztVZO4R Johnson Matthey Plc 14/01/2022 08:14:13 188 1,970.00 XLON xsqAztVZO8t Johnson Matthey Plc 14/01/2022 08:14:13 118 1,969.50 XLON xsqAztVZO8r Johnson Matthey Plc 14/01/2022 08:14:11 451 1,971.00 XLON xsqAztVZOBn Johnson Matthey Plc 14/01/2022 08:14:05 119 1,971.00 XLON xsqAztVZOHE Johnson Matthey Plc 14/01/2022 08:14:05 173 1,971.50 XLON xsqAztVZOHG Johnson Matthey Plc 14/01/2022 08:13:59 173 1,971.50 XLON xsqAztVZOSo Johnson Matthey Plc 14/01/2022 08:13:24 74 1,971.50 XLON xsqAztVZPXG Johnson Matthey Plc 14/01/2022 08:13:24 190 1,971.50 XLON xsqAztVZPXI Johnson Matthey Plc 14/01/2022 08:13:24 173 1,971.00 XLON xsqAztVZPXP Johnson Matthey Plc 14/01/2022 08:13:10 120 1,972.00 XLON xsqAztVZPiq Johnson Matthey Plc 14/01/2022 08:13:10 78 1,972.50 XLON xsqAztVZPis Johnson Matthey Plc 14/01/2022 08:13:00 290 1,973.00 XLON xsqAztVZPfm Johnson Matthey Plc 14/01/2022 08:11:12 30 1,972.00 XLON xsqAztVZPVm Johnson Matthey Plc 14/01/2022 08:11:12 114 1,972.00 XLON xsqAztVZPV3 Johnson Matthey Plc 14/01/2022 08:11:12 46 1,970.00 XLON xsqAztVZPVC Johnson Matthey Plc 14/01/2022 08:11:12 211 1,970.00 XLON xsqAztVZPUf Johnson Matthey Plc 14/01/2022 08:11:12 153 1,970.00 XLON xsqAztVZPUd Johnson Matthey Plc 14/01/2022 08:10:31 120 1,967.50 XLON xsqAztVZ6qE Johnson Matthey Plc 14/01/2022 08:10:31 69 1,968.00 XLON xsqAztVZ6qG Johnson Matthey Plc 14/01/2022 08:10:31 104 1,968.00 XLON xsqAztVZ6qI Johnson Matthey Plc 14/01/2022 08:07:18 78 1,961.50 XLON xsqAztVZ7Ra Johnson Matthey Plc 14/01/2022 08:07:12 8 1,962.50 XLON xsqAztVZ4ag Johnson Matthey Plc 14/01/2022 08:07:09 63 1,962.50 XLON xsqAztVZ4aO Johnson Matthey Plc 14/01/2022 08:06:41 78 1,963.50 XLON xsqAztVZ4gn Johnson Matthey Plc 14/01/2022 08:06:41 68 1,963.00 XLON xsqAztVZ4gl Johnson Matthey Plc 14/01/2022 08:06:37 71 1,964.50 XLON xsqAztVZ4rd Johnson Matthey Plc 14/01/2022 08:06:37 65 1,964.50 XLON xsqAztVZ4rf Johnson Matthey Plc 14/01/2022 08:06:37 134 1,965.00 XLON xsqAztVZ4rk Johnson Matthey Plc 14/01/2022 08:06:37 199 1,965.50 XLON xsqAztVZ4rm Johnson Matthey Plc 14/01/2022 08:05:52 116 1,965.50 XLON xsqAztVZ49h Johnson Matthey Plc 14/01/2022 08:05:49 90 1,966.00 XLON xsqAztVZ4B7 Johnson Matthey Plc 14/01/2022 08:05:42 136 1,968.50 XLON xsqAztVZ4Ke Johnson Matthey Plc 14/01/2022 08:05:42 197 1,968.50 XLON xsqAztVZ4Kk Johnson Matthey Plc 14/01/2022 08:05:42 1,150 1,969.00 XLON xsqAztVZ4K1 Johnson Matthey Plc 14/01/2022 08:05:42 65 1,968.50 XLON xsqAztVZ4K5 Johnson Matthey Plc 14/01/2022 08:05:42 122 1,969.00 XLON xsqAztVZ4K3 Johnson Matthey Plc 14/01/2022 08:05:42 100 1,967.50 XLON xsqAztVZ4K8 Johnson Matthey Plc 14/01/2022 08:05:42 65 1,968.00 XLON xsqAztVZ4K6 Johnson Matthey Plc 14/01/2022 08:05:42 121 1,966.50 XLON xsqAztVZ4KF Johnson Matthey Plc 14/01/2022 08:05:42 56 1,967.00 XLON xsqAztVZ4KH Johnson Matthey Plc 14/01/2022 08:05:42 119 1,967.00 XLON xsqAztVZ4KJ Johnson Matthey Plc 14/01/2022 08:01:48 8 1,969.50 XLON xsqAztVZ34R Johnson Matthey Plc 14/01/2022 08:01:48 159 1,969.50 XLON xsqAztVZ34T Johnson Matthey Plc 14/01/2022 08:01:48 144 1,969.50 XLON xsqAztVZ34V Johnson Matthey Plc 14/01/2022 08:01:48 56 1,969.50 XLON xsqAztVZ37e Johnson Matthey Plc 14/01/2022 08:01:48 133 1,969.50 XLON xsqAztVZ37c ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTLAISLIF