Johnson Matthey PLC

National Storage Mechanism | Additional information RNS Number : 4172Y Johnson Matthey PLC 14 January 2022 14th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 13th January 2022 Aggregate number of ordinary shares purchased: 320,000 Lowest price paid per share: ��19.5450 Highest price paid per share: ��20.0000 Average price paid per share: ��19.7800 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 7,779,674 of its ordinary shares in treasury and will have 191,160,932 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 13th January 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.7853 220,000 BATS Europe ��19.7748 80,000 Chi-X Europe ��19.7419 20,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 13/01/2022 16:28:55 58 1,982.50 XLON xsqAy1AiMKj Johnson Matthey Plc 13/01/2022 16:28:44 726 1,982.50 XLON xsqAy1AiMIw Johnson Matthey Plc 13/01/2022 16:28:44 36 1,982.50 XLON xsqAy1AiMIy Johnson Matthey Plc 13/01/2022 16:28:43 141 1,982.50 XLON xsqAy1AiMII Johnson Matthey Plc 13/01/2022 16:28:43 84 1,982.50 XLON xsqAy1AiMIS Johnson Matthey Plc 13/01/2022 16:27:37 118 1,981.00 XLON xsqAy1AiKm2 Johnson Matthey Plc 13/01/2022 16:27:01 196 1,979.50 XLON xsqAy1AiLXX Johnson Matthey Plc 13/01/2022 16:26:51 147 1,979.00 XLON xsqAy1AiLsG Johnson Matthey Plc 13/01/2022 16:26:51 106 1,979.50 XLON xsqAy1AiLsI Johnson Matthey Plc 13/01/2022 16:26:49 337 1,979.50 XLON xsqAy1AiLmS Johnson Matthey Plc 13/01/2022 16:26:33 118 1,979.50 XLON xsqAy1AiLCi Johnson Matthey Plc 13/01/2022 16:25:59 65 1,980.00 XLON xsqAy1AiIn9 Johnson Matthey Plc 13/01/2022 16:25:59 107 1,980.00 XLON xsqAy1AiImk Johnson Matthey Plc 13/01/2022 16:25:59 163 1,980.00 XLON xsqAy1AiIm$ Johnson Matthey Plc 13/01/2022 16:25:59 192 1,980.00 XLON xsqAy1AiImI Johnson Matthey Plc 13/01/2022 16:25:51 42 1,980.00 XLON xsqAy1AiIFb Johnson Matthey Plc 13/01/2022 16:25:37 3 1,980.00 XLON xsqAy1AiJbt Johnson Matthey Plc 13/01/2022 16:25:23 337 1,980.00 XLON xsqAy1AiJe3 Johnson Matthey Plc 13/01/2022 16:25:21 72 1,980.00 XLON xsqAy1AiJqn Johnson Matthey Plc 13/01/2022 16:25:09 17 1,980.00 BATE xsqAy1AiJ57 Johnson Matthey Plc 13/01/2022 16:24:56 62 1,980.00 BATE xsqAy1AiJKV Johnson Matthey Plc 13/01/2022 16:24:38 68 1,980.00 XLON xsqAy1AiGqF Johnson Matthey Plc 13/01/2022 16:23:02 98 1,980.00 XLON xsqAy1AiUYa Johnson Matthey Plc 13/01/2022 16:22:58 365 1,980.00 XLON xsqAy1AiUks Johnson Matthey Plc 13/01/2022 16:22:44 17 1,980.00 XLON xsqAy1AiUuO Johnson Matthey Plc 13/01/2022 16:22:34 337 1,980.50 XLON xsqAy1AiUCw Johnson Matthey Plc 13/01/2022 16:22:14 216 1,980.50 XLON xsqAy1AiURk Johnson Matthey Plc 13/01/2022 16:22:14 146 1,980.50 XLON xsqAy1AiURp Johnson Matthey Plc 13/01/2022 16:20:50 68 1,981.00 XLON xsqAy1AiS2T Johnson Matthey Plc 13/01/2022 16:20:46 181 1,981.00 XLON xsqAy1AiSBp Johnson Matthey Plc 13/01/2022 16:20:11 64 1,980.50 BATE xsqAy1AiTp$ Johnson Matthey Plc 13/01/2022 16:20:11 349 1,980.50 XLON xsqAy1AiTpx Johnson Matthey Plc 13/01/2022 16:18:03 154 1,979.50 XLON xsqAy1AiRtz Johnson Matthey Plc 13/01/2022 16:17:03 76 1,979.50 XLON xsqAy1AiOif Johnson Matthey Plc 13/01/2022 16:17:02 160 1,979.50 XLON xsqAy1AiOfh Johnson Matthey Plc 13/01/2022 16:16:22 92 1,980.00 XLON xsqAy1AiOJG Johnson Matthey Plc 13/01/2022 16:16:22 35 1,980.00 XLON xsqAy1AiOJI Johnson Matthey Plc 13/01/2022 16:16:19 35 1,980.50 XLON xsqAy1AiOPj Johnson Matthey Plc 13/01/2022 16:16:18 105 1,980.50 XLON xsqAy1AiOOY Johnson Matthey Plc 13/01/2022 16:16:14 61 1,981.00 BATE xsqAy1AiPbQ Johnson Matthey Plc 13/01/2022 16:16:14 60 1,981.00 XLON xsqAy1AiPbM Johnson Matthey Plc 13/01/2022 16:16:14 99 1,981.50 XLON xsqAy1AiPbO Johnson Matthey Plc 13/01/2022 16:15:15 76 1,980.50 XLON xsqAy1Ai6Z0 Johnson Matthey Plc 13/01/2022 16:15:15 100 1,980.50 XLON xsqAy1Ai6ZF Johnson Matthey Plc 13/01/2022 16:15:03 100 1,980.50 XLON xsqAy1Ai6oJ Johnson Matthey Plc 13/01/2022 16:15:03 244 1,980.50 XLON xsqAy1Ai6zh Johnson Matthey Plc 13/01/2022 16:14:46 69 1,980.50 XLON xsqAy1Ai63h Johnson Matthey Plc 13/01/2022 16:14:46 398 1,980.50 XLON xsqAy1Ai63j Johnson Matthey Plc 13/01/2022 16:14:18 210 1,980.50 XLON xsqAy1Ai6Qq Johnson Matthey Plc 13/01/2022 16:13:32 27 1,979.00 XLON xsqAy1Ai7Df Johnson Matthey Plc 13/01/2022 16:12:04 87 1,978.50 XLON xsqAy1Ai4KX Johnson Matthey Plc 13/01/2022 16:12:01 59 1,978.50 BATE xsqAy1Ai4JY Johnson Matthey Plc 13/01/2022 16:11:32 44 1,978.50 XLON xsqAy1Ai5gl Johnson Matthey Plc 13/01/2022 16:11:23 85 1,978.50 XLON xsqAy1Ai5pC Johnson Matthey Plc 13/01/2022 16:10:57 25 1,979.00 XLON xsqAy1Ai5Ae Johnson Matthey Plc 13/01/2022 16:10:57 82 1,979.00 XLON xsqAy1Ai5Au Johnson Matthey Plc 13/01/2022 16:10:55 165 1,979.00 XLON xsqAy1Ai5Ma Johnson Matthey Plc 13/01/2022 16:10:52 4 1,979.00 XLON xsqAy1Ai5Js Johnson Matthey Plc 13/01/2022 16:10:22 132 1,979.00 XLON xsqAy1Ai2rZ Johnson Matthey Plc 13/01/2022 16:10:06 244 1,979.50 XLON xsqAy1Ai24h Johnson Matthey Plc 13/01/2022 16:10:00 21 1,979.50 BATE xsqAy1Ai21G Johnson Matthey Plc 13/01/2022 16:10:00 9 1,979.50 XLON xsqAy1Ai21E Johnson Matthey Plc 13/01/2022 16:09:05 94 1,980.00 XLON xsqAy1Ai3gB Johnson Matthey Plc 13/01/2022 16:08:32 216 1,981.00 XLON xsqAy1Ai3Nt Johnson Matthey Plc 13/01/2022 16:08:30 167 1,981.50 XLON xsqAy1Ai3Hy Johnson Matthey Plc 13/01/2022 16:08:30 384 1,982.00 XLON xsqAy1Ai3H@ Johnson Matthey Plc 13/01/2022 16:06:36 90 1,979.50 XLON xsqAy1Ai1qv Johnson Matthey Plc 13/01/2022 16:06:36 53 1,979.50 XLON xsqAy1Ai1qx Johnson Matthey Plc 13/01/2022 16:06:31 64 1,980.00 XLON xsqAy1Ai1me Johnson Matthey Plc 13/01/2022 16:06:26 76 1,980.00 XLON xsqAy1Ai1zK Johnson Matthey Plc 13/01/2022 16:05:28 76 1,978.50 XLON xsqAy1AiEos Johnson Matthey Plc 13/01/2022 16:05:17 86 1,978.50 XLON xsqAy1AiEww Johnson Matthey Plc 13/01/2022 16:05:04 94 1,978.50 XLON xsqAy1AiE94 Johnson Matthey Plc 13/01/2022 16:04:46 1 1,978.50 XLON xsqAy1AiEPZ Johnson Matthey Plc 13/01/2022 16:04:46 65 1,978.50 BATE xsqAy1AiEPd Johnson Matthey Plc 13/01/2022 16:04:46 106 1,978.50 XLON xsqAy1AiEPb Johnson Matthey Plc 13/01/2022 16:04:30 23 1,978.50 BATE xsqAy1AiFkW Johnson Matthey Plc 13/01/2022 16:04:14 67 1,979.00 XLON xsqAy1AiF@9 Johnson Matthey Plc 13/01/2022 16:04:03 123 1,979.50 XLON xsqAy1AiF1Q Johnson Matthey Plc 13/01/2022 16:03:43 105 1,980.00 XLON xsqAy1AiFVe Johnson Matthey Plc 13/01/2022 16:03:26 69 1,980.50 XLON xsqAy1AiCiW Johnson Matthey Plc 13/01/2022 16:03:17 68 1,981.50 XLON xsqAy1AiCsJ Johnson Matthey Plc 13/01/2022 16:03:00 67 1,983.00 XLON xsqAy1AiCC7 Johnson Matthey Plc 13/01/2022 16:02:59 48 1,983.50 XLON xsqAy1AiCF4 Johnson Matthey Plc 13/01/2022 16:02:59 50 1,983.50 XLON xsqAy1AiCF6 Johnson Matthey Plc 13/01/2022 16:02:59 208 1,984.00 XLON xsqAy1AiCFU Johnson Matthey Plc 13/01/2022 16:02:48 187 1,984.00 XLON xsqAy1AiCGS Johnson Matthey Plc 13/01/2022 16:02:21 72 1,984.00 XLON xsqAy1AiDgH Johnson Matthey Plc 13/01/2022 16:02:02 59 1,984.00 XLON xsqAy1AiD2q Johnson Matthey Plc 13/01/2022 16:02:02 17 1,984.00 XLON xsqAy1AiD2s Johnson Matthey Plc 13/01/2022 16:01:54 26 1,985.00 XLON xsqAy1AiDAy Johnson Matthey Plc 13/01/2022 16:01:54 62 1,985.00 XLON xsqAy1AiDA@ Johnson Matthey Plc 13/01/2022 16:01:46 147 1,985.50 XLON xsqAy1AiDIZ Johnson Matthey Plc 13/01/2022 16:01:46 337 1,986.00 XLON xsqAy1AiDId Johnson Matthey Plc 13/01/2022 16:01:08 175 1,986.50 XLON xsqAy1AiAox Johnson Matthey Plc 13/01/2022 16:01:08 100 1,986.50 XLON xsqAy1AiAoQ Johnson Matthey Plc 13/01/2022 16:00:37 273 1,986.50 XLON xsqAy1AiAUB Johnson Matthey Plc 13/01/2022 16:00:11 91 1,984.00 XLON xsqAy1AiBst Johnson Matthey Plc 13/01/2022 15:59:49 366 1,984.00 XLON xsqAy1AiBDX Johnson Matthey Plc 13/01/2022 15:59:49 137 1,984.00 XLON xsqAy1AiBDZ Johnson Matthey Plc 13/01/2022 15:59:49 64 1,984.00 XLON xsqAy1AiBDb Johnson Matthey Plc 13/01/2022 15:59:49 140 1,984.00 XLON xsqAy1AiBDd Johnson Matthey Plc 13/01/2022 15:59:49 310 1,983.50 XLON xsqAy1AiBDw Johnson Matthey Plc 13/01/2022 15:59:49 27 1,983.50 XLON xsqAy1AiBDy Johnson Matthey Plc 13/01/2022 15:59:49 98 1,983.50 BATE xsqAy1AiBD@ Johnson Matthey Plc 13/01/2022 15:59:49 75 1,983.50 BATE xsqAy1AiBD0 Johnson Matthey Plc 13/01/2022 15:59:07 9 1,983.00 XLON xsqAy1Ai8eb Johnson Matthey Plc 13/01/2022 15:59:07 57 1,983.00 XLON xsqAy1Ai8eh Johnson Matthey Plc 13/01/2022 15:59:07 196 1,983.00 BATE xsqAy1Ai8hx Johnson Matthey Plc 13/01/2022 15:59:07 337 1,983.00 XLON xsqAy1Ai8hv Johnson Matthey Plc 13/01/2022 15:58:40 175 1,983.00 BATE xsqAy1Ai82h Johnson Matthey Plc 13/01/2022 15:58:40 222 1,983.00 XLON xsqAy1Ai8Do Johnson Matthey Plc 13/01/2022 15:58:40 85 1,983.00 XLON xsqAy1Ai8Ds Johnson Matthey Plc 13/01/2022 15:58:40 28 1,983.00 XLON xsqAy1Ai8Dq Johnson Matthey Plc 13/01/2022 15:58:40 100 1,983.00 XLON xsqAy1Ai8Dw Johnson Matthey Plc 13/01/2022 15:58:40 159 1,983.00 XLON xsqAy1Ai8Du Johnson Matthey Plc 13/01/2022 15:58:40 40 1,983.00 XLON xsqAy1Ai8D0 Johnson Matthey Plc 13/01/2022 15:58:40 214 1,983.00 XLON xsqAy1Ai8Dy Johnson Matthey Plc 13/01/2022 15:58:40 187 1,983.00 XLON xsqAy1Ai8Cg Johnson Matthey Plc 13/01/2022 15:57:54 30 1,983.00 XLON xsqAy1Ai9n8 Johnson Matthey Plc 13/01/2022 15:57:54 118 1,983.00 XLON xsqAy1Ai9nI Johnson Matthey Plc 13/01/2022 15:57:54 5 1,983.00 XLON xsqAy1Ai9nV Johnson Matthey Plc 13/01/2022 15:57:54 146 1,983.00 BATE xsqAy1Ai9md Johnson Matthey Plc 13/01/2022 15:57:54 157 1,983.00 XLON xsqAy1Ai9mm Johnson Matthey Plc 13/01/2022 15:57:54 157 1,983.00 XLON xsqAy1Ai9mk Johnson Matthey Plc 13/01/2022 15:57:54 31 1,983.00 XLON xsqAy1Ai9mq Johnson Matthey Plc 13/01/2022 15:57:54 126 1,983.00 XLON xsqAy1Ai9mG Johnson Matthey Plc 13/01/2022 15:57:18 133 1,983.00 BATE xsqAy1Ai9Hs Johnson Matthey Plc 13/01/2022 15:57:18 337 1,983.00 XLON xsqAy1Ai9Hq Johnson Matthey Plc 13/01/2022 15:56:48 44 1,983.50 XLON xsqAy1Ajssl Johnson Matthey Plc 13/01/2022 15:56:48 140 1,983.50 XLON xsqAy1Ajssp Johnson Matthey Plc 13/01/2022 15:56:48 229 1,983.50 XLON xsqAy1Ajssn Johnson Matthey Plc 13/01/2022 15:56:48 190 1,983.50 XLON xsqAy1AjssD Johnson Matthey Plc 13/01/2022 15:56:48 16 1,983.50 XLON xsqAy1AjssB Johnson Matthey Plc 13/01/2022 15:56:48 359 1,983.00 XLON xsqAy1AjssN Johnson Matthey Plc 13/01/2022 15:56:48 14 1,983.00 BATE xsqAy1AjssP Johnson Matthey Plc 13/01/2022 15:56:48 85 1,983.00 BATE xsqAy1AjssR Johnson Matthey Plc 13/01/2022 15:56:48 228 1,983.50 BATE xsqAy1AjssT Johnson Matthey Plc 13/01/2022 15:56:14 104 1,983.50 BATE xsqAy1AjsMq Johnson Matthey Plc 13/01/2022 15:55:39 337 1,983.50 XLON xsqAy1AjtrV Johnson Matthey Plc 13/01/2022 15:55:39 247 1,983.50 BATE xsqAy1Ajtqe Johnson Matthey Plc 13/01/2022 15:55:08 86 1,982.00 XLON xsqAy1AjtNr Johnson Matthey Plc 13/01/2022 15:54:28 2 1,982.00 XLON xsqAy1Ajqsc Johnson Matthey Plc 13/01/2022 15:54:28 229 1,982.00 XLON xsqAy1Ajqse Johnson Matthey Plc 13/01/2022 15:54:28 29 1,981.50 BATE xsqAy1Ajqsk Johnson Matthey Plc 13/01/2022 15:54:28 86 1,982.00 XLON xsqAy1Ajqsx Johnson Matthey Plc 13/01/2022 15:54:28 44 1,982.00 XLON xsqAy1Ajqs$ Johnson Matthey Plc 13/01/2022 15:54:28 62 1,981.50 BATE xsqAy1AjqsF Johnson Matthey Plc 13/01/2022 15:54:28 187 1,982.00 XLON xsqAy1Ajqni Johnson Matthey Plc 13/01/2022 15:54:28 264 1,981.50 XLON xsqAy1Ajqnr Johnson Matthey Plc 13/01/2022 15:54:28 95 1,981.50 XLON xsqAy1Ajqnt Johnson Matthey Plc 13/01/2022 15:54:28 148 1,981.50 BATE xsqAy1Ajqnv Johnson Matthey Plc 13/01/2022 15:54:14 68 1,982.00 XLON xsqAy1AjqvT Johnson Matthey Plc 13/01/2022 15:53:52 76 1,981.00 BATE xsqAy1AjqTW Johnson Matthey Plc 13/01/2022 15:53:52 66 1,981.00 BATE xsqAy1AjqTa Johnson Matthey Plc 13/01/2022 15:53:52 120 1,981.00 XLON xsqAy1AjqTl Johnson Matthey Plc 13/01/2022 15:53:39 84 1,981.00 BATE xsqAy1AjqQ8 Johnson Matthey Plc 13/01/2022 15:53:36 84 1,981.00 XLON xsqAy1Ajrdt Johnson Matthey Plc 13/01/2022 15:53:36 376 1,981.00 BATE xsqAy1AjrdV Johnson Matthey Plc 13/01/2022 15:53:36 337 1,981.00 XLON xsqAy1AjrdT Johnson Matthey Plc 13/01/2022 15:53:25 68 1,981.00 XLON xsqAy1Ajrr1 Johnson Matthey Plc 13/01/2022 15:52:34 103 1,981.00 XLON xsqAy1AjrVN Johnson Matthey Plc 13/01/2022 15:51:29 109 1,981.00 XLON xsqAy1AjoLx Johnson Matthey Plc 13/01/2022 15:51:19 110 1,981.50 XLON xsqAy1AjoJH Johnson Matthey Plc 13/01/2022 15:51:19 149 1,981.50 BATE xsqAy1AjoJI Johnson Matthey Plc 13/01/2022 15:51:19 181 1,981.50 BATE xsqAy1AjoJM Johnson Matthey Plc 13/01/2022 15:51:19 352 1,982.00 BATE xsqAy1AjoIF Johnson Matthey Plc 13/01/2022 15:51:19 106 1,982.00 XLON xsqAy1AjoID Johnson Matthey Plc 13/01/2022 15:51:06 8 1,982.00 BATE xsqAy1AjpY7 Johnson Matthey Plc 13/01/2022 15:51:06 20 1,982.00 XLON xsqAy1AjpY5 Johnson Matthey Plc 13/01/2022 15:51:02 111 1,982.00 XLON xsqAy1Ajpkq Johnson Matthey Plc 13/01/2022 15:50:54 45 1,983.00 BATE xsqAy1Ajpmn Johnson Matthey Plc 13/01/2022 15:50:54 42 1,983.00 BATE xsqAy1Ajpmp Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1Ajpmw Johnson Matthey Plc 13/01/2022 15:50:54 41 1,983.00 BATE xsqAy1Ajpmy Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1AjpmA Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1AjpmC Johnson Matthey Plc 13/01/2022 15:50:54 48 1,983.00 BATE xsqAy1AjpmM Johnson Matthey Plc 13/01/2022 15:50:54 36 1,983.00 BATE xsqAy1AjpmO Johnson Matthey Plc 13/01/2022 15:50:53 48 1,983.00 BATE xsqAy1AjppZ Johnson Matthey Plc 13/01/2022 15:50:53 36 1,983.00 BATE xsqAy1Ajppb Johnson Matthey Plc 13/01/2022 15:50:53 30 1,983.00 BATE xsqAy1Ajpph Johnson Matthey Plc 13/01/2022 15:50:53 17 1,983.00 BATE xsqAy1Ajppj Johnson Matthey Plc 13/01/2022 15:50:53 36 1,983.00 BATE xsqAy1Ajppl Johnson Matthey Plc 13/01/2022 15:50:53 9 1,983.00 BATE xsqAy1Ajppx Johnson Matthey Plc 13/01/2022 15:50:53 11 1,983.00 BATE xsqAy1Ajppz Johnson Matthey Plc 13/01/2022 15:50:53 18 1,983.00 BATE xsqAy1Ajpp2 Johnson Matthey Plc 13/01/2022 15:50:53 4 1,983.00 BATE xsqAy1Ajpp4 Johnson Matthey Plc 13/01/2022 15:50:53 5 1,983.00 BATE xsqAy1Ajpp6 Johnson Matthey Plc 13/01/2022 15:50:53 7 1,983.00 BATE xsqAy1Ajpp8 Johnson Matthey Plc 13/01/2022 15:50:53 19 1,983.00 BATE xsqAy1AjppA Johnson Matthey Plc 13/01/2022 15:50:53 60 1,982.50 BATE xsqAy1Ajpop Johnson Matthey Plc 13/01/2022 15:50:53 23 1,983.00 BATE xsqAy1Ajpon Johnson Matthey Plc 13/01/2022 15:50:53 135 1,982.00 XLON xsqAy1Ajpoy Johnson Matthey Plc 13/01/2022 15:50:53 386 1,982.50 BATE xsqAy1Ajpo3 Johnson Matthey Plc 13/01/2022 15:50:53 339 1,982.50 XLON xsqAy1Ajpo@ Johnson Matthey Plc 13/01/2022 15:50:34 60 1,983.00 BATE xsqAy1AjpBj Johnson Matthey Plc 13/01/2022 15:50:34 139 1,982.50 XLON xsqAy1AjpBv Johnson Matthey Plc 13/01/2022 15:50:34 76 1,983.00 XLON xsqAy1AjpBx Johnson Matthey Plc 13/01/2022 15:50:34 76 1,983.00 BATE xsqAy1AjpBz Johnson Matthey Plc 13/01/2022 15:50:32 446 1,983.00 XLON xsqAy1AjpAl Johnson Matthey Plc 13/01/2022 15:50:19 8 1,983.50 XLON xsqAy1AjpPr Johnson Matthey Plc 13/01/2022 15:50:19 249 1,983.50 XLON xsqAy1AjpPt Johnson Matthey Plc 13/01/2022 15:50:19 6 1,983.50 XLON xsqAy1AjpPn Johnson Matthey Plc 13/01/2022 15:50:19 17 1,983.50 XLON xsqAy1AjpPx Johnson Matthey Plc 13/01/2022 15:50:06 28 1,983.50 XLON xsqAy1Ajmku Johnson Matthey Plc 13/01/2022 15:50:06 32 1,983.50 XLON xsqAy1Ajmky Johnson Matthey Plc 13/01/2022 15:50:06 7 1,983.50 XLON xsqAy1AjmkC Johnson Matthey Plc 13/01/2022 15:50:06 42 1,983.50 XLON xsqAy1AjmkE Johnson Matthey Plc 13/01/2022 15:50:06 115 1,983.50 XLON xsqAy1AjmkG Johnson Matthey Plc 13/01/2022 15:50:06 285 1,983.50 XLON xsqAy1AjmfW Johnson Matthey Plc 13/01/2022 15:50:06 157 1,983.50 XLON xsqAy1AjmfY Johnson Matthey Plc 13/01/2022 15:50:06 337 1,982.00 XLON xsqAy1Ajmf7 Johnson Matthey Plc 13/01/2022 15:50:06 223 1,982.00 BATE xsqAy1Ajmf9 Johnson Matthey Plc 13/01/2022 15:48:57 98 1,982.50 XLON xsqAy1AjnYB Johnson Matthey Plc 13/01/2022 15:48:57 20 1,982.50 XLON xsqAy1AjnYD Johnson Matthey Plc 13/01/2022 15:48:57 89 1,982.50 XLON xsqAy1AjnYT Johnson Matthey Plc 13/01/2022 15:48:57 282 1,982.50 XLON xsqAy1AjnjZ Johnson Matthey Plc 13/01/2022 15:48:57 190 1,982.50 XLON xsqAy1Ajnjb Johnson Matthey Plc 13/01/2022 15:48:57 15 1,982.50 XLON xsqAy1Ajnjn Johnson Matthey Plc 13/01/2022 15:48:57 93 1,982.50 XLON xsqAy1Ajnjp Johnson Matthey Plc 13/01/2022 15:48:57 190 1,982.00 XLON xsqAy1Ajnig Johnson Matthey Plc 13/01/2022 15:48:57 2 1,982.50 XLON xsqAy1Ajnia Johnson Matthey Plc 13/01/2022 15:48:57 99 1,982.50 XLON xsqAy1Ajnic Johnson Matthey Plc 13/01/2022 15:48:57 337 1,982.00 XLON xsqAy1Ajni@ Johnson Matthey Plc 13/01/2022 15:48:57 86 1,982.00 BATE xsqAy1Ajni0 Johnson Matthey Plc 13/01/2022 15:48:57 139 1,982.00 BATE xsqAy1Ajni2 Johnson Matthey Plc 13/01/2022 15:48:37 1,268 1,981.50 XLON xsqAy1Ajny7 Johnson Matthey Plc 13/01/2022 15:48:37 19 1,981.50 XLON xsqAy1Ajny9 Johnson Matthey Plc 13/01/2022 15:48:37 69 1,981.50 XLON xsqAy1AjnyJ Johnson Matthey Plc 13/01/2022 15:47:55 73 1,979.00 XLON xsqAy1AjnPf Johnson Matthey Plc 13/01/2022 15:47:54 61 1,979.00 BATE xsqAy1AjnPo Johnson Matthey Plc 13/01/2022 15:47:25 35 1,979.00 XLON xsqAy1Aj@nP Johnson Matthey Plc 13/01/2022 15:47:00 143 1,979.00 XLON xsqAy1Aj@Dv Johnson Matthey Plc 13/01/2022 15:46:50 64 1,979.00 XLON xsqAy1Aj@L0 Johnson Matthey Plc 13/01/2022 15:46:50 273 1,979.00 XLON xsqAy1Aj@L4 Johnson Matthey Plc 13/01/2022 15:46:25 21 1,979.50 XLON xsqAy1Aj$W5 Johnson Matthey Plc 13/01/2022 15:46:25 13 1,979.50 XLON xsqAy1Aj$WH Johnson Matthey Plc 13/01/2022 15:46:25 200 1,979.50 XLON xsqAy1Aj$WJ Johnson Matthey Plc 13/01/2022 15:46:25 31 1,979.50 XLON xsqAy1Aj$WN Johnson Matthey Plc 13/01/2022 15:46:25 59 1,979.50 XLON xsqAy1Aj$WP Johnson Matthey Plc 13/01/2022 15:45:34 12 1,979.00 BATE xsqAy1Aj$Lk Johnson Matthey Plc 13/01/2022 15:45:34 16 1,979.50 XLON xsqAy1Aj$Lg Johnson Matthey Plc 13/01/2022 15:45:34 147 1,979.00 XLON xsqAy1Aj$Li Johnson Matthey Plc 13/01/2022 15:45:30 194 1,979.50 XLON xsqAy1Aj$Nd Johnson Matthey Plc 13/01/2022 15:45:27 210 1,979.50 BATE xsqAy1Aj$MP Johnson Matthey Plc 13/01/2022 15:45:27 337 1,979.50 XLON xsqAy1Aj$MN Johnson Matthey Plc 13/01/2022 15:45:00 89 1,979.50 XLON xsqAy1AjyhA Johnson Matthey Plc 13/01/2022 15:45:00 76 1,979.50 BATE xsqAy1AjyhO Johnson Matthey Plc 13/01/2022 15:44:52 70 1,979.50 BATE xsqAy1AjyzZ Johnson Matthey Plc 13/01/2022 15:44:52 210 1,979.50 BATE xsqAy1AjyzQ Johnson Matthey Plc 13/01/2022 15:44:52 337 1,979.50 XLON xsqAy1AjyzO Johnson Matthey Plc 13/01/2022 15:43:30 45 1,979.50 BATE xsqAy1Ajz24 Johnson Matthey Plc 13/01/2022 15:43:30 31 1,979.50 XLON xsqAy1Ajz2D Johnson Matthey Plc 13/01/2022 15:43:30 180 1,979.50 XLON xsqAy1Ajz2R Johnson Matthey Plc 13/01/2022 15:43:30 31 1,979.50 XLON xsqAy1AjzDk Johnson Matthey Plc 13/01/2022 15:43:30 195 1,979.50 XLON xsqAy1AjzDG Johnson Matthey Plc 13/01/2022 15:42:46 132 1,979.50 XLON xsqAy1Ajwsq Johnson Matthey Plc 13/01/2022 15:42:46 200 1,979.50 XLON xsqAy1AjwsQ Johnson Matthey Plc 13/01/2022 15:42:46 63 1,979.50 XLON xsqAy1Ajwn2 Johnson Matthey Plc 13/01/2022 15:42:46 101 1,980.00 XLON xsqAy1Ajwn@ Johnson Matthey Plc 13/01/2022 15:42:46 95 1,979.50 XLON xsqAy1Ajwn0 Johnson Matthey Plc 13/01/2022 15:42:46 144 1,979.00 BATE xsqAy1AjwnQ Johnson Matthey Plc 13/01/2022 15:42:46 5 1,979.00 XLON xsqAy1AjwnF Johnson Matthey Plc 13/01/2022 15:42:46 54 1,979.00 XLON xsqAy1AjwnH Johnson Matthey Plc 13/01/2022 15:42:46 88 1,979.00 XLON xsqAy1AjwnJ Johnson Matthey Plc 13/01/2022 15:42:46 337 1,979.50 XLON xsqAy1AjwnP Johnson Matthey Plc 13/01/2022 15:42:46 203 1,979.50 BATE xsqAy1AjwnS Johnson Matthey Plc 13/01/2022 15:41:31 337 1,979.00 XLON xsqAy1Ajxs6 Johnson Matthey Plc 13/01/2022 15:40:14 197 1,979.50 XLON xsqAy1AjulT Johnson Matthey Plc 13/01/2022 15:40:14 121 1,979.50 XLON xsqAy1AjulV Johnson Matthey Plc 13/01/2022 15:39:35 89 1,979.00 XLON xsqAy1AjuI6 Johnson Matthey Plc 13/01/2022 15:39:35 91 1,979.50 XLON xsqAy1AjuTj Johnson Matthey Plc 13/01/2022 15:39:35 58 1,979.50 XLON xsqAy1AjuTl Johnson Matthey Plc 13/01/2022 15:39:35 342 1,980.00 XLON xsqAy1AjuTV Johnson Matthey Plc 13/01/2022 15:39:30 105 1,980.50 XLON xsqAy1Ajva3 Johnson Matthey Plc 13/01/2022 15:39:30 31 1,980.50 XLON xsqAy1Ajva5 Johnson Matthey Plc 13/01/2022 15:39:30 61 1,980.50 BATE xsqAy1Ajva7 Johnson Matthey Plc 13/01/2022 15:39:30 34 1,981.00 BATE xsqAy1AjvaJ Johnson Matthey Plc 13/01/2022 15:39:23 10 1,981.00 BATE xsqAy1Ajvjk Johnson Matthey Plc 13/01/2022 15:39:23 33 1,981.00 BATE xsqAy1Ajvjp Johnson Matthey Plc 13/01/2022 15:39:23 31 1,981.00 XLON xsqAy1Ajvje Johnson Matthey Plc 13/01/2022 15:39:23 163 1,981.00 XLON xsqAy1Ajvjg Johnson Matthey Plc 13/01/2022 15:39:23 31 1,981.00 XLON xsqAy1Ajvji Johnson Matthey Plc 13/01/2022 15:39:23 82 1,981.50 XLON xsqAy1AjvjQ Johnson Matthey Plc 13/01/2022 15:39:23 82 1,981.50 BATE xsqAy1AjviW Johnson Matthey Plc 13/01/2022 15:39:23 274 1,981.50 BATE xsqAy1Ajvip Johnson Matthey Plc 13/01/2022 15:39:23 337 1,981.50 XLON xsqAy1Ajvin Johnson Matthey Plc 13/01/2022 15:38:58 76 1,982.00 XLON xsqAy1Ajv0s Johnson Matthey Plc 13/01/2022 15:38:58 138 1,982.00 BATE xsqAy1Ajv0x Johnson Matthey Plc 13/01/2022 15:38:50 107 1,982.50 XLON xsqAy1AjvAT Johnson Matthey Plc 13/01/2022 15:38:50 140 1,982.00 BATE xsqAy1AjvL5 Johnson Matthey Plc 13/01/2022 15:38:50 163 1,982.00 XLON xsqAy1AjvL3 Johnson Matthey Plc 13/01/2022 15:38:50 373 1,982.50 XLON xsqAy1AjvLD Johnson Matthey Plc 13/01/2022 15:38:50 203 1,982.50 BATE xsqAy1AjvLF Johnson Matthey Plc 13/01/2022 15:38:18 131 1,982.50 XLON xsqAy1Ajcpy Johnson Matthey Plc 13/01/2022 15:38:09 157 1,982.50 XLON xsqAy1Ajcxx Johnson Matthey Plc 13/01/2022 15:38:00 145 1,982.50 XLON xsqAy1AjcC9 Johnson Matthey Plc 13/01/2022 15:37:24 211 1,982.50 XLON xsqAy1AjdtV Johnson Matthey Plc 13/01/2022 15:37:01 387 1,982.50 XLON xsqAy1AjdK5 Johnson Matthey Plc 13/01/2022 15:36:06 112 1,982.50 BATE xsqAy1AjaJJ Johnson Matthey Plc 13/01/2022 15:35:53 134 1,982.50 BATE xsqAy1AjbYd Johnson Matthey Plc 13/01/2022 15:35:47 33 1,982.50 XLON xsqAy1Ajbg9 Johnson Matthey Plc 13/01/2022 15:35:47 36 1,982.50 XLON xsqAy1AjbgB Johnson Matthey Plc 13/01/2022 15:35:47 33 1,982.50 XLON xsqAy1AjbgD Johnson Matthey Plc 13/01/2022 15:35:46 36 1,982.50 BATE xsqAy1Ajbq4 Johnson Matthey Plc 13/01/2022 15:35:46 95 1,982.50 XLON xsqAy1Ajbq$ Johnson Matthey Plc 13/01/2022 15:35:46 34 1,982.50 XLON xsqAy1Ajbq0 Johnson Matthey Plc 13/01/2022 15:35:46 95 1,982.50 XLON xsqAy1Ajbq2 Johnson Matthey Plc 13/01/2022 15:35:45 515 1,983.00 XLON xsqAy1AjbsK Johnson Matthey Plc 13/01/2022 15:35:45 318 1,983.00 BATE xsqAy1AjbsM Johnson Matthey Plc 13/01/2022 15:35:39 64 1,983.50 XLON xsqAy1AjbuI Johnson Matthey Plc 13/01/2022 15:35:30 81 1,983.50 XLON xsqAy1AjbEN Johnson Matthey Plc 13/01/2022 15:35:30 32 1,983.50 XLON xsqAy1AjbEP Johnson Matthey Plc 13/01/2022 15:35:30 72 1,983.50 XLON xsqAy1AjbET Johnson Matthey Plc 13/01/2022 15:35:30 265 1,983.50 XLON xsqAy1Ajb9e Johnson Matthey Plc 13/01/2022 15:35:30 337 1,983.50 XLON xsqAy1Ajb9p Johnson Matthey Plc 13/01/2022 15:35:30 204 1,983.50 BATE xsqAy1Ajb90 Johnson Matthey Plc 13/01/2022 15:35:30 337 1,983.50 XLON xsqAy1Ajb9@ Johnson Matthey Plc 13/01/2022 15:34:37 179 1,983.50 XLON xsqAy1AjYNY Johnson Matthey Plc 13/01/2022 15:34:27 20 1,983.00 BATE xsqAy1AjYOs Johnson Matthey Plc 13/01/2022 15:33:01 132 1,983.50 XLON xsqAy1AjWEj Johnson Matthey Plc 13/01/2022 15:33:01 193 1,984.00 XLON xsqAy1AjWEl Johnson Matthey Plc 13/01/2022 15:33:00 482 1,984.50 XLON xsqAy1AjW8D Johnson Matthey Plc 13/01/2022 15:33:00 22 1,984.50 XLON xsqAy1AjW8F Johnson Matthey Plc 13/01/2022 15:33:00 72 1,984.50 BATE xsqAy1AjW8H Johnson Matthey Plc 13/01/2022 15:32:59 113 1,985.00 XLON xsqAy1AjWB$ Johnson Matthey Plc 13/01/2022 15:32:59 154 1,985.00 XLON xsqAy1AjWB1 Johnson Matthey Plc 13/01/2022 15:32:43 21 1,985.50 XLON xsqAy1AjXdU Johnson Matthey Plc 13/01/2022 15:32:43 190 1,985.00 XLON xsqAy1AjXcW Johnson Matthey Plc 13/01/2022 15:32:43 129 1,985.00 BATE xsqAy1AjXch Johnson Matthey Plc 13/01/2022 15:32:43 332 1,985.00 XLON xsqAy1AjXck Johnson Matthey Plc 13/01/2022 15:32:43 179 1,985.00 BATE xsqAy1AjXcm Johnson Matthey Plc 13/01/2022 15:32:12 210 1,985.00 BATE xsqAy1AjX9k Johnson Matthey Plc 13/01/2022 15:32:10 98 1,985.50 XLON xsqAy1AjXBO Johnson Matthey Plc 13/01/2022 15:32:10 57 1,985.50 XLON xsqAy1AjXBU Johnson Matthey Plc 13/01/2022 15:32:10 1 1,985.50 XLON xsqAy1AjXAY Johnson Matthey Plc 13/01/2022 15:32:10 32 1,985.50 XLON xsqAy1AjXAW Johnson Matthey Plc 13/01/2022 15:32:10 92 1,985.50 XLON xsqAy1AjXA$ Johnson Matthey Plc 13/01/2022 15:32:10 174 1,985.50 XLON xsqAy1AjXLw Johnson Matthey Plc 13/01/2022 15:32:10 18 1,985.50 XLON xsqAy1AjXLy Johnson Matthey Plc 13/01/2022 15:32:10 209 1,985.50 XLON xsqAy1AjXL@ Johnson Matthey Plc 13/01/2022 15:32:10 158 1,985.50 XLON xsqAy1AjXKo Johnson Matthey Plc 13/01/2022 15:32:10 35 1,985.50 XLON xsqAy1AjXKk Johnson Matthey Plc 13/01/2022 15:32:10 152 1,985.50 XLON xsqAy1AjXKm Johnson Matthey Plc 13/01/2022 15:32:10 210 1,985.50 BATE xsqAy1AjXKy Johnson Matthey Plc 13/01/2022 15:32:10 96 1,985.50 BATE xsqAy1AjXK@ Johnson Matthey Plc 13/01/2022 15:31:16 31 1,983.00 BATE xsqAy1AjkTG Johnson Matthey Plc 13/01/2022 15:31:16 17 1,983.00 XLON xsqAy1AjkTA Johnson Matthey Plc 13/01/2022 15:31:16 51 1,983.00 XLON xsqAy1AjkTC Johnson Matthey Plc 13/01/2022 15:31:16 228 1,983.00 XLON xsqAy1AjkTE Johnson Matthey Plc 13/01/2022 15:31:00 233 1,983.00 XLON xsqAy1AjlhC Johnson Matthey Plc 13/01/2022 15:30:46 246 1,983.00 XLON xsqAy1Ajlw$ Johnson Matthey Plc 13/01/2022 15:30:30 76 1,983.50 BATE xsqAy1AjlAS Johnson Matthey Plc 13/01/2022 15:30:30 243 1,983.00 XLON xsqAy1AjlAU Johnson Matthey Plc 13/01/2022 15:30:00 76 1,983.50 XLON xsqAy1Ajiqk Johnson Matthey Plc 13/01/2022 15:30:00 76 1,983.50 BATE xsqAy1Ajiqv Johnson Matthey Plc 13/01/2022 15:30:00 173 1,983.50 BATE xsqAy1AjiqF Johnson Matthey Plc 13/01/2022 15:30:00 134 1,983.50 XLON xsqAy1AjiqB Johnson Matthey Plc 13/01/2022 15:30:00 203 1,983.50 XLON xsqAy1AjiqD Johnson Matthey Plc 13/01/2022 15:29:33 302 1,984.00 BATE xsqAy1AjiI0 Johnson Matthey Plc 13/01/2022 15:29:33 337 1,984.00 XLON xsqAy1AjiI@ Johnson Matthey Plc 13/01/2022 15:28:24 76 1,982.00 XLON xsqAy1AjgzC Johnson Matthey Plc 13/01/2022 15:28:24 190 1,982.00 BATE xsqAy1Ajgyv Johnson Matthey Plc 13/01/2022 15:28:24 43 1,982.00 XLON xsqAy1Ajgyn Johnson Matthey Plc 13/01/2022 15:28:24 476 1,982.00 XLON xsqAy1Ajgyp Johnson Matthey Plc 13/01/2022 15:27:07 64 1,983.00 XLON xsqAy1AjhGy Johnson Matthey Plc 13/01/2022 15:27:03 65 1,983.50 XLON xsqAy1AjhTC Johnson Matthey Plc 13/01/2022 15:27:03 90 1,984.00 XLON xsqAy1AjhVx Johnson Matthey Plc 13/01/2022 15:27:03 57 1,984.50 BATE xsqAy1AjhV6 Johnson Matthey Plc 13/01/2022 15:27:03 105 1,984.50 XLON xsqAy1AjhVJ Johnson Matthey Plc 13/01/2022 15:27:03 36 1,984.50 XLON xsqAy1AjhVL Johnson Matthey Plc 13/01/2022 15:27:03 135 1,985.00 BATE xsqAy1AjhVR Johnson Matthey Plc 13/01/2022 15:27:03 51 1,985.00 XLON xsqAy1AjhVN Johnson Matthey Plc 13/01/2022 15:27:03 174 1,985.00 XLON xsqAy1AjhVP Johnson Matthey Plc 13/01/2022 15:26:51 198 1,985.50 BATE xsqAy1AjeY9 Johnson Matthey Plc 13/01/2022 15:26:51 517 1,985.50 XLON xsqAy1AjeY7 Johnson Matthey Plc 13/01/2022 15:25:56 71 1,986.00 XLON xsqAy1Ajfh1 Johnson Matthey Plc 13/01/2022 15:25:46 90 1,986.50 BATE xsqAy1AjfzQ Johnson Matthey Plc 13/01/2022 15:25:46 49 1,986.50 XLON xsqAy1AjfyW Johnson Matthey Plc 13/01/2022 15:25:46 505 1,986.50 XLON xsqAy1AjfyY Johnson Matthey Plc 13/01/2022 15:25:46 163 1,986.50 BATE xsqAy1Ajfyn Johnson Matthey Plc 13/01/2022 15:25:43 305 1,987.00 BATE xsqAy1AjfvK Johnson Matthey Plc 13/01/2022 15:25:43 116 1,987.00 XLON xsqAy1AjfvA Johnson Matthey Plc 13/01/2022 15:25:43 420 1,987.00 XLON xsqAy1AjfvC Johnson Matthey Plc 13/01/2022 15:25:16 200 1,987.50 BATE xsqAy1AjMdx Johnson Matthey Plc 13/01/2022 15:25:16 65 1,987.50 BATE xsqAy1AjMd$ Johnson Matthey Plc 13/01/2022 15:25:16 55 1,987.50 BATE xsqAy1AjMd1 Johnson Matthey Plc 13/01/2022 15:24:52 538 1,987.50 XLON xsqAy1AjM5T Johnson Matthey Plc 13/01/2022 15:24:52 337 1,987.50 XLON xsqAy1AjM4z Johnson Matthey Plc 13/01/2022 15:24:42 28 1,987.50 BATE xsqAy1AjMLT Johnson Matthey Plc 13/01/2022 15:23:30 800 1,986.50 XLON xsqAy1AjKWJ Johnson Matthey Plc 13/01/2022 15:23:25 67 1,987.00 XLON xsqAy1AjKeo Johnson Matthey Plc 13/01/2022 15:23:24 159 1,987.00 XLON xsqAy1AjKe3 Johnson Matthey Plc 13/01/2022 15:23:24 218 1,987.00 XLON xsqAy1AjKeH Johnson Matthey Plc 13/01/2022 15:23:24 286 1,987.00 BATE xsqAy1AjKhu Johnson Matthey Plc 13/01/2022 15:23:24 337 1,987.00 XLON xsqAy1AjKhw Johnson Matthey Plc 13/01/2022 15:22:19 151 1,987.00 XLON xsqAy1AjLt0 Johnson Matthey Plc 13/01/2022 15:22:19 95 1,987.00 XLON xsqAy1AjLty Johnson Matthey Plc 13/01/2022 15:22:19 118 1,987.00 XLON xsqAy1AjLtK Johnson Matthey Plc 13/01/2022 15:22:02 337 1,987.00 XLON xsqAy1AjL09 Johnson Matthey Plc 13/01/2022 15:22:02 213 1,987.00 BATE xsqAy1AjL0B Johnson Matthey Plc 13/01/2022 15:21:52 61 1,987.50 BATE xsqAy1AjLKl Johnson Matthey Plc 13/01/2022 15:21:52 95 1,987.50 BATE xsqAy1AjLKp Johnson Matthey Plc 13/01/2022 15:21:52 56 1,987.50 BATE xsqAy1AjLKr Johnson Matthey Plc 13/01/2022 15:21:52 99 1,987.50 BATE xsqAy1AjLKt Johnson Matthey Plc 13/01/2022 15:21:50 1 1,987.00 XLON xsqAy1AjLTy Johnson Matthey Plc 13/01/2022 15:21:50 2,702 1,987.00 XLON xsqAy1AjLSX Johnson Matthey Plc 13/01/2022 15:21:50 1 1,987.00 BATE xsqAy1AjLSf Johnson Matthey Plc 13/01/2022 15:21:50 68 1,987.00 BATE xsqAy1AjLSg Johnson Matthey Plc 13/01/2022 15:21:50 76 1,987.00 XLON xsqAy1AjLSr Johnson Matthey Plc 13/01/2022 15:21:50 32 1,987.00 XLON xsqAy1AjLSt Johnson Matthey Plc 13/01/2022 15:21:50 50 1,987.00 XLON xsqAy1AjLSx Johnson Matthey Plc 13/01/2022 15:20:01 120 1,986.00 XLON xsqAy1AjGli Johnson Matthey Plc 13/01/2022 15:20:00 117 1,986.00 XLON xsqAy1AjGlx Johnson Matthey Plc 13/01/2022 15:19:54 76 1,986.00 BATE xsqAy1AjGoj Johnson Matthey Plc 13/01/2022 15:19:54 295 1,986.00 BATE xsqAy1AjGox Johnson Matthey Plc 13/01/2022 15:19:54 235 1,986.00 XLON xsqAy1AjGot Johnson Matthey Plc 13/01/2022 15:19:54 102 1,986.00 XLON xsqAy1AjGov Johnson Matthey Plc 13/01/2022 15:19:02 76 1,986.50 XLON xsqAy1AjHvI Johnson Matthey Plc 13/01/2022 15:19:02 137 1,986.50 XLON xsqAy1AjHul Johnson Matthey Plc 13/01/2022 15:19:02 200 1,986.50 XLON xsqAy1AjHun Johnson Matthey Plc 13/01/2022 15:19:02 195 1,986.50 BATE xsqAy1AjHup Johnson Matthey Plc 13/01/2022 15:19:02 90 1,986.50 BATE xsqAy1AjHut Johnson Matthey Plc 13/01/2022 15:18:34 41 1,986.50 XLON xsqAy1AjUag Johnson Matthey Plc 13/01/2022 15:18:34 14 1,987.00 BATE xsqAy1AjUaD Johnson Matthey Plc 13/01/2022 15:18:34 103 1,987.00 BATE xsqAy1AjUaH Johnson Matthey Plc 13/01/2022 15:18:03 187 1,986.50 XLON xsqAy1AjUFE Johnson Matthey Plc 13/01/2022 15:18:03 7 1,987.00 BATE xsqAy1AjUEe Johnson Matthey Plc 13/01/2022 15:18:03 187 1,987.00 BATE xsqAy1AjUEk Johnson Matthey Plc 13/01/2022 15:18:03 12 1,987.00 BATE xsqAy1AjUEv Johnson Matthey Plc 13/01/2022 15:18:03 151 1,986.50 XLON xsqAy1AjU9h Johnson Matthey Plc 13/01/2022 15:18:03 131 1,987.00 BATE xsqAy1AjU95 Johnson Matthey Plc 13/01/2022 15:18:03 70 1,987.00 BATE xsqAy1AjU99 Johnson Matthey Plc 13/01/2022 15:18:03 6 1,987.00 BATE xsqAy1AjU97 Johnson Matthey Plc 13/01/2022 15:18:03 195 1,986.50 BATE xsqAy1AjU9G Johnson Matthey Plc 13/01/2022 15:18:03 77 1,986.50 XLON xsqAy1AjU9E Johnson Matthey Plc 13/01/2022 15:18:03 260 1,986.50 XLON xsqAy1AjU9K Johnson Matthey Plc 13/01/2022 15:17:44 22 1,987.00 XLON xsqAy1AjVeK Johnson Matthey Plc 13/01/2022 15:17:44 54 1,987.00 XLON xsqAy1AjVeM Johnson Matthey Plc 13/01/2022 15:17:44 76 1,987.00 BATE xsqAy1AjVeO Johnson Matthey Plc 13/01/2022 15:17:43 26 1,987.00 XLON xsqAy1AjVhw Johnson Matthey Plc 13/01/2022 15:17:43 187 1,987.00 BATE xsqAy1AjVhy Johnson Matthey Plc 13/01/2022 15:17:43 311 1,987.00 XLON xsqAy1AjVh@ Johnson Matthey Plc 13/01/2022 15:17:42 6 1,987.00 BATE xsqAy1AjVqY Johnson Matthey Plc 13/01/2022 15:17:24 82 1,987.00 XLON xsqAy1AjV2T Johnson Matthey Plc 13/01/2022 15:15:54 180 1,987.50 XLON xsqAy1AjTDJ Johnson Matthey Plc 13/01/2022 15:15:54 91 1,987.50 XLON xsqAy1AjTCu Johnson Matthey Plc 13/01/2022 15:15:54 75 1,987.50 BATE xsqAy1AjTCO Johnson Matthey Plc 13/01/2022 15:15:07 42 1,987.50 XLON xsqAy1AjQ74 Johnson Matthey Plc 13/01/2022 15:15:07 54 1,987.50 XLON xsqAy1AjQ76 Johnson Matthey Plc 13/01/2022 15:15:07 72 1,987.50 XLON xsqAy1AjQ7@ Johnson Matthey Plc 13/01/2022 15:15:07 218 1,987.50 XLON xsqAy1AjQ70 Johnson Matthey Plc 13/01/2022 15:14:54 234 1,987.50 XLON xsqAy1AjQUi Johnson Matthey Plc 13/01/2022 15:14:54 94 1,987.50 XLON xsqAy1AjQUs Johnson Matthey Plc 13/01/2022 15:14:54 146 1,987.50 XLON xsqAy1AjQU0 Johnson Matthey Plc 13/01/2022 15:14:54 88 1,987.50 XLON xsqAy1AjQU2 Johnson Matthey Plc 13/01/2022 15:14:54 238 1,987.50 XLON xsqAy1AjQU8 Johnson Matthey Plc 13/01/2022 15:14:54 65 1,987.50 XLON xsqAy1AjQUE Johnson Matthey Plc 13/01/2022 15:14:54 234 1,987.50 XLON xsqAy1AjQUG Johnson Matthey Plc 13/01/2022 15:14:54 43 1,987.50 XLON xsqAy1AjQUS Johnson Matthey Plc 13/01/2022 15:14:54 118 1,987.50 XLON xsqAy1AjQPY Johnson Matthey Plc 13/01/2022 15:14:54 24 1,987.00 XLON xsqAy1AjQPc Johnson Matthey Plc 13/01/2022 15:14:54 33 1,987.50 XLON xsqAy1AjQUU Johnson Matthey Plc 13/01/2022 15:14:54 205 1,987.50 XLON xsqAy1AjQP2 Johnson Matthey Plc 13/01/2022 15:14:54 134 1,987.50 BATE xsqAy1AjQP6 Johnson Matthey Plc 13/01/2022 15:14:54 71 1,987.50 BATE xsqAy1AjQP8 Johnson Matthey Plc 13/01/2022 15:14:54 337 1,987.00 XLON xsqAy1AjQPK Johnson Matthey Plc 13/01/2022 15:14:54 191 1,987.00 BATE xsqAy1AjQPM Johnson Matthey Plc 13/01/2022 15:14:24 76 1,987.50 BATE xsqAy1AjR3p Johnson Matthey Plc 13/01/2022 15:14:24 191 1,987.50 BATE xsqAy1AjR39 Johnson Matthey Plc 13/01/2022 15:14:24 140 1,987.50 XLON xsqAy1AjR3$ Johnson Matthey Plc 13/01/2022 15:14:24 197 1,987.50 XLON xsqAy1AjR31 Johnson Matthey Plc 13/01/2022 15:13:54 224 1,987.50 XLON xsqAy1AjOgF Johnson Matthey Plc 13/01/2022 15:12:58 76 1,988.00 BATE xsqAy1AjPo9 Johnson Matthey Plc 13/01/2022 15:12:58 470 1,988.00 XLON xsqAy1AjPoR Johnson Matthey Plc 13/01/2022 15:12:58 76 1,988.00 BATE xsqAy1AjPzh Johnson Matthey Plc 13/01/2022 15:12:58 65 1,988.00 BATE xsqAy1AjPzp Johnson Matthey Plc 13/01/2022 15:12:58 26 1,988.00 XLON xsqAy1AjPz2 Johnson Matthey Plc 13/01/2022 15:12:58 311 1,988.00 XLON xsqAy1AjPz4 Johnson Matthey Plc 13/01/2022 15:12:37 17 1,988.50 XLON xsqAy1AjPM8 Johnson Matthey Plc 13/01/2022 15:12:29 14 1,988.00 XLON xsqAy1AjPQD Johnson Matthey Plc 13/01/2022 15:12:29 12 1,988.00 XLON xsqAy1AjPQI Johnson Matthey Plc 13/01/2022 15:12:29 165 1,988.00 XLON xsqAy1AjPQK Johnson Matthey Plc 13/01/2022 15:11:42 51 1,987.00 XLON xsqAy1Aj6Nn Johnson Matthey Plc 13/01/2022 15:11:42 184 1,987.00 XLON xsqAy1Aj6Nt Johnson Matthey Plc 13/01/2022 15:11:42 181 1,987.00 XLON xsqAy1Aj6NN Johnson Matthey Plc 13/01/2022 15:11:42 132 1,987.00 XLON xsqAy1Aj6NP Johnson Matthey Plc 13/01/2022 15:11:42 44 1,987.00 BATE xsqAy1Aj6Ms Johnson Matthey Plc 13/01/2022 15:11:42 200 1,987.00 BATE xsqAy1Aj6Mu Johnson Matthey Plc 13/01/2022 15:11:42 200 1,987.00 BATE xsqAy1Aj6Mw Johnson Matthey Plc 13/01/2022 15:11:42 72 1,987.00 BATE xsqAy1Aj6My Johnson Matthey Plc 13/01/2022 15:11:42 133 1,986.00 XLON xsqAy1Aj6M5 Johnson Matthey Plc 13/01/2022 15:11:21 139 1,986.00 XLON xsqAy1Aj7hd Johnson Matthey Plc 13/01/2022 15:11:00 94 1,986.00 XLON xsqAy1Aj7DC Johnson Matthey Plc 13/01/2022 15:10:36 227 1,986.00 XLON xsqAy1Aj4ld Johnson Matthey Plc 13/01/2022 15:09:15 225 1,986.00 XLON xsqAy1Aj5O@ Johnson Matthey Plc 13/01/2022 15:09:15 112 1,986.00 XLON xsqAy1Aj5Ow Johnson Matthey Plc 13/01/2022 15:09:15 117 1,986.00 XLON xsqAy1Aj5Oy Johnson Matthey Plc 13/01/2022 15:08:52 238 1,986.00 XLON xsqAy1Aj2zn Johnson Matthey Plc 13/01/2022 15:08:52 145 1,986.00 XLON xsqAy1Aj2zp Johnson Matthey Plc 13/01/2022 15:08:52 8 1,986.00 BATE xsqAy1Aj2z4 Johnson Matthey Plc 13/01/2022 15:08:52 38 1,986.00 BATE xsqAy1Aj2zD Johnson Matthey Plc 13/01/2022 15:08:52 76 1,986.00 BATE xsqAy1Aj2zQ Johnson Matthey Plc 13/01/2022 15:08:52 38 1,986.00 XLON xsqAy1Aj2ya Johnson Matthey Plc 13/01/2022 15:08:52 140 1,986.00 XLON xsqAy1Aj2yr Johnson Matthey Plc 13/01/2022 15:08:52 39 1,986.00 XLON xsqAy1Aj2yn Johnson Matthey Plc 13/01/2022 15:08:52 79 1,986.00 XLON xsqAy1Aj2yG Johnson Matthey Plc 13/01/2022 15:08:52 258 1,986.00 XLON xsqAy1Aj2yI Johnson Matthey Plc 13/01/2022 15:08:52 229 1,986.00 BATE xsqAy1Aj2yK Johnson Matthey Plc 13/01/2022 15:08:39 181 1,986.00 XLON xsqAy1Aj2DN Johnson Matthey Plc 13/01/2022 15:08:09 226 1,986.00 XLON xsqAy1Aj3f2 Johnson Matthey Plc 13/01/2022 15:07:34 111 1,986.00 BATE xsqAy1Aj3I0 Johnson Matthey Plc 13/01/2022 15:07:12 97 1,986.00 BATE xsqAy1Aj0tP Johnson Matthey Plc 13/01/2022 15:07:02 943 1,986.00 XLON xsqAy1Aj0uV Johnson Matthey Plc 13/01/2022 15:07:02 152 1,986.00 BATE xsqAy1Aj0xt Johnson Matthey Plc 13/01/2022 15:07:02 337 1,986.00 XLON xsqAy1Aj0xr Johnson Matthey Plc 13/01/2022 15:07:00 290 1,986.50 BATE xsqAy1Aj04d Johnson Matthey Plc 13/01/2022 15:07:00 187 1,986.50 XLON xsqAy1Aj04f Johnson Matthey Plc 13/01/2022 15:07:00 150 1,986.50 XLON xsqAy1Aj04h Johnson Matthey Plc 13/01/2022 15:05:51 269 1,987.00 BATE xsqAy1Aj1JR Johnson Matthey Plc 13/01/2022 15:05:51 337 1,987.00 XLON xsqAy1Aj1JP Johnson Matthey Plc 13/01/2022 15:05:24 187 1,987.00 XLON xsqAy1AjE$P Johnson Matthey Plc 13/01/2022 15:05:24 142 1,987.00 XLON xsqAy1AjE@s Johnson Matthey Plc 13/01/2022 15:05:24 129 1,987.00 XLON xsqAy1AjE@u Johnson Matthey Plc 13/01/2022 15:05:24 43 1,987.00 XLON xsqAy1AjE@y Johnson Matthey Plc 13/01/2022 15:05:24 168 1,987.00 XLON xsqAy1AjE@I Johnson Matthey Plc 13/01/2022 15:04:48 76 1,987.00 XLON xsqAy1AjFlY Johnson Matthey Plc 13/01/2022 15:04:48 143 1,987.00 BATE xsqAy1AjFlK Johnson Matthey Plc 13/01/2022 15:04:48 60 1,987.00 BATE xsqAy1AjFlM Johnson Matthey Plc 13/01/2022 15:04:21 250 1,987.00 XLON xsqAy1AjFBh Johnson Matthey Plc 13/01/2022 15:03:43 39 1,986.00 XLON xsqAy1AjCwe Johnson Matthey Plc 13/01/2022 15:03:43 116 1,986.00 XLON xsqAy1AjCwg Johnson Matthey Plc 13/01/2022 15:03:43 38 1,986.50 XLON xsqAy1AjCwH Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjCwJ Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjC5c Johnson Matthey Plc 13/01/2022 15:03:43 155 1,986.00 XLON xsqAy1AjC5s Johnson Matthey Plc 13/01/2022 15:03:43 132 1,986.00 BATE xsqAy1AjC5x Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjC5z Johnson Matthey Plc 13/01/2022 15:03:43 191 1,986.50 BATE xsqAy1AjC5$ Johnson Matthey Plc 13/01/2022 15:02:54 15 1,986.50 BATE xsqAy1AjD5n Johnson Matthey Plc 13/01/2022 15:02:54 123 1,987.00 BATE xsqAy1AjD5u Johnson Matthey Plc 13/01/2022 15:02:51 337 1,987.00 XLON xsqAy1AjD1j Johnson Matthey Plc 13/01/2022 15:02:51 291 1,987.00 BATE xsqAy1AjD1w Johnson Matthey Plc 13/01/2022 15:02:51 337 1,987.00 XLON xsqAy1AjD1s Johnson Matthey Plc 13/01/2022 15:02:50 33 1,987.50 BATE xsqAy1AjD3a Johnson Matthey Plc 13/01/2022 15:02:50 48 1,987.50 BATE xsqAy1AjD3c Johnson Matthey Plc 13/01/2022 15:02:34 88 1,987.50 BATE xsqAy1AjAbm Johnson Matthey Plc 13/01/2022 15:02:18 86 1,987.50 BATE xsqAy1AjAtQ Johnson Matthey Plc 13/01/2022 15:02:02 86 1,987.50 BATE xsqAy1AjAC7 Johnson Matthey Plc 13/01/2022 15:02:00 153 1,987.00 XLON xsqAy1AjAE6 Johnson Matthey Plc 13/01/2022 15:01:54 3 1,987.00 XLON xsqAy1AjAM2 Johnson Matthey Plc 13/01/2022 15:01:46 84 1,987.00 BATE xsqAy1AjAOC Johnson Matthey Plc 13/01/2022 15:01:34 69 1,987.00 BATE xsqAy1AjBeG Johnson Matthey Plc 13/01/2022 15:01:34 65 1,987.00 BATE xsqAy1AjBeI Johnson Matthey Plc 13/01/2022 15:01:34 843 1,987.00 XLON xsqAy1AjBeO Johnson Matthey Plc 13/01/2022 15:01:26 87 1,986.50 XLON xsqAy1AjB$v Johnson Matthey Plc 13/01/2022 15:01:22 61 1,986.50 BATE xsqAy1AjB5k Johnson Matthey Plc 13/01/2022 15:01:22 5 1,987.00 BATE xsqAy1AjB5$ Johnson Matthey Plc 13/01/2022 15:01:22 765 1,987.00 BATE xsqAy1AjB53 Johnson Matthey Plc 13/01/2022 15:01:22 68 1,987.00 BATE xsqAy1AjB55 Johnson Matthey Plc 13/01/2022 15:01:22 147 1,986.00 XLON xsqAy1AjB5E Johnson Matthey Plc 13/01/2022 15:01:22 194 1,986.50 BATE xsqAy1AjB5I Johnson Matthey Plc 13/01/2022 15:01:22 337 1,986.50 XLON xsqAy1AjB5G Johnson Matthey Plc 13/01/2022 15:00:21 37 1,987.00 BATE xsqAy1Aj8Ks Johnson Matthey Plc 13/01/2022 15:00:21 54 1,987.00 BATE xsqAy1Aj8Ku Johnson Matthey Plc 13/01/2022 15:00:20 54 1,987.00 BATE xsqAy1Aj8KF Johnson Matthey Plc 13/01/2022 15:00:20 157 1,987.00 XLON xsqAy1Aj8KQ Johnson Matthey Plc 13/01/2022 15:00:20 720 1,987.00 XLON xsqAy1Aj8No Johnson Matthey Plc 13/01/2022 15:00:20 46 1,987.00 BATE xsqAy1Aj8Mc Johnson Matthey Plc 13/01/2022 15:00:20 168 1,987.00 BATE xsqAy1Aj8Mp Johnson Matthey Plc 13/01/2022 15:00:20 205 1,987.00 XLON xsqAy1Aj8Mi Johnson Matthey Plc 13/01/2022 14:59:58 127 1,987.00 XLON xsqAy1Aj9zc Johnson Matthey Plc 13/01/2022 14:59:58 175 1,987.00 BATE xsqAy1Aj9ye Johnson Matthey Plc 13/01/2022 14:59:58 337 1,986.50 XLON xsqAy1Aj9yt Johnson Matthey Plc 13/01/2022 14:59:58 196 1,986.50 BATE xsqAy1Aj9yu Johnson Matthey Plc 13/01/2022 14:59:09 77 1,987.00 BATE xsqAy1Aks3u Johnson Matthey Plc 13/01/2022 14:59:09 196 1,987.00 BATE xsqAy1Aks34 Johnson Matthey Plc 13/01/2022 14:59:09 337 1,987.00 XLON xsqAy1Aks32 Johnson Matthey Plc 13/01/2022 14:58:06 57 1,987.00 BATE xsqAy1AkqY1 Johnson Matthey Plc 13/01/2022 14:57:47 603 1,987.00 XLON xsqAy1Akq7U Johnson Matthey Plc 13/01/2022 14:57:08 139 1,986.50 BATE xsqAy1Akrp5 Johnson Matthey Plc 13/01/2022 14:57:08 110 1,987.50 BATE xsqAy1Akrp7 Johnson Matthey Plc 13/01/2022 14:57:07 66 1,987.50 BATE xsqAy1Akrzp Johnson Matthey Plc 13/01/2022 14:57:07 10 1,987.50 BATE xsqAy1Akrzx Johnson Matthey Plc 13/01/2022 14:57:07 5 1,987.50 BATE xsqAy1Akrzz Johnson Matthey Plc 13/01/2022 14:57:07 12 1,987.50 BATE xsqAy1Akrz2 Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1Akrz4 Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1AkrzA Johnson Matthey Plc 13/01/2022 14:57:07 13 1,987.50 BATE xsqAy1AkrzC Johnson Matthey Plc 13/01/2022 14:57:07 10 1,987.50 BATE xsqAy1Akryg Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akryi Johnson Matthey Plc 13/01/2022 14:57:07 8 1,987.50 BATE xsqAy1Akryx Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akryz Johnson Matthey Plc 13/01/2022 14:57:07 11 1,987.50 BATE xsqAy1Akry$ Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1Akry1 Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akry3 Johnson Matthey Plc 13/01/2022 14:57:07 32 1,987.50 BATE xsqAy1Akry5 Johnson Matthey Plc 13/01/2022 14:57:07 184 1,987.50 BATE xsqAy1AkryD Johnson Matthey Plc 13/01/2022 14:57:07 17 1,987.50 BATE xsqAy1AkryF Johnson Matthey Plc 13/01/2022 14:57:07 4 1,987.50 BATE xsqAy1AkryH Johnson Matthey Plc 13/01/2022 14:57:07 83 1,987.50 BATE xsqAy1AkryJ Johnson Matthey Plc 13/01/2022 14:57:07 19 1,987.50 BATE xsqAy1AkryT Johnson Matthey Plc 13/01/2022 14:57:07 400 1,987.50 BATE xsqAy1AkryV Johnson Matthey Plc 13/01/2022 14:57:07 76 1,987.00 XLON xsqAy1Akr$a Johnson Matthey Plc 13/01/2022 14:57:07 203 1,987.00 BATE xsqAy1Akr$c Johnson Matthey Plc 13/01/2022 14:57:06 480 1,988.00 XLON xsqAy1Akr@a Johnson Matthey Plc 13/01/2022 14:57:06 7,973 1,987.25 XLON xsqAy1Akr@7 Johnson Matthey Plc 13/01/2022 14:57:06 75 1,987.50 BATE xsqAy1Akr@O Johnson Matthey Plc 13/01/2022 14:57:06 107 1,987.50 XLON xsqAy1Akr@L Johnson Matthey Plc 13/01/2022 14:57:06 50 1,987.50 XLON xsqAy1Akr@N Johnson Matthey Plc 13/01/2022 14:57:06 66 1,987.50 BATE xsqAy1AkrvY Johnson Matthey Plc 13/01/2022 14:56:18 84 1,986.50 XLON xsqAy1Ako@@ Johnson Matthey Plc 13/01/2022 14:56:18 8 1,986.50 BATE xsqAy1Ako@9 Johnson Matthey Plc 13/01/2022 14:55:07 148 1,986.50 XLON xsqAy1AkpPn Johnson Matthey Plc 13/01/2022 14:55:00 23 1,986.50 XLON xsqAy1Akmja Johnson Matthey Plc 13/01/2022 14:53:38 25 1,986.00 BATE xsqAy1Akn3z Johnson Matthey Plc 13/01/2022 14:53:38 99 1,986.50 XLON xsqAy1Akn35 Johnson Matthey Plc 13/01/2022 14:53:09 145 1,984.00 XLON xsqAy1Ak@k6 Johnson Matthey Plc 13/01/2022 14:53:05 195 1,984.00 BATE xsqAy1Ak@qT Johnson Matthey Plc 13/01/2022 14:53:05 337 1,984.00 XLON xsqAy1Ak@qR Johnson Matthey Plc 13/01/2022 14:53:00 115 1,984.00 XLON xsqAy1Ak@$B Johnson Matthey Plc 13/01/2022 14:51:59 76 1,984.50 BATE xsqAy1Ak$1J Johnson Matthey Plc 13/01/2022 14:51:43 68 1,984.00 XLON xsqAy1Ak$UV Johnson Matthey Plc 13/01/2022 14:51:39 131 1,984.00 XLON xsqAy1Ak$RT Johnson Matthey Plc 13/01/2022 14:51:39 204 1,984.00 XLON xsqAy1Ak$RV Johnson Matthey Plc 13/01/2022 14:51:39 16 1,984.00 XLON xsqAy1Ak$QX Johnson Matthey Plc 13/01/2022 14:51:39 27 1,983.50 XLON xsqAy1Ak$Qd Johnson Matthey Plc 13/01/2022 14:51:39 27 1,983.00 XLON xsqAy1Akyb4 Johnson Matthey Plc 13/01/2022 14:51:39 95 1,983.00 BATE xsqAy1Akya3 Johnson Matthey Plc 13/01/2022 14:51:39 97 1,983.00 XLON xsqAy1Akyaw Johnson Matthey Plc 13/01/2022 14:50:39 121 1,983.00 XLON xsqAy1AkzoQ Johnson Matthey Plc 13/01/2022 14:50:39 31 1,983.00 XLON xsqAy1AkzoS Johnson Matthey Plc 13/01/2022 14:50:39 62 1,983.00 BATE xsqAy1Akzzw Johnson Matthey Plc 13/01/2022 14:50:39 128 1,983.00 XLON xsqAy1Akzz@ Johnson Matthey Plc 13/01/2022 14:50:12 33 1,983.00 XLON xsqAy1AkzVz Johnson Matthey Plc 13/01/2022 14:50:12 121 1,983.00 XLON xsqAy1AkzV4 Johnson Matthey Plc 13/01/2022 14:50:12 51 1,983.00 XLON xsqAy1AkzVA Johnson Matthey Plc 13/01/2022 14:50:12 76 1,983.00 XLON xsqAy1AkzVM Johnson Matthey Plc 13/01/2022 14:50:11 1 1,983.00 XLON xsqAy1AkzUK Johnson Matthey Plc 13/01/2022 14:50:10 162 1,983.00 XLON xsqAy1AkwbB Johnson Matthey Plc 13/01/2022 14:50:09 145 1,983.00 XLON xsqAy1AkwXX Johnson Matthey Plc 13/01/2022 14:50:09 103 1,983.00 XLON xsqAy1AkwX3 Johnson Matthey Plc 13/01/2022 14:50:09 100 1,983.00 XLON xsqAy1AkwX5 Johnson Matthey Plc 13/01/2022 14:50:09 20 1,982.50 XLON xsqAy1AkwX8 Johnson Matthey Plc 13/01/2022 14:50:09 68 1,982.50 XLON xsqAy1AkwXA Johnson Matthey Plc 13/01/2022 14:50:09 3 1,983.00 BATE xsqAy1AkwXC Johnson Matthey Plc 13/01/2022 14:50:09 4 1,983.00 BATE xsqAy1AkwXE Johnson Matthey Plc 13/01/2022 14:50:09 47 1,983.00 XLON xsqAy1AkwXO Johnson Matthey Plc 13/01/2022 14:50:09 100 1,983.00 XLON xsqAy1AkwXQ Johnson Matthey Plc 13/01/2022 14:50:09 76 1,983.50 XLON xsqAy1AkwWb Johnson Matthey Plc 13/01/2022 14:50:09 62 1,983.00 BATE xsqAy1AkwWh Johnson Matthey Plc 13/01/2022 14:50:09 12 1,983.00 BATE xsqAy1AkwWp Johnson Matthey Plc 13/01/2022 14:50:09 12 1,983.00 BATE xsqAy1AkwWr Johnson Matthey Plc 13/01/2022 14:50:09 7 1,983.00 BATE xsqAy1AkwWt Johnson Matthey Plc 13/01/2022 14:50:09 7 1,983.00 BATE xsqAy1AkwWv Johnson Matthey Plc 13/01/2022 14:50:09 33 1,983.00 BATE xsqAy1AkwWx Johnson Matthey Plc 13/01/2022 14:50:09 121 1,983.50 BATE xsqAy1AkwW$ Johnson Matthey Plc 13/01/2022 14:50:09 73 1,983.50 BATE xsqAy1AkwW1 Johnson Matthey Plc 13/01/2022 14:50:09 88 1,982.50 XLON xsqAy1AkwWF Johnson Matthey Plc 13/01/2022 14:50:09 83 1,983.00 XLON xsqAy1AkwWN Johnson Matthey Plc 13/01/2022 14:50:09 64 1,983.00 XLON xsqAy1AkwWP Johnson Matthey Plc 13/01/2022 14:50:09 130 1,983.00 BATE xsqAy1AkwWT Johnson Matthey Plc 13/01/2022 14:50:09 198 1,983.50 BATE xsqAy1AkwZl Johnson Matthey Plc 13/01/2022 14:50:09 236 1,983.50 XLON xsqAy1AkwZf Johnson Matthey Plc 13/01/2022 14:50:09 101 1,983.50 XLON xsqAy1AkwZh Johnson Matthey Plc 13/01/2022 14:49:20 40 1,983.50 BATE xsqAy1AkxtL Johnson Matthey Plc 13/01/2022 14:46:39 32 1,984.00 XLON xsqAy1Akc2h Johnson Matthey Plc 13/01/2022 14:46:39 70 1,984.00 BATE xsqAy1Akc2z Johnson Matthey Plc 13/01/2022 14:46:39 117 1,984.00 XLON xsqAy1Akc20 Johnson Matthey Plc 13/01/2022 14:46:39 75 1,984.00 BATE xsqAy1AkcDW Johnson Matthey Plc 13/01/2022 14:45:54 58 1,984.00 XLON xsqAy1Akd6D Johnson Matthey Plc 13/01/2022 14:45:54 29 1,984.00 BATE xsqAy1Akd6I Johnson Matthey Plc 13/01/2022 14:45:54 12 1,984.00 XLON xsqAy1Akd6P Johnson Matthey Plc 13/01/2022 14:45:54 38 1,984.00 XLON xsqAy1Akd1b Johnson Matthey Plc 13/01/2022 14:45:54 41 1,984.00 XLON xsqAy1Akd1f Johnson Matthey Plc 13/01/2022 14:45:54 191 1,984.00 XLON xsqAy1Akd1v Johnson Matthey Plc 13/01/2022 14:45:54 6 1,984.00 XLON xsqAy1Akd0W Johnson Matthey Plc 13/01/2022 14:45:54 40 1,984.00 XLON xsqAy1Akd0Y Johnson Matthey Plc 13/01/2022 14:45:54 136 1,984.00 XLON xsqAy1Akd1U Johnson Matthey Plc 13/01/2022 14:45:54 173 1,984.00 XLON xsqAy1Akd0A Johnson Matthey Plc 13/01/2022 14:45:54 170 1,984.00 BATE xsqAy1Akd0H Johnson Matthey Plc 13/01/2022 14:45:07 30 1,984.00 XLON xsqAy1AkawC Johnson Matthey Plc 13/01/2022 14:45:07 118 1,984.00 XLON xsqAy1AkawL Johnson Matthey Plc 13/01/2022 14:45:07 127 1,984.00 XLON xsqAy1Aka5r Johnson Matthey Plc 13/01/2022 14:45:07 50 1,984.00 XLON xsqAy1Aka5w Johnson Matthey Plc 13/01/2022 14:45:07 30 1,984.00 BATE xsqAy1Aka54 Johnson Matthey Plc 13/01/2022 14:45:07 188 1,984.00 BATE xsqAy1Aka4V Johnson Matthey Plc 13/01/2022 14:45:07 329 1,984.00 XLON xsqAy1Aka4I Johnson Matthey Plc 13/01/2022 14:45:07 8 1,984.00 XLON xsqAy1Aka4K Johnson Matthey Plc 13/01/2022 14:44:21 337 1,984.00 XLON xsqAy1Akbvf Johnson Matthey Plc 13/01/2022 14:43:59 45 1,984.00 XLON xsqAy1AkYay Johnson Matthey Plc 13/01/2022 14:43:59 165 1,984.00 XLON xsqAy1AkYa@ Johnson Matthey Plc 13/01/2022 14:43:59 65 1,984.00 XLON xsqAy1AkYa9 Johnson Matthey Plc 13/01/2022 14:42:53 78 1,983.00 XLON xsqAy1AkZzK Johnson Matthey Plc 13/01/2022 14:42:53 119 1,983.00 BATE xsqAy1AkZzM Johnson Matthey Plc 13/01/2022 14:42:52 19 1,983.00 BATE xsqAy1AkZyI Johnson Matthey Plc 13/01/2022 14:42:52 337 1,983.00 XLON xsqAy1AkZyV Johnson Matthey Plc 13/01/2022 14:42:52 58 1,983.00 BATE xsqAy1AkZ$X Johnson Matthey Plc 13/01/2022 14:42:32 73 1,983.00 XLON xsqAy1AkZHr Johnson Matthey Plc 13/01/2022 14:42:22 58 1,983.00 XLON xsqAy1AkZQq Johnson Matthey Plc 13/01/2022 14:42:22 10 1,983.00 XLON xsqAy1AkZQy Johnson Matthey Plc 13/01/2022 14:42:22 162 1,983.00 BATE xsqAy1AkZQ@ Johnson Matthey Plc 13/01/2022 14:42:22 87 1,983.00 BATE xsqAy1AkZQG Johnson Matthey Plc 13/01/2022 14:41:59 78 1,983.00 XLON xsqAy1AkWx2 Johnson Matthey Plc 13/01/2022 14:41:59 87 1,982.50 XLON xsqAy1AkWxF Johnson Matthey Plc 13/01/2022 14:41:59 337 1,983.00 XLON xsqAy1AkW5a Johnson Matthey Plc 13/01/2022 14:41:59 213 1,983.00 BATE xsqAy1AkW5c Johnson Matthey Plc 13/01/2022 14:41:39 156 1,983.00 XLON xsqAy1AkWVv Johnson Matthey Plc 13/01/2022 14:41:33 51 1,983.00 XLON xsqAy1AkXbt Johnson Matthey Plc 13/01/2022 14:41:33 22 1,983.00 XLON xsqAy1AkXbv Johnson Matthey Plc 13/01/2022 14:41:33 63 1,983.00 XLON xsqAy1AkXbx Johnson Matthey Plc 13/01/2022 14:41:12 11 1,983.00 XLON xsqAy1AkXy8 Johnson Matthey Plc 13/01/2022 14:40:47 88 1,983.50 XLON xsqAy1AkXQF Johnson Matthey Plc 13/01/2022 14:40:47 22 1,984.00 XLON xsqAy1AkXQH Johnson Matthey Plc 13/01/2022 14:40:47 125 1,984.00 XLON xsqAy1AkXQJ Johnson Matthey Plc 13/01/2022 14:40:47 75 1,985.00 XLON xsqAy1Akkb3 Johnson Matthey Plc 13/01/2022 14:40:47 254 1,985.00 XLON xsqAy1Akkb9 Johnson Matthey Plc 13/01/2022 14:40:47 40 1,985.00 XLON xsqAy1AkkbD Johnson Matthey Plc 13/01/2022 14:40:47 60 1,985.00 XLON xsqAy1AkkbB Johnson Matthey Plc 13/01/2022 14:40:47 27 1,985.00 XLON xsqAy1AkkbR Johnson Matthey Plc 13/01/2022 14:40:47 100 1,985.00 XLON xsqAy1AkkbT Johnson Matthey Plc 13/01/2022 14:40:47 40 1,985.00 XLON xsqAy1AkkbV Johnson Matthey Plc 13/01/2022 14:40:47 203 1,985.00 XLON xsqAy1AkkaX Johnson Matthey Plc 13/01/2022 14:40:47 28 1,985.00 XLON xsqAy1Akkab Johnson Matthey Plc 13/01/2022 14:40:47 135 1,985.00 XLON xsqAy1Akkad Johnson Matthey Plc 13/01/2022 14:40:47 219 1,985.00 XLON xsqAy1AkkaZ Johnson Matthey Plc 13/01/2022 14:40:46 101 1,985.00 XLON xsqAy1Akkao Johnson Matthey Plc 13/01/2022 14:40:46 100 1,985.00 XLON xsqAy1Akkaq Johnson Matthey Plc 13/01/2022 14:40:46 81 1,984.50 BATE xsqAy1Akka0 Johnson Matthey Plc 13/01/2022 14:40:46 20 1,984.50 BATE xsqAy1Akka6 Johnson Matthey Plc 13/01/2022 14:40:46 177 1,985.00 XLON xsqAy1AkkaF Johnson Matthey Plc 13/01/2022 14:40:46 111 1,985.00 XLON xsqAy1AkkaJ Johnson Matthey Plc 13/01/2022 14:40:46 12 1,985.00 XLON xsqAy1AkkaS Johnson Matthey Plc 13/01/2022 14:40:46 120 1,985.00 XLON xsqAy1Akkdg Johnson Matthey Plc 13/01/2022 14:40:46 93 1,985.00 XLON xsqAy1Akkdc Johnson Matthey Plc 13/01/2022 14:40:46 41 1,985.00 XLON xsqAy1Akkde Johnson Matthey Plc 13/01/2022 14:40:46 126 1,984.50 BATE xsqAy1Akkdp Johnson Matthey Plc 13/01/2022 14:40:46 337 1,984.50 XLON xsqAy1Akkdn Johnson Matthey Plc 13/01/2022 14:40:46 37 1,985.00 XLON xsqAy1Akkcl Johnson Matthey Plc 13/01/2022 14:40:46 289 1,985.00 BATE xsqAy1Akkcr Johnson Matthey Plc 13/01/2022 14:40:46 300 1,985.00 XLON xsqAy1Akkcn Johnson Matthey Plc 13/01/2022 14:39:29 77 1,985.00 XLON xsqAy1Akl1L Johnson Matthey Plc 13/01/2022 14:39:27 57 1,985.00 XLON xsqAy1Akl0$ Johnson Matthey Plc 13/01/2022 14:39:27 33 1,985.00 XLON xsqAy1Akl0C Johnson Matthey Plc 13/01/2022 14:39:27 129 1,985.00 XLON xsqAy1Akl0E Johnson Matthey Plc 13/01/2022 14:39:26 86 1,985.00 BATE xsqAy1Akl3c Johnson Matthey Plc 13/01/2022 14:39:25 235 1,985.50 XLON xsqAy1Akl38 Johnson Matthey Plc 13/01/2022 14:39:25 106 1,985.50 XLON xsqAy1Akl3E Johnson Matthey Plc 13/01/2022 14:39:25 90 1,985.50 XLON xsqAy1Akl3G Johnson Matthey Plc 13/01/2022 14:39:25 157 1,985.50 XLON xsqAy1Akl3M Johnson Matthey Plc 13/01/2022 14:39:25 66 1,985.50 XLON xsqAy1Akl3O Johnson Matthey Plc 13/01/2022 14:39:25 120 1,985.50 XLON xsqAy1Akl2q Johnson Matthey Plc 13/01/2022 14:39:25 71 1,985.50 XLON xsqAy1Akl2o Johnson Matthey Plc 13/01/2022 14:39:25 22 1,985.50 XLON xsqAy1Akl28 Johnson Matthey Plc 13/01/2022 14:39:25 54 1,985.50 XLON xsqAy1Akl2A Johnson Matthey Plc 13/01/2022 14:39:25 27 1,985.50 XLON xsqAy1AklDz Johnson Matthey Plc 13/01/2022 14:39:25 53 1,985.50 XLON xsqAy1AklDJ Johnson Matthey Plc 13/01/2022 14:39:24 96 1,985.50 XLON xsqAy1AklCn Johnson Matthey Plc 13/01/2022 14:39:24 11 1,985.50 BATE xsqAy1AklCp Johnson Matthey Plc 13/01/2022 14:39:24 115 1,985.50 BATE xsqAy1AklCr Johnson Matthey Plc 13/01/2022 14:38:55 27 1,985.50 BATE xsqAy1Akijg Johnson Matthey Plc 13/01/2022 14:38:55 27 1,985.50 BATE xsqAy1Akijq Johnson Matthey Plc 13/01/2022 14:38:55 100 1,985.50 XLON xsqAy1AkijB Johnson Matthey Plc 13/01/2022 14:38:49 27 1,985.50 XLON xsqAy1Akig7 Johnson Matthey Plc 13/01/2022 14:38:49 27 1,985.50 XLON xsqAy1Akirn Johnson Matthey Plc 13/01/2022 14:38:48 27 1,985.50 XLON xsqAy1Akir2 Johnson Matthey Plc 13/01/2022 14:38:48 4 1,985.50 XLON xsqAy1Akir4 Johnson Matthey Plc 13/01/2022 14:38:48 77 1,985.50 BATE xsqAy1Akir6 Johnson Matthey Plc 13/01/2022 14:38:48 137 1,986.00 XLON xsqAy1Akiql Johnson Matthey Plc 13/01/2022 14:38:44 10 1,986.00 XLON xsqAy1AkimD Johnson Matthey Plc 13/01/2022 14:38:44 57 1,986.00 BATE xsqAy1AkimF Johnson Matthey Plc 13/01/2022 14:38:44 73 1,986.00 BATE xsqAy1Akipp Johnson Matthey Plc 13/01/2022 14:38:43 27 1,987.00 XLON xsqAy1AkipD Johnson Matthey Plc 13/01/2022 14:38:43 55 1,987.00 XLON xsqAy1AkipP Johnson Matthey Plc 13/01/2022 14:38:43 91 1,987.00 XLON xsqAy1AkipN Johnson Matthey Plc 13/01/2022 14:38:43 41 1,987.00 XLON xsqAy1AkipV Johnson Matthey Plc 13/01/2022 14:38:43 179 1,987.00 XLON xsqAy1Akiog Johnson Matthey Plc 13/01/2022 14:38:43 30 1,987.00 XLON xsqAy1Akiou Johnson Matthey Plc 13/01/2022 14:38:43 49 1,987.00 XLON xsqAy1Akiow Johnson Matthey Plc 13/01/2022 14:38:43 99 1,987.00 XLON xsqAy1AkioG Johnson Matthey Plc 13/01/2022 14:38:43 100 1,987.00 XLON xsqAy1AkioI Johnson Matthey Plc 13/01/2022 14:38:43 26 1,986.50 BATE xsqAy1AkioQ Johnson Matthey Plc 13/01/2022 14:38:43 337 1,986.50 XLON xsqAy1AkioO Johnson Matthey Plc 13/01/2022 14:38:43 17 1,986.50 BATE xsqAy1AkioU Johnson Matthey Plc 13/01/2022 14:38:43 252 1,986.50 BATE xsqAy1AkizW Johnson Matthey Plc 13/01/2022 14:38:43 6 1,986.50 BATE xsqAy1Akizk Johnson Matthey Plc 13/01/2022 14:38:42 337 1,987.00 XLON xsqAy1AkizT Johnson Matthey Plc 13/01/2022 14:38:42 39 1,987.00 BATE xsqAy1AkizV Johnson Matthey Plc 13/01/2022 14:38:42 71 1,987.00 BATE xsqAy1AkiyX Johnson Matthey Plc 13/01/2022 14:38:42 80 1,987.00 BATE xsqAy1AkiyZ Johnson Matthey Plc 13/01/2022 14:37:37 63 1,987.50 XLON xsqAy1Akj1A Johnson Matthey Plc 13/01/2022 14:37:37 143 1,987.00 BATE xsqAy1Akj1H Johnson Matthey Plc 13/01/2022 14:37:37 60 1,987.00 BATE xsqAy1Akj1J Johnson Matthey Plc 13/01/2022 14:37:37 139 1,988.50 BATE xsqAy1Akj0X Johnson Matthey Plc 13/01/2022 14:37:37 10 1,988.50 BATE xsqAy1Akj0Z Johnson Matthey Plc 13/01/2022 14:37:37 54 1,988.50 BATE xsqAy1Akj0b Johnson Matthey Plc 13/01/2022 14:37:37 171 1,988.50 BATE xsqAy1Akj0h Johnson Matthey Plc 13/01/2022 14:37:36 87 1,988.50 XLON xsqAy1Akj0H Johnson Matthey Plc 13/01/2022 14:37:36 65 1,988.50 XLON xsqAy1Akj0J Johnson Matthey Plc 13/01/2022 14:37:36 48 1,988.50 XLON xsqAy1Akj0L Johnson Matthey Plc 13/01/2022 14:37:36 27 1,988.00 BATE xsqAy1Akj3f Johnson Matthey Plc 13/01/2022 14:37:36 3 1,988.00 XLON xsqAy1Akj3k Johnson Matthey Plc 13/01/2022 14:37:36 159 1,987.00 BATE xsqAy1Akj2a Johnson Matthey Plc 13/01/2022 14:37:36 43 1,987.00 BATE xsqAy1Akj2k Johnson Matthey Plc 13/01/2022 14:36:00 236 1,988.00 XLON xsqAy1Akh$K Johnson Matthey Plc 13/01/2022 14:35:25 147 1,987.00 XLON xsqAy1AkeaV Johnson Matthey Plc 13/01/2022 14:35:25 123 1,987.00 XLON xsqAy1Akedb Johnson Matthey Plc 13/01/2022 14:35:25 130 1,987.00 XLON xsqAy1Akedd Johnson Matthey Plc 13/01/2022 14:35:25 110 1,987.00 XLON xsqAy1Akedj Johnson Matthey Plc 13/01/2022 14:35:25 111 1,987.00 XLON xsqAy1Akedu Johnson Matthey Plc 13/01/2022 14:35:25 146 1,987.00 XLON xsqAy1Aked@ Johnson Matthey Plc 13/01/2022 14:35:25 196 1,987.00 XLON xsqAy1Aked0 Johnson Matthey Plc 13/01/2022 14:35:25 109 1,987.00 XLON xsqAy1Aked6 Johnson Matthey Plc 13/01/2022 14:35:25 109 1,987.00 XLON xsqAy1AkedE Johnson Matthey Plc 13/01/2022 14:35:25 111 1,987.00 XLON xsqAy1AkedK Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1AkedQ Johnson Matthey Plc 13/01/2022 14:35:25 80 1,987.00 XLON xsqAy1AkecW Johnson Matthey Plc 13/01/2022 14:35:25 192 1,987.00 XLON xsqAy1AkecY Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1Akeci Johnson Matthey Plc 13/01/2022 14:35:25 112 1,987.00 XLON xsqAy1Akeco Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1Akec9 Johnson Matthey Plc 13/01/2022 14:35:24 23 1,987.00 XLON xsqAy1AkecO Johnson Matthey Plc 13/01/2022 14:35:24 87 1,987.00 XLON xsqAy1AkecQ Johnson Matthey Plc 13/01/2022 14:35:24 110 1,987.00 XLON xsqAy1AkeXc Johnson Matthey Plc 13/01/2022 14:35:24 47 1,987.00 XLON xsqAy1AkeXQ Johnson Matthey Plc 13/01/2022 14:35:24 63 1,987.00 XLON xsqAy1AkeXS Johnson Matthey Plc 13/01/2022 14:35:13 56 1,985.00 XLON xsqAy1AkerG Johnson Matthey Plc 13/01/2022 14:35:05 208 1,985.50 BATE xsqAy1AkeyR Johnson Matthey Plc 13/01/2022 14:35:05 3 1,985.50 BATE xsqAy1AkeyV Johnson Matthey Plc 13/01/2022 14:35:05 13 1,985.50 BATE xsqAy1Ake$X Johnson Matthey Plc 13/01/2022 14:35:05 195 1,985.50 XLON xsqAy1AkeyT Johnson Matthey Plc 13/01/2022 14:35:05 142 1,985.50 XLON xsqAy1Ake$Z Johnson Matthey Plc 13/01/2022 14:35:05 241 1,986.00 BATE xsqAy1Ake$B Johnson Matthey Plc 13/01/2022 14:35:05 112 1,986.00 XLON xsqAy1Ake$7 Johnson Matthey Plc 13/01/2022 14:35:05 220 1,986.00 XLON xsqAy1Ake$9 Johnson Matthey Plc 13/01/2022 14:35:05 64 1,986.00 BATE xsqAy1Ake$D Johnson Matthey Plc 13/01/2022 14:34:24 5 1,986.00 XLON xsqAy1Akfft Johnson Matthey Plc 13/01/2022 14:34:20 54 1,986.50 XLON xsqAy1Akfqc Johnson Matthey Plc 13/01/2022 14:34:20 107 1,986.50 XLON xsqAy1Akfqu Johnson Matthey Plc 13/01/2022 14:34:19 300 1,986.50 BATE xsqAy1Akfte Johnson Matthey Plc 13/01/2022 14:34:19 337 1,986.50 XLON xsqAy1Akftc Johnson Matthey Plc 13/01/2022 14:34:15 27 1,986.50 XLON xsqAy1Akfp0 Johnson Matthey Plc 13/01/2022 14:34:15 108 1,986.50 XLON xsqAy1Akfoa Johnson Matthey Plc 13/01/2022 14:34:14 58 1,986.50 XLON xsqAy1Akfoz Johnson Matthey Plc 13/01/2022 14:34:14 30 1,987.50 XLON xsqAy1AkfzK Johnson Matthey Plc 13/01/2022 14:34:14 56 1,987.50 XLON xsqAy1AkfzQ Johnson Matthey Plc 13/01/2022 14:34:14 44 1,987.50 XLON xsqAy1AkfzU Johnson Matthey Plc 13/01/2022 14:34:14 28 1,987.50 XLON xsqAy1AkfzS Johnson Matthey Plc 13/01/2022 14:34:14 160 1,987.50 XLON xsqAy1Akfya Johnson Matthey Plc 13/01/2022 14:34:14 263 1,987.50 BATE xsqAy1Akfym Johnson Matthey Plc 13/01/2022 14:34:14 156 1,987.50 BATE xsqAy1Akfyo Johnson Matthey Plc 13/01/2022 14:34:14 106 1,987.50 BATE xsqAy1Akfyq Johnson Matthey Plc 13/01/2022 14:34:14 48 1,987.50 XLON xsqAy1Akfyx Johnson Matthey Plc 13/01/2022 14:34:14 148 1,987.50 XLON xsqAy1Akfyz Johnson Matthey Plc 13/01/2022 14:34:14 203 1,987.50 BATE xsqAy1Akfy3 Johnson Matthey Plc 13/01/2022 14:34:14 219 1,987.50 XLON xsqAy1Akfy8 Johnson Matthey Plc 13/01/2022 14:34:14 190 1,987.50 XLON xsqAy1AkfyA Johnson Matthey Plc 13/01/2022 14:34:14 159 1,987.50 BATE xsqAy1AkfyF Johnson Matthey Plc 13/01/2022 14:34:14 103 1,987.50 BATE xsqAy1AkfyH Johnson Matthey Plc 13/01/2022 14:34:14 166 1,987.50 BATE xsqAy1AkfyJ Johnson Matthey Plc 13/01/2022 14:34:11 37 1,987.00 XLON xsqAy1AkfuX Johnson Matthey Plc 13/01/2022 14:34:11 156 1,987.00 XLON xsqAy1Akfuj Johnson Matthey Plc 13/01/2022 14:34:11 103 1,986.50 BATE xsqAy1Akfxr Johnson Matthey Plc 13/01/2022 14:34:11 824 1,987.00 XLON xsqAy1Akfxp Johnson Matthey Plc 13/01/2022 14:34:11 286 1,987.00 XLON xsqAy1Akfxt Johnson Matthey Plc 13/01/2022 14:34:11 67 1,987.00 XLON xsqAy1Akfxz Johnson Matthey Plc 13/01/2022 14:32:34 50 1,986.50 XLON xsqAy1AkNo7 Johnson Matthey Plc 13/01/2022 14:32:34 56 1,986.50 XLON xsqAy1AkNo9 Johnson Matthey Plc 13/01/2022 14:31:54 22 1,985.00 XLON xsqAy1AkKrw Johnson Matthey Plc 13/01/2022 14:31:54 137 1,985.00 XLON xsqAy1AkKrM Johnson Matthey Plc 13/01/2022 14:31:47 337 1,984.50 XLON xsqAy1AkKpM Johnson Matthey Plc 13/01/2022 14:31:47 195 1,984.50 BATE xsqAy1AkKpO Johnson Matthey Plc 13/01/2022 14:31:45 57 1,985.00 XLON xsqAy1AkK$s Johnson Matthey Plc 13/01/2022 14:31:45 57 1,985.00 XLON xsqAy1AkK$y Johnson Matthey Plc 13/01/2022 14:30:50 101 1,984.50 XLON xsqAy1AkL2d Johnson Matthey Plc 13/01/2022 14:30:50 60 1,984.50 XLON xsqAy1AkL2g Johnson Matthey Plc 13/01/2022 14:30:50 21 1,984.50 XLON xsqAy1AkL2r Johnson Matthey Plc 13/01/2022 14:30:50 21 1,984.50 XLON xsqAy1AkL2I Johnson Matthey Plc 13/01/2022 14:30:50 79 1,984.50 XLON xsqAy1AkL2T Johnson Matthey Plc 13/01/2022 14:30:50 96 1,984.50 BATE xsqAy1AkLDd Johnson Matthey Plc 13/01/2022 14:30:50 317 1,985.00 BATE xsqAy1AkLDw Johnson Matthey Plc 13/01/2022 14:30:36 250 1,984.50 XLON xsqAy1AkLIi Johnson Matthey Plc 13/01/2022 14:30:31 266 1,984.50 XLON xsqAy1AkLPo Johnson Matthey Plc 13/01/2022 14:30:08 153 1,984.00 XLON xsqAy1AkIy8 Johnson Matthey Plc 13/01/2022 14:30:08 184 1,984.00 XLON xsqAy1AkIyA Johnson Matthey Plc 13/01/2022 14:30:08 300 1,984.00 BATE xsqAy1AkIyC Johnson Matthey Plc 13/01/2022 14:29:46 199 1,984.00 XLON xsqAy1AkIPM Johnson Matthey Plc 13/01/2022 14:29:46 92 1,984.00 XLON xsqAy1AkIPO Johnson Matthey Plc 13/01/2022 14:29:46 45 1,984.00 XLON xsqAy1AkIOo Johnson Matthey Plc 13/01/2022 14:29:46 192 1,984.00 XLON xsqAy1AkIOq Johnson Matthey Plc 13/01/2022 14:29:46 92 1,984.00 XLON xsqAy1AkIRw Johnson Matthey Plc 13/01/2022 14:29:46 7 1,984.00 BATE xsqAy1AkIQk Johnson Matthey Plc 13/01/2022 14:29:46 76 1,984.00 BATE xsqAy1AkIQm Johnson Matthey Plc 13/01/2022 14:28:01 2 1,983.50 XLON xsqAy1AkGwH Johnson Matthey Plc 13/01/2022 14:27:59 234 1,983.50 XLON xsqAy1AkG6$ Johnson Matthey Plc 13/01/2022 14:27:57 8 1,984.00 XLON xsqAy1AkG0y Johnson Matthey Plc 13/01/2022 14:27:57 242 1,984.00 XLON xsqAy1AkG0J Johnson Matthey Plc 13/01/2022 14:27:55 83 1,984.00 XLON xsqAy1AkG2I Johnson Matthey Plc 13/01/2022 14:27:34 321 1,984.00 XLON xsqAy1AkGSm Johnson Matthey Plc 13/01/2022 14:27:34 81 1,984.00 XLON xsqAy1AkGSo Johnson Matthey Plc 13/01/2022 14:27:33 334 1,984.00 XLON xsqAy1AkGSK Johnson Matthey Plc 13/01/2022 14:27:32 81 1,984.00 XLON xsqAy1AkGVT Johnson Matthey Plc 13/01/2022 14:27:32 335 1,984.00 XLON xsqAy1AkGU3 Johnson Matthey Plc 13/01/2022 14:27:30 136 1,984.00 XLON xsqAy1AkGQe Johnson Matthey Plc 13/01/2022 14:27:30 23 1,984.00 XLON xsqAy1AkGQ3 Johnson Matthey Plc 13/01/2022 14:27:30 107 1,984.00 XLON xsqAy1AkGQ5 Johnson Matthey Plc 13/01/2022 14:27:30 163 1,984.00 XLON xsqAy1AkHbW Johnson Matthey Plc 13/01/2022 14:27:30 63 1,984.00 XLON xsqAy1AkHbY Johnson Matthey Plc 13/01/2022 14:27:30 100 1,984.00 XLON xsqAy1AkHbc Johnson Matthey Plc 13/01/2022 14:27:30 95 1,983.50 BATE xsqAy1AkHbt Johnson Matthey Plc 13/01/2022 14:27:30 147 1,983.50 XLON xsqAy1AkHbr Johnson Matthey Plc 13/01/2022 14:27:30 140 1,984.00 BATE xsqAy1AkHbx Johnson Matthey Plc 13/01/2022 14:27:30 337 1,984.00 XLON xsqAy1AkHbv Johnson Matthey Plc 13/01/2022 14:26:49 154 1,984.50 XLON xsqAy1AkH7U Johnson Matthey Plc 13/01/2022 14:26:49 181 1,985.50 XLON xsqAy1AkH6n Johnson Matthey Plc 13/01/2022 14:26:49 94 1,985.50 XLON xsqAy1AkH6r Johnson Matthey Plc 13/01/2022 14:26:49 89 1,985.50 XLON xsqAy1AkH6H Johnson Matthey Plc 13/01/2022 14:26:49 184 1,985.00 XLON xsqAy1AkH6J Johnson Matthey Plc 13/01/2022 14:26:49 337 1,984.50 XLON xsqAy1AkH1l Johnson Matthey Plc 13/01/2022 14:26:49 47 1,984.50 BATE xsqAy1AkH1n Johnson Matthey Plc 13/01/2022 14:26:49 46 1,984.50 BATE xsqAy1AkH1p Johnson Matthey Plc 13/01/2022 14:26:35 115 1,985.50 XLON xsqAy1AkHKC Johnson Matthey Plc 13/01/2022 14:26:35 81 1,985.50 XLON xsqAy1AkHKE Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHKT Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHNS Johnson Matthey Plc 13/01/2022 14:26:34 132 1,985.50 XLON xsqAy1AkHM5 Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHML Johnson Matthey Plc 13/01/2022 14:26:33 133 1,985.50 XLON xsqAy1AkHHg Johnson Matthey Plc 13/01/2022 14:26:33 128 1,985.50 XLON xsqAy1AkHHr Johnson Matthey Plc 13/01/2022 14:26:33 59 1,985.50 XLON xsqAy1AkHHy Johnson Matthey Plc 13/01/2022 14:26:33 15 1,985.50 XLON xsqAy1AkHH5 Johnson Matthey Plc 13/01/2022 14:26:33 60 1,985.50 XLON xsqAy1AkHHA Johnson Matthey Plc 13/01/2022 14:26:33 162 1,985.50 XLON xsqAy1AkHHK Johnson Matthey Plc 13/01/2022 14:26:33 48 1,985.50 XLON xsqAy1AkHHM Johnson Matthey Plc 13/01/2022 14:26:33 127 1,985.50 XLON xsqAy1AkHGa Johnson Matthey Plc 13/01/2022 14:26:33 48 1,985.50 XLON xsqAy1AkHGc Johnson Matthey Plc 13/01/2022 14:26:32 176 1,985.50 XLON xsqAy1AkHGD Johnson Matthey Plc 13/01/2022 14:26:32 174 1,985.50 XLON xsqAy1AkHJb Johnson Matthey Plc 13/01/2022 14:26:32 60 1,985.50 XLON xsqAy1AkHJp Johnson Matthey Plc 13/01/2022 14:26:32 47 1,985.00 XLON xsqAy1AkHJw Johnson Matthey Plc 13/01/2022 14:26:32 154 1,985.00 XLON xsqAy1AkHJ0 Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUpw Johnson Matthey Plc 13/01/2022 14:25:50 41 1,982.50 XLON xsqAy1AkUpG Johnson Matthey Plc 13/01/2022 14:25:50 101 1,982.50 XLON xsqAy1AkUpA Johnson Matthey Plc 13/01/2022 14:25:50 150 1,982.50 XLON xsqAy1AkUpC Johnson Matthey Plc 13/01/2022 14:25:50 38 1,983.00 XLON xsqAy1AkUp6 Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUp8 Johnson Matthey Plc 13/01/2022 14:25:50 41 1,982.00 XLON xsqAy1AkUpM Johnson Matthey Plc 13/01/2022 14:25:50 80 1,982.00 XLON xsqAy1AkUpU Johnson Matthey Plc 13/01/2022 14:25:50 13 1,982.00 XLON xsqAy1AkUoZ Johnson Matthey Plc 13/01/2022 14:25:50 224 1,982.50 XLON xsqAy1AkUod Johnson Matthey Plc 13/01/2022 14:25:50 76 1,983.00 XLON xsqAy1AkUoj Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUos Johnson Matthey Plc 13/01/2022 14:25:50 190 1,983.50 XLON xsqAy1AkUoo Johnson Matthey Plc 13/01/2022 14:25:50 63 1,983.00 XLON xsqAy1AkUoq Johnson Matthey Plc 13/01/2022 14:25:50 93 1,984.00 XLON xsqAy1AkUom Johnson Matthey Plc 13/01/2022 14:25:50 87 1,982.50 BATE xsqAy1AkUo$ Johnson Matthey Plc 13/01/2022 14:25:50 58 1,983.00 BATE xsqAy1AkUo0 Johnson Matthey Plc 13/01/2022 14:25:50 71 1,983.00 BATE xsqAy1AkUo2 Johnson Matthey Plc 13/01/2022 14:25:50 80 1,983.50 XLON xsqAy1AkUoA Johnson Matthey Plc 13/01/2022 14:25:50 31 1,983.50 BATE xsqAy1AkUoE Johnson Matthey Plc 13/01/2022 14:25:50 135 1,984.00 XLON xsqAy1AkUoC Johnson Matthey Plc 13/01/2022 14:25:50 296 1,984.00 BATE xsqAy1AkUoG Johnson Matthey Plc 13/01/2022 14:25:47 200 1,985.50 BATE xsqAy1AkUy6 Johnson Matthey Plc 13/01/2022 14:25:47 76 1,984.50 XLON xsqAy1AkU$Y Johnson Matthey Plc 13/01/2022 14:25:47 85 1,986.00 XLON xsqAy1AkU$m Johnson Matthey Plc 13/01/2022 14:25:47 69 1,986.00 XLON xsqAy1AkU$o Johnson Matthey Plc 13/01/2022 14:25:47 60 1,986.00 XLON xsqAy1AkU$8 Johnson Matthey Plc 13/01/2022 14:25:47 148 1,986.00 XLON xsqAy1AkU$L Johnson Matthey Plc 13/01/2022 14:25:47 199 1,986.00 BATE xsqAy1AkU$R Johnson Matthey Plc 13/01/2022 14:25:47 192 1,986.00 XLON xsqAy1AkU@Z Johnson Matthey Plc 13/01/2022 14:25:47 190 1,986.00 XLON xsqAy1AkU@e Johnson Matthey Plc 13/01/2022 14:25:47 165 1,986.00 BATE xsqAy1AkU@l Johnson Matthey Plc 13/01/2022 14:25:47 35 1,986.00 BATE xsqAy1AkU@n Johnson Matthey Plc 13/01/2022 14:25:47 92 1,986.00 XLON xsqAy1AkU@0 Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkU@5 Johnson Matthey Plc 13/01/2022 14:25:47 128 1,986.00 BATE xsqAy1AkU@C Johnson Matthey Plc 13/01/2022 14:25:47 71 1,986.00 BATE xsqAy1AkU@E Johnson Matthey Plc 13/01/2022 14:25:47 109 1,985.50 XLON xsqAy1AkUvb Johnson Matthey Plc 13/01/2022 14:25:47 24 1,985.00 BATE xsqAy1AkUvv Johnson Matthey Plc 13/01/2022 14:25:47 47 1,985.00 BATE xsqAy1AkUvx Johnson Matthey Plc 13/01/2022 14:25:47 63 1,986.50 XLON xsqAy1AkUvB Johnson Matthey Plc 13/01/2022 14:25:47 108 1,986.00 XLON xsqAy1AkUvD Johnson Matthey Plc 13/01/2022 14:25:47 152 1,986.00 XLON xsqAy1AkUvH Johnson Matthey Plc 13/01/2022 14:25:47 137 1,986.00 BATE xsqAy1AkUvS Johnson Matthey Plc 13/01/2022 14:25:47 10 1,986.50 BATE xsqAy1AkUuY Johnson Matthey Plc 13/01/2022 14:25:47 74 1,986.00 BATE xsqAy1AkUug Johnson Matthey Plc 13/01/2022 14:25:47 39 1,986.50 BATE xsqAy1AkUua Johnson Matthey Plc 13/01/2022 14:25:47 76 1,986.50 BATE xsqAy1AkUuc Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkUuz Johnson Matthey Plc 13/01/2022 14:25:47 14 1,986.00 XLON xsqAy1AkUux Johnson Matthey Plc 13/01/2022 14:25:47 72 1,985.50 XLON xsqAy1AkUuA Johnson Matthey Plc 13/01/2022 14:25:47 16 1,985.50 XLON xsqAy1AkUuC Johnson Matthey Plc 13/01/2022 14:25:47 100 1,985.00 XLON xsqAy1AkUuK Johnson Matthey Plc 13/01/2022 14:25:47 47 1,985.50 XLON xsqAy1AkUuI Johnson Matthey Plc 13/01/2022 14:25:47 174 1,986.50 XLON xsqAy1AkUuS Johnson Matthey Plc 13/01/2022 14:25:47 63 1,986.50 XLON xsqAy1AkUxW Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkUxa Johnson Matthey Plc 13/01/2022 14:25:47 88 1,985.50 XLON xsqAy1AkUxl Johnson Matthey Plc 13/01/2022 14:25:47 132 1,986.00 BATE xsqAy1AkUxr Johnson Matthey Plc 13/01/2022 14:25:47 147 1,986.00 XLON xsqAy1AkUxp Johnson Matthey Plc 13/01/2022 14:25:47 148 1,986.50 BATE xsqAy1AkUx1 Johnson Matthey Plc 13/01/2022 14:25:47 55 1,986.50 BATE xsqAy1AkUx3 Johnson Matthey Plc 13/01/2022 14:25:47 337 1,986.50 XLON xsqAy1AkUxx Johnson Matthey Plc 13/01/2022 14:24:24 90 1,986.50 BATE xsqAy1AkVDw Johnson Matthey Plc 13/01/2022 14:23:40 17 1,986.50 BATE xsqAy1AkSgV Johnson Matthey Plc 13/01/2022 14:20:28 190 1,987.00 BATE xsqAy1AkQ52 Johnson Matthey Plc 13/01/2022 14:19:58 61 1,986.00 XLON xsqAy1AkQT6 Johnson Matthey Plc 13/01/2022 14:19:24 188 1,986.00 BATE xsqAy1AkRhr Johnson Matthey Plc 13/01/2022 14:19:10 5 1,986.50 BATE xsqAy1AkR@X Johnson Matthey Plc 13/01/2022 14:19:10 97 1,986.50 BATE xsqAy1AkR@Z Johnson Matthey Plc 13/01/2022 14:19:10 52 1,986.50 BATE xsqAy1AkR@d Johnson Matthey Plc 13/01/2022 14:19:10 2 1,986.50 BATE xsqAy1AkR@f Johnson Matthey Plc 13/01/2022 14:19:10 26 1,986.00 XLON xsqAy1AkR@p Johnson Matthey Plc 13/01/2022 14:19:10 86 1,986.00 XLON xsqAy1AkR@x Johnson Matthey Plc 13/01/2022 14:19:10 144 1,986.00 XLON xsqAy1AkR@5 Johnson Matthey Plc 13/01/2022 14:19:10 196 1,985.50 BATE xsqAy1AkRv8 Johnson Matthey Plc 13/01/2022 14:19:10 8 1,985.50 BATE xsqAy1AkRvA Johnson Matthey Plc 13/01/2022 14:19:10 31 1,985.50 BATE xsqAy1AkRvC Johnson Matthey Plc 13/01/2022 14:19:10 19 1,985.50 BATE xsqAy1AkRvE Johnson Matthey Plc 13/01/2022 14:19:10 88 1,984.50 XLON xsqAy1AkRvM Johnson Matthey Plc 13/01/2022 14:19:10 134 1,985.00 BATE xsqAy1AkRvU Johnson Matthey Plc 13/01/2022 14:19:10 147 1,985.00 XLON xsqAy1AkRvO Johnson Matthey Plc 13/01/2022 14:19:10 76 1,985.50 XLON xsqAy1AkRvS Johnson Matthey Plc 13/01/2022 14:19:10 188 1,985.50 BATE xsqAy1AkRuW Johnson Matthey Plc 13/01/2022 14:15:08 190 1,984.00 BATE xsqAy1Ak6yt Johnson Matthey Plc 13/01/2022 14:15:08 284 1,984.00 XLON xsqAy1Ak6yp Johnson Matthey Plc 13/01/2022 14:15:08 53 1,984.00 XLON xsqAy1Ak6yr Johnson Matthey Plc 13/01/2022 14:14:33 147 1,983.50 XLON xsqAy1Ak6NT Johnson Matthey Plc 13/01/2022 14:14:33 337 1,984.00 XLON xsqAy1Ak6MX Johnson Matthey Plc 13/01/2022 14:14:15 46 1,984.00 XLON xsqAy1Ak7dE Johnson Matthey Plc 13/01/2022 14:14:15 79 1,984.00 XLON xsqAy1Ak7dK Johnson Matthey Plc 13/01/2022 14:14:15 105 1,984.00 BATE xsqAy1Ak7dO Johnson Matthey Plc 13/01/2022 14:14:15 128 1,984.00 BATE xsqAy1Ak7dV Johnson Matthey Plc 13/01/2022 14:14:15 55 1,984.00 BATE xsqAy1Ak7cX Johnson Matthey Plc 13/01/2022 14:12:18 21 1,983.00 BATE xsqAy1Ak4ur Johnson Matthey Plc 13/01/2022 14:11:15 186 1,983.00 BATE xsqAy1Ak5kv Johnson Matthey Plc 13/01/2022 14:11:15 313 1,983.00 XLON xsqAy1Ak5kp Johnson Matthey Plc 13/01/2022 14:11:15 24 1,983.00 XLON xsqAy1Ak5kr Johnson Matthey Plc 13/01/2022 14:06:38 20 1,983.00 XLON xsqAy1Ak0uy Johnson Matthey Plc 13/01/2022 14:06:37 67 1,983.00 XLON xsqAy1Ak0u9 Johnson Matthey Plc 13/01/2022 14:04:00 48 1,977.50 XLON xsqAy1AkE52 Johnson Matthey Plc 13/01/2022 14:01:06 18 1,979.50 XLON xsqAy1AkC4q Johnson Matthey Plc 13/01/2022 14:01:06 74 1,979.50 XLON xsqAy1AkC4s Johnson Matthey Plc 13/01/2022 14:00:34 19 1,980.00 XLON xsqAy1AkCOb Johnson Matthey Plc 13/01/2022 14:00:34 83 1,980.00 XLON xsqAy1AkCOd Johnson Matthey Plc 13/01/2022 13:58:08 63 1,980.00 XLON xsqAy1AkATj Johnson Matthey Plc 13/01/2022 13:58:05 43 1,980.50 XLON xsqAy1AkASK Johnson Matthey Plc 13/01/2022 13:58:05 71 1,980.50 XLON xsqAy1AkASM Johnson Matthey Plc 13/01/2022 13:58:05 58 1,980.50 BATE xsqAy1AkASO Johnson Matthey Plc 13/01/2022 13:55:12 70 1,982.50 XLON xsqAy1Ak8F6 Johnson Matthey Plc 13/01/2022 13:55:04 86 1,982.50 XLON xsqAy1Ak8AI Johnson Matthey Plc 13/01/2022 13:53:16 60 1,984.50 BATE xsqAy1Alsaf Johnson Matthey Plc 13/01/2022 13:51:13 88 1,990.00 XLON xsqAy1Altmy Johnson Matthey Plc 13/01/2022 13:51:13 83 1,990.50 XLON xsqAy1AltmF Johnson Matthey Plc 13/01/2022 13:51:13 131 1,991.00 XLON xsqAy1AltmH Johnson Matthey Plc 13/01/2022 13:51:13 3 1,991.00 XLON xsqAy1AltmJ Johnson Matthey Plc 13/01/2022 13:48:49 69 1,989.00 XLON xsqAy1AlqJW Johnson Matthey Plc 13/01/2022 13:48:28 148 1,989.00 XLON xsqAy1Alrd5 Johnson Matthey Plc 13/01/2022 13:48:28 81 1,989.00 BATE xsqAy1Alrd7 Johnson Matthey Plc 13/01/2022 13:44:38 96 1,990.00 XLON xsqAy1AlpDk Johnson Matthey Plc 13/01/2022 13:42:58 57 1,994.50 XLON xsqAy1Alm3x Johnson Matthey Plc 13/01/2022 13:42:01 76 1,996.50 XLON xsqAy1Alnqc Johnson Matthey Plc 13/01/2022 13:41:08 28 1,997.00 CHIX xsqAy1AlnNp Johnson Matthey Plc 13/01/2022 13:41:08 86 1,996.50 BATE xsqAy1AlnNs Johnson Matthey Plc 13/01/2022 13:40:46 87 1,997.00 XLON xsqAy1Al@aW Johnson Matthey Plc 13/01/2022 13:40:28 118 1,997.00 CHIX xsqAy1Al@go Johnson Matthey Plc 13/01/2022 13:40:28 103 1,997.00 XLON xsqAy1Al@gm Johnson Matthey Plc 13/01/2022 13:38:21 3 1,996.50 CHIX xsqAy1Al$5O Johnson Matthey Plc 13/01/2022 13:38:21 200 1,996.50 CHIX xsqAy1Al$5Q Johnson Matthey Plc 13/01/2022 13:38:21 200 1,996.50 CHIX xsqAy1Al$5S Johnson Matthey Plc 13/01/2022 13:38:17 158 1,996.50 CHIX xsqAy1Al$6I Johnson Matthey Plc 13/01/2022 13:38:17 35 1,996.50 CHIX xsqAy1Al$1b Johnson Matthey Plc 13/01/2022 13:38:17 128 1,996.50 CHIX xsqAy1Al$1d Johnson Matthey Plc 13/01/2022 13:38:17 163 1,996.50 BATE xsqAy1Al$1v Johnson Matthey Plc 13/01/2022 13:38:04 93 1,995.50 XLON xsqAy1Al$Aj Johnson Matthey Plc 13/01/2022 13:38:04 138 1,996.00 XLON xsqAy1Al$Al Johnson Matthey Plc 13/01/2022 13:37:54 110 1,997.00 XLON xsqAy1Al$JC Johnson Matthey Plc 13/01/2022 13:37:54 29 1,997.50 XLON xsqAy1Al$JE Johnson Matthey Plc 13/01/2022 13:37:54 192 1,997.50 XLON xsqAy1Al$JG Johnson Matthey Plc 13/01/2022 13:37:54 194 1,998.00 XLON xsqAy1Al$I6 Johnson Matthey Plc 13/01/2022 13:37:54 420 1,998.50 XLON xsqAy1Al$I8 Johnson Matthey Plc 13/01/2022 13:37:38 76 1,998.50 XLON xsqAy1AlyaA Johnson Matthey Plc 13/01/2022 13:37:31 344 1,998.50 XLON xsqAy1AlyWL Johnson Matthey Plc 13/01/2022 13:37:30 197 1,998.50 XLON xsqAy1AlyZZ Johnson Matthey Plc 13/01/2022 13:37:30 31 2,000.00 XLON xsqAy1AlyZL Johnson Matthey Plc 13/01/2022 13:37:30 100 2,000.00 XLON xsqAy1AlyZP Johnson Matthey Plc 13/01/2022 13:37:30 89 1,999.00 XLON xsqAy1AlyYX Johnson Matthey Plc 13/01/2022 13:37:30 146 1,999.50 XLON xsqAy1AlyYY Johnson Matthey Plc 13/01/2022 13:37:30 57 1,999.50 CHIX xsqAy1AlyYa Johnson Matthey Plc 13/01/2022 13:37:30 48 1,999.50 CHIX xsqAy1AlyYe Johnson Matthey Plc 13/01/2022 13:37:30 30 2,000.00 XLON xsqAy1AlyYc Johnson Matthey Plc 13/01/2022 13:37:30 153 2,000.00 CHIX xsqAy1AlyYg Johnson Matthey Plc 13/01/2022 13:37:28 68 2,000.00 XLON xsqAy1Alyih Johnson Matthey Plc 13/01/2022 13:37:28 15 2,000.00 XLON xsqAy1Alyi8 Johnson Matthey Plc 13/01/2022 13:37:28 146 2,000.00 BATE xsqAy1AlyiC Johnson Matthey Plc 13/01/2022 13:37:28 36 2,000.00 CHIX xsqAy1AlyiK Johnson Matthey Plc 13/01/2022 13:37:28 166 2,000.00 XLON xsqAy1AlyiA Johnson Matthey Plc 13/01/2022 13:37:28 50 2,000.00 XLON xsqAy1AlyiE Johnson Matthey Plc 13/01/2022 13:37:28 58 2,000.00 XLON xsqAy1AlyiG Johnson Matthey Plc 13/01/2022 13:37:28 102 2,000.00 XLON xsqAy1AlyiI Johnson Matthey Plc 13/01/2022 13:27:12 31 2,000.00 BATE xsqAy1Aldlc Johnson Matthey Plc 13/01/2022 13:24:11 12 2,000.00 CHIX xsqAy1AlaQP Johnson Matthey Plc 13/01/2022 13:24:11 13 2,000.00 BATE xsqAy1AlaQN Johnson Matthey Plc 13/01/2022 13:24:11 117 2,000.00 BATE xsqAy1AlaQR Johnson Matthey Plc 13/01/2022 13:24:11 103 2,000.00 CHIX xsqAy1AlaQT Johnson Matthey Plc 13/01/2022 13:24:11 181 2,000.00 XLON xsqAy1AlaQJ Johnson Matthey Plc 13/01/2022 13:24:11 64 2,000.00 XLON xsqAy1AlaQL Johnson Matthey Plc 13/01/2022 13:23:57 76 2,000.00 XLON xsqAy1AlbiI Johnson Matthey Plc 13/01/2022 13:23:31 87 1,998.50 XLON xsqAy1Alb$n Johnson Matthey Plc 13/01/2022 13:23:31 59 1,998.50 XLON xsqAy1Alb$p Johnson Matthey Plc 13/01/2022 13:23:31 19 1,999.00 BATE xsqAy1Alb$t Johnson Matthey Plc 13/01/2022 13:23:31 4 1,999.00 BATE xsqAy1Alb$x Johnson Matthey Plc 13/01/2022 13:23:31 26 1,999.00 BATE xsqAy1Alb$z Johnson Matthey Plc 13/01/2022 13:23:31 27 1,999.00 CHIX xsqAy1Alb$$ Johnson Matthey Plc 13/01/2022 13:23:31 108 1,999.00 CHIX xsqAy1Alb$3 Johnson Matthey Plc 13/01/2022 13:23:31 72 1,999.00 BATE xsqAy1Alb$1 Johnson Matthey Plc 13/01/2022 13:23:31 173 1,999.00 XLON xsqAy1Alb$r Johnson Matthey Plc 13/01/2022 13:23:31 186 1,999.00 XLON xsqAy1Alb$v Johnson Matthey Plc 13/01/2022 13:23:27 87 1,999.50 BATE xsqAy1AlbvD Johnson Matthey Plc 13/01/2022 13:23:25 67 2,000.00 BATE xsqAy1Albxs Johnson Matthey Plc 13/01/2022 13:23:25 97 2,000.00 BATE xsqAy1Albxx Johnson Matthey Plc 13/01/2022 13:23:25 115 2,000.00 BATE xsqAy1Albxz Johnson Matthey Plc 13/01/2022 13:23:25 5 2,000.00 BATE xsqAy1Albx$ Johnson Matthey Plc 13/01/2022 13:23:25 70 2,000.00 BATE xsqAy1Albx1 Johnson Matthey Plc 13/01/2022 13:23:25 65 1,999.50 BATE xsqAy1AlbxE Johnson Matthey Plc 13/01/2022 13:23:25 100 1,999.50 BATE xsqAy1AlbxG Johnson Matthey Plc 13/01/2022 13:23:25 35 1,999.50 CHIX xsqAy1AlbxI Johnson Matthey Plc 13/01/2022 13:23:25 112 1,999.50 CHIX xsqAy1AlbxK Johnson Matthey Plc 13/01/2022 13:23:15 107 1,999.00 BATE xsqAy1AlbCl Johnson Matthey Plc 13/01/2022 13:22:43 57 1,999.50 XLON xsqAy1AlbPa Johnson Matthey Plc 13/01/2022 13:22:26 76 1,999.50 CHIX xsqAy1AlYX6 Johnson Matthey Plc 13/01/2022 13:22:26 57 1,999.50 XLON xsqAy1AlYXQ Johnson Matthey Plc 13/01/2022 13:22:26 57 1,999.50 BATE xsqAy1AlYWh Johnson Matthey Plc 13/01/2022 13:17:03 67 1,999.50 XLON xsqAy1AlWRk Johnson Matthey Plc 13/01/2022 13:17:03 15 1,999.50 CHIX xsqAy1AlWRs Johnson Matthey Plc 13/01/2022 13:17:03 66 1,999.50 BATE xsqAy1AlWRq Johnson Matthey Plc 13/01/2022 13:17:03 42 1,999.50 CHIX xsqAy1AlWRw Johnson Matthey Plc 13/01/2022 13:17:03 189 1,999.50 BATE xsqAy1AlWRu Johnson Matthey Plc 13/01/2022 13:17:03 401 1,999.50 XLON xsqAy1AlWRm Johnson Matthey Plc 13/01/2022 13:17:03 71 1,999.50 XLON xsqAy1AlWRo Johnson Matthey Plc 13/01/2022 13:14:41 203 1,999.50 XLON xsqAy1Alk71 Johnson Matthey Plc 13/01/2022 13:14:41 42 1,999.50 XLON xsqAy1Alk7$ Johnson Matthey Plc 13/01/2022 13:13:48 56 1,999.00 CHIX xsqAy1AllXI Johnson Matthey Plc 13/01/2022 13:13:43 85 1,999.50 CHIX xsqAy1AllZ0 Johnson Matthey Plc 13/01/2022 13:13:41 337 1,999.00 XLON xsqAy1AlljW Johnson Matthey Plc 13/01/2022 13:13:41 128 1,999.00 CHIX xsqAy1Allja Johnson Matthey Plc 13/01/2022 13:13:41 277 1,999.00 BATE xsqAy1AlljY Johnson Matthey Plc 13/01/2022 13:13:40 20 1,999.00 XLON xsqAy1Alljx Johnson Matthey Plc 13/01/2022 13:11:38 27 2,000.00 CHIX xsqAy1Alidj Johnson Matthey Plc 13/01/2022 13:11:38 177 2,000.00 CHIX xsqAy1Alidl Johnson Matthey Plc 13/01/2022 13:11:38 2 1,999.50 XLON xsqAy1Alid1 Johnson Matthey Plc 13/01/2022 13:11:38 145 1,999.50 XLON xsqAy1Alid3 Johnson Matthey Plc 13/01/2022 13:11:38 58 1,999.50 BATE xsqAy1Alid7 Johnson Matthey Plc 13/01/2022 13:11:38 56 1,999.50 BATE xsqAy1Alid9 Johnson Matthey Plc 13/01/2022 13:11:38 337 2,000.00 XLON xsqAy1Alid5 Johnson Matthey Plc 13/01/2022 13:11:38 112 2,000.00 CHIX xsqAy1AlidD Johnson Matthey Plc 13/01/2022 13:11:38 168 2,000.00 BATE xsqAy1AlidB Johnson Matthey Plc 13/01/2022 13:07:56 78 1,998.50 CHIX xsqAy1Algdp Johnson Matthey Plc 13/01/2022 13:07:56 273 1,998.50 BATE xsqAy1Algdr Johnson Matthey Plc 13/01/2022 13:07:56 17 1,998.50 BATE xsqAy1Algd1 Johnson Matthey Plc 13/01/2022 13:07:56 41 1,998.50 XLON xsqAy1Algdt Johnson Matthey Plc 13/01/2022 13:07:56 26 1,998.50 XLON xsqAy1Algdz Johnson Matthey Plc 13/01/2022 13:07:56 362 1,998.50 XLON xsqAy1Algd$ Johnson Matthey Plc 13/01/2022 13:07:56 115 1,999.00 CHIX xsqAy1Algd5 Johnson Matthey Plc 13/01/2022 13:07:48 131 1,998.50 CHIX xsqAy1Algio Johnson Matthey Plc 13/01/2022 13:06:04 69 1,998.50 XLON xsqAy1AlgVE Johnson Matthey Plc 13/01/2022 13:06:04 85 1,999.00 XLON xsqAy1AlgVG Johnson Matthey Plc 13/01/2022 13:06:04 35 1,999.00 XLON xsqAy1AlgVI Johnson Matthey Plc 13/01/2022 13:05:52 74 1,999.00 XLON xsqAy1Alhc9 Johnson Matthey Plc 13/01/2022 13:05:51 76 1,999.50 XLON xsqAy1AlhXm Johnson Matthey Plc 13/01/2022 13:05:51 78 1,999.00 XLON xsqAy1AlhXs Johnson Matthey Plc 13/01/2022 13:05:50 131 1,999.50 XLON xsqAy1AlhWD Johnson Matthey Plc 13/01/2022 13:05:50 116 2,000.00 XLON xsqAy1AlhWQ Johnson Matthey Plc 13/01/2022 13:05:50 67 2,000.00 BATE xsqAy1AlhZr Johnson Matthey Plc 13/01/2022 13:05:50 189 2,000.00 XLON xsqAy1AlhZn Johnson Matthey Plc 13/01/2022 13:05:50 315 2,000.00 XLON xsqAy1AlhZp Johnson Matthey Plc 13/01/2022 13:05:23 77 2,000.00 XLON xsqAy1Alh4$ Johnson Matthey Plc 13/01/2022 13:04:04 80 1,999.50 BATE xsqAy1AlefO Johnson Matthey Plc 13/01/2022 13:04:01 72 2,000.00 XLON xsqAy1AleeM Johnson Matthey Plc 13/01/2022 13:04:01 153 2,000.00 XLON xsqAy1Alehg Johnson Matthey Plc 13/01/2022 13:04:00 69 2,000.00 XLON xsqAy1Aleh3 Johnson Matthey Plc 13/01/2022 13:04:00 46 2,000.00 XLON xsqAy1Aleh5 Johnson Matthey Plc 13/01/2022 13:04:00 152 1,999.50 XLON xsqAy1AlehA Johnson Matthey Plc 13/01/2022 13:04:00 105 1,999.50 BATE xsqAy1AlehG Johnson Matthey Plc 13/01/2022 13:04:00 4 1,999.50 BATE xsqAy1AlehI Johnson Matthey Plc 13/01/2022 13:04:00 337 2,000.00 XLON xsqAy1AlehE Johnson Matthey Plc 13/01/2022 13:04:00 244 2,000.00 BATE xsqAy1AlehK Johnson Matthey Plc 13/01/2022 13:01:41 39 1,999.50 BATE xsqAy1Alfnw Johnson Matthey Plc 13/01/2022 13:01:41 70 1,999.50 BATE xsqAy1Alfn5 Johnson Matthey Plc 13/01/2022 13:01:41 77 1,999.50 XLON xsqAy1Alfn7 Johnson Matthey Plc 13/01/2022 13:01:41 70 1,999.50 XLON xsqAy1Alfn9 Johnson Matthey Plc 13/01/2022 13:01:41 140 2,000.00 XLON xsqAy1AlfnE Johnson Matthey Plc 13/01/2022 13:01:41 171 2,000.00 XLON xsqAy1AlfnJ Johnson Matthey Plc 13/01/2022 13:01:41 26 2,000.00 XLON xsqAy1AlfnL Johnson Matthey Plc 13/01/2022 13:01:41 166 2,000.00 BATE xsqAy1AlfnR Johnson Matthey Plc 13/01/2022 13:01:41 337 2,000.00 XLON xsqAy1Alfmo Johnson Matthey Plc 13/01/2022 13:01:41 160 2,000.00 BATE xsqAy1Alfm9 Johnson Matthey Plc 13/01/2022 12:56:14 34 2,000.00 BATE xsqAy1AlKBX Johnson Matthey Plc 13/01/2022 12:56:14 125 2,000.00 BATE xsqAy1AlKBZ Johnson Matthey Plc 13/01/2022 12:55:01 65 1,999.50 XLON xsqAy1AlLmy Johnson Matthey Plc 13/01/2022 12:52:40 157 1,999.50 XLON xsqAy1AlI4B Johnson Matthey Plc 13/01/2022 12:52:40 706 2,000.00 BATE xsqAy1AlI4E Johnson Matthey Plc 13/01/2022 12:52:40 25 2,000.00 BATE xsqAy1AlI4R Johnson Matthey Plc 13/01/2022 12:52:40 88 2,000.00 BATE xsqAy1AlI7X Johnson Matthey Plc 13/01/2022 12:52:39 86 2,000.00 BATE xsqAy1AlI7n Johnson Matthey Plc 13/01/2022 12:52:39 191 1,999.00 XLON xsqAy1AlI7q Johnson Matthey Plc 13/01/2022 12:52:39 30 1,999.00 XLON xsqAy1AlI7s Johnson Matthey Plc 13/01/2022 12:52:39 117 1,999.00 XLON xsqAy1AlI7y Johnson Matthey Plc 13/01/2022 12:52:39 117 2,000.00 BATE xsqAy1AlI77 Johnson Matthey Plc 13/01/2022 12:52:39 2 2,000.00 BATE xsqAy1AlI75 Johnson Matthey Plc 13/01/2022 12:52:39 43 2,000.00 BATE xsqAy1AlI73 Johnson Matthey Plc 13/01/2022 12:52:39 11 1,999.50 BATE xsqAy1AlI7C Johnson Matthey Plc 13/01/2022 12:52:39 98 1,999.50 BATE xsqAy1AlI7E Johnson Matthey Plc 13/01/2022 12:52:39 61 1,999.50 BATE xsqAy1AlI7N Johnson Matthey Plc 13/01/2022 12:52:39 101 2,000.00 BATE xsqAy1AlI7L Johnson Matthey Plc 13/01/2022 12:52:39 192 1,998.50 XLON xsqAy1AlI7Q Johnson Matthey Plc 13/01/2022 12:52:39 89 1,999.00 XLON xsqAy1AlI6s Johnson Matthey Plc 13/01/2022 12:52:39 38 1,999.50 BATE xsqAy1AlI6y Johnson Matthey Plc 13/01/2022 12:52:39 70 1,999.50 CHIX xsqAy1AlI6@ Johnson Matthey Plc 13/01/2022 12:52:39 13 1,999.50 BATE xsqAy1AlI60 Johnson Matthey Plc 13/01/2022 12:52:39 52 1,999.50 BATE xsqAy1AlI62 Johnson Matthey Plc 13/01/2022 12:52:39 3 1,999.50 BATE xsqAy1AlI64 Johnson Matthey Plc 13/01/2022 12:52:39 146 1,999.50 XLON xsqAy1AlI6u Johnson Matthey Plc 13/01/2022 12:52:39 105 2,000.00 CHIX xsqAy1AlI68 Johnson Matthey Plc 13/01/2022 12:52:39 159 2,000.00 BATE xsqAy1AlI66 Johnson Matthey Plc 13/01/2022 12:52:39 337 2,000.00 XLON xsqAy1AlI6w Johnson Matthey Plc 13/01/2022 12:51:51 88 2,000.00 XLON xsqAy1AlIOO Johnson Matthey Plc 13/01/2022 12:49:01 92 2,000.00 XLON xsqAy1AlG54 Johnson Matthey Plc 13/01/2022 12:46:25 76 2,000.00 XLON xsqAy1AlHNB Johnson Matthey Plc 13/01/2022 12:46:20 337 2,000.00 XLON xsqAy1AlHJ@ Johnson Matthey Plc 13/01/2022 12:46:20 96 2,000.00 BATE xsqAy1AlHJ0 Johnson Matthey Plc 13/01/2022 12:46:20 61 2,000.00 BATE xsqAy1AlHJ2 Johnson Matthey Plc 13/01/2022 12:46:20 125 2,000.00 CHIX xsqAy1AlHJ7 Johnson Matthey Plc 13/01/2022 12:24:18 168 1,995.00 CHIX xsqAy1Al4Pd Johnson Matthey Plc 13/01/2022 12:24:18 40 1,994.50 XLON xsqAy1Al4Pi Johnson Matthey Plc 13/01/2022 12:24:18 161 1,994.50 XLON xsqAy1Al4Pz Johnson Matthey Plc 13/01/2022 12:24:18 98 1,994.00 BATE xsqAy1Al4P2 Johnson Matthey Plc 13/01/2022 12:24:18 94 1,994.00 CHIX xsqAy1Al4P6 Johnson Matthey Plc 13/01/2022 12:24:18 147 1,994.00 XLON xsqAy1Al4P0 Johnson Matthey Plc 13/01/2022 12:24:17 180 1,995.00 XLON xsqAy1Al4PR Johnson Matthey Plc 13/01/2022 12:24:17 106 1,995.00 XLON xsqAy1Al4PT Johnson Matthey Plc 13/01/2022 12:24:17 53 1,994.50 BATE xsqAy1Al4Ot Johnson Matthey Plc 13/01/2022 12:24:17 83 1,994.50 XLON xsqAy1Al4On Johnson Matthey Plc 13/01/2022 12:24:17 91 1,994.50 BATE xsqAy1Al4Ov Johnson Matthey Plc 13/01/2022 12:24:17 95 1,994.50 CHIX xsqAy1Al4Ox Johnson Matthey Plc 13/01/2022 12:24:17 254 1,994.50 XLON xsqAy1Al4Or Johnson Matthey Plc 13/01/2022 12:24:09 34 1,994.00 XLON xsqAy1Al5d4 Johnson Matthey Plc 13/01/2022 12:24:09 140 1,994.00 XLON xsqAy1Al5d2 Johnson Matthey Plc 13/01/2022 12:24:09 133 1,994.00 CHIX xsqAy1Al5dF Johnson Matthey Plc 13/01/2022 12:24:09 113 1,994.00 CHIX xsqAy1Al5dD Johnson Matthey Plc 13/01/2022 12:14:34 14 1,988.00 CHIX xsqAy1Al1Ka Johnson Matthey Plc 13/01/2022 12:14:34 325 1,988.00 XLON xsqAy1Al1KY Johnson Matthey Plc 13/01/2022 12:14:34 136 1,988.00 BATE xsqAy1Al1Kc Johnson Matthey Plc 13/01/2022 12:14:34 78 1,988.00 CHIX xsqAy1Al1Ke Johnson Matthey Plc 13/01/2022 12:09:50 139 1,989.00 BATE xsqAy1AlCiZ Johnson Matthey Plc 13/01/2022 12:09:50 45 1,989.00 BATE xsqAy1AlCib Johnson Matthey Plc 13/01/2022 12:09:50 243 1,989.00 CHIX xsqAy1AlCil Johnson Matthey Plc 13/01/2022 12:09:50 5 1,989.00 CHIX xsqAy1AlCin Johnson Matthey Plc 13/01/2022 12:09:50 57 1,989.00 BATE xsqAy1AlCiq Johnson Matthey Plc 13/01/2022 12:09:50 196 1,989.00 BATE xsqAy1AlCis Johnson Matthey Plc 13/01/2022 12:09:48 166 1,988.50 XLON xsqAy1AlClo Johnson Matthey Plc 13/01/2022 12:09:48 185 1,988.50 XLON xsqAy1AlCls Johnson Matthey Plc 13/01/2022 12:09:48 197 1,988.50 XLON xsqAy1AlClq Johnson Matthey Plc 13/01/2022 12:09:48 244 1,988.50 XLON xsqAy1AlClE Johnson Matthey Plc 13/01/2022 12:09:47 200 1,988.00 XLON xsqAy1AlClU Johnson Matthey Plc 13/01/2022 12:09:47 89 1,988.00 XLON xsqAy1AlClS Johnson Matthey Plc 13/01/2022 12:09:47 91 1,988.50 XLON xsqAy1AlClQ Johnson Matthey Plc 13/01/2022 12:09:47 51 1,988.50 XLON xsqAy1AlClO Johnson Matthey Plc 13/01/2022 12:09:47 218 1,988.00 XLON xsqAy1AlCko Johnson Matthey Plc 13/01/2022 12:09:47 450 1,988.00 XLON xsqAy1AlCkm Johnson Matthey Plc 13/01/2022 12:09:47 67 1,988.50 XLON xsqAy1AlCkk Johnson Matthey Plc 13/01/2022 12:09:47 185 1,987.50 CHIX xsqAy1AlCkC Johnson Matthey Plc 13/01/2022 12:09:47 58 1,987.50 CHIX xsqAy1AlCkE Johnson Matthey Plc 13/01/2022 12:09:47 432 1,988.00 XLON xsqAy1AlCfX Johnson Matthey Plc 13/01/2022 12:09:47 83 1,987.50 XLON xsqAy1AlCfb Johnson Matthey Plc 13/01/2022 12:09:47 92 1,987.50 XLON xsqAy1AlCfZ Johnson Matthey Plc 13/01/2022 12:09:47 145 1,987.50 BATE xsqAy1AlCf$ Johnson Matthey Plc 13/01/2022 12:09:47 16 1,987.00 XLON xsqAy1AlCfx Johnson Matthey Plc 13/01/2022 12:09:47 142 1,987.50 XLON xsqAy1AlCfz Johnson Matthey Plc 13/01/2022 12:09:47 150 1,988.00 XLON xsqAy1AlCf3 Johnson Matthey Plc 13/01/2022 12:09:47 176 1,988.00 XLON xsqAy1AlCf5 Johnson Matthey Plc 13/01/2022 12:09:47 92 1,988.00 CHIX xsqAy1AlCf9 Johnson Matthey Plc 13/01/2022 12:06:50 48 1,988.00 XLON xsqAy1AlDEe Johnson Matthey Plc 13/01/2022 12:04:05 223 1,982.50 XLON xsqAy1AlBoO Johnson Matthey Plc 13/01/2022 12:00:01 165 1,983.00 XLON xsqAy1Al9S4 Johnson Matthey Plc 13/01/2022 12:00:00 935 1,983.00 XLON xsqAy1Al9SV Johnson Matthey Plc 13/01/2022 12:00:00 100 1,983.00 XLON xsqAy1Al9Vd Johnson Matthey Plc 13/01/2022 12:00:00 93 1,983.00 XLON xsqAy1Al9VZ Johnson Matthey Plc 13/01/2022 12:00:00 50 1,983.00 XLON xsqAy1Al9Vb Johnson Matthey Plc 13/01/2022 12:00:00 28 1,983.00 XLON xsqAy1Al9VX Johnson Matthey Plc 13/01/2022 12:00:00 215 1,982.00 BATE xsqAy1Al9Uo Johnson Matthey Plc 13/01/2022 11:59:57 201 1,982.00 BATE xsqAy1Aesa@ Johnson Matthey Plc 13/01/2022 11:57:59 81 1,982.00 BATE xsqAy1AetYQ Johnson Matthey Plc 13/01/2022 11:57:59 98 1,982.00 BATE xsqAy1AetYS Johnson Matthey Plc 13/01/2022 11:57:28 408 1,982.00 BATE xsqAy1Aetpb Johnson Matthey Plc 13/01/2022 11:57:28 78 1,982.00 BATE xsqAy1Aetpd Johnson Matthey Plc 13/01/2022 11:57:28 239 1,982.00 BATE xsqAy1Aetpp Johnson Matthey Plc 13/01/2022 11:57:28 59 1,982.00 BATE xsqAy1Aetpr Johnson Matthey Plc 13/01/2022 11:57:28 3 1,982.00 BATE xsqAy1Aetp@ Johnson Matthey Plc 13/01/2022 11:57:28 4 1,982.00 BATE xsqAy1Aetp0 Johnson Matthey Plc 13/01/2022 11:57:28 11 1,982.00 BATE xsqAy1Aetp2 Johnson Matthey Plc 13/01/2022 11:57:28 200 1,982.00 BATE xsqAy1Aetp4 Johnson Matthey Plc 13/01/2022 11:57:28 66 1,982.00 BATE xsqAy1Aetp6 Johnson Matthey Plc 13/01/2022 11:57:28 135 1,981.00 CHIX xsqAy1AetpD Johnson Matthey Plc 13/01/2022 11:57:26 159 1,982.00 BATE xsqAy1Aetz$ Johnson Matthey Plc 13/01/2022 11:57:26 127 1,982.50 XLON xsqAy1AetzT Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1AetzV Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1AetyX Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1Aetyi Johnson Matthey Plc 13/01/2022 11:57:26 112 1,982.50 XLON xsqAy1Aetyk Johnson Matthey Plc 13/01/2022 11:57:26 138 1,982.50 XLON xsqAy1Aety$ Johnson Matthey Plc 13/01/2022 11:57:26 41 1,982.50 XLON xsqAy1Aety7 Johnson Matthey Plc 13/01/2022 11:57:26 127 1,982.50 XLON xsqAy1Aety3 Johnson Matthey Plc 13/01/2022 11:57:26 190 1,982.50 XLON xsqAy1Aety5 Johnson Matthey Plc 13/01/2022 11:57:26 104 1,982.50 XLON xsqAy1Aety1 Johnson Matthey Plc 13/01/2022 11:57:26 81 1,982.50 XLON xsqAy1Aety9 Johnson Matthey Plc 13/01/2022 11:57:26 76 1,982.00 CHIX xsqAy1AetyJ Johnson Matthey Plc 13/01/2022 11:57:26 19 1,982.50 XLON xsqAy1Aet$g Johnson Matthey Plc 13/01/2022 11:57:26 82 1,982.00 XLON xsqAy1Aet$i Johnson Matthey Plc 13/01/2022 11:57:26 100 1,982.00 BATE xsqAy1Aet$p Johnson Matthey Plc 13/01/2022 11:57:25 72 1,981.50 BATE xsqAy1Aet$x Johnson Matthey Plc 13/01/2022 11:57:25 82 1,982.00 XLON xsqAy1Aet$z Johnson Matthey Plc 13/01/2022 11:57:25 157 1,982.00 BATE xsqAy1Aet$$ Johnson Matthey Plc 13/01/2022 11:57:25 90 1,982.50 CHIX xsqAy1Aet$4 Johnson Matthey Plc 13/01/2022 11:57:25 139 1,982.50 XLON xsqAy1Aet$3 Johnson Matthey Plc 13/01/2022 11:57:25 321 1,983.00 XLON xsqAy1Aet$6 Johnson Matthey Plc 13/01/2022 11:56:32 78 1,981.50 BATE xsqAy1AetQi Johnson Matthey Plc 13/01/2022 11:52:57 190 1,977.00 XLON xsqAy1Aeocm Johnson Matthey Plc 13/01/2022 11:52:57 125 1,977.00 XLON xsqAy1Aeock Johnson Matthey Plc 13/01/2022 11:52:57 68 1,977.00 BATE xsqAy1AeocC Johnson Matthey Plc 13/01/2022 11:52:57 124 1,977.00 CHIX xsqAy1AeocG Johnson Matthey Plc 13/01/2022 11:52:57 66 1,977.00 BATE xsqAy1AeocE Johnson Matthey Plc 13/01/2022 11:52:57 317 1,977.00 XLON xsqAy1AeocA Johnson Matthey Plc 13/01/2022 11:47:15 76 1,976.00 XLON xsqAy1AenxL Johnson Matthey Plc 13/01/2022 11:47:08 52 1,976.00 XLON xsqAy1Aen0a Johnson Matthey Plc 13/01/2022 11:47:08 76 1,976.00 BATE xsqAy1Aen0c Johnson Matthey Plc 13/01/2022 11:47:01 240 1,976.50 XLON xsqAy1AenFL Johnson Matthey Plc 13/01/2022 11:47:01 72 1,976.50 XLON xsqAy1AenFN Johnson Matthey Plc 13/01/2022 11:46:59 67 1,976.00 XLON xsqAy1Aen8s Johnson Matthey Plc 13/01/2022 11:46:59 200 1,976.00 XLON xsqAy1Aen8u Johnson Matthey Plc 13/01/2022 11:46:59 21 1,976.00 BATE xsqAy1Aen8z Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1Aen8$ Johnson Matthey Plc 13/01/2022 11:46:59 198 1,976.00 XLON xsqAy1Aen8P Johnson Matthey Plc 13/01/2022 11:46:59 46 1,976.00 XLON xsqAy1Aen8R Johnson Matthey Plc 13/01/2022 11:46:59 83 1,976.00 XLON xsqAy1AenBn Johnson Matthey Plc 13/01/2022 11:46:59 46 1,976.00 XLON xsqAy1AenBp Johnson Matthey Plc 13/01/2022 11:46:59 29 1,976.00 XLON xsqAy1AenBr Johnson Matthey Plc 13/01/2022 11:46:59 185 1,976.00 XLON xsqAy1AenBt Johnson Matthey Plc 13/01/2022 11:46:59 10 1,976.00 XLON xsqAy1AenB3 Johnson Matthey Plc 13/01/2022 11:46:59 189 1,976.00 XLON xsqAy1AenB5 Johnson Matthey Plc 13/01/2022 11:46:59 167 1,976.00 XLON xsqAy1AenBH Johnson Matthey Plc 13/01/2022 11:46:59 36 1,976.00 XLON xsqAy1AenBL Johnson Matthey Plc 13/01/2022 11:46:59 133 1,976.00 XLON xsqAy1AenBJ Johnson Matthey Plc 13/01/2022 11:46:59 107 1,976.00 BATE xsqAy1AenAY Johnson Matthey Plc 13/01/2022 11:46:59 3 1,976.00 BATE xsqAy1AenAa Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1AenAc Johnson Matthey Plc 13/01/2022 11:46:59 5 1,976.00 BATE xsqAy1AenAe Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1AenAg Johnson Matthey Plc 13/01/2022 11:46:59 3 1,976.00 BATE xsqAy1AenAi Johnson Matthey Plc 13/01/2022 11:46:59 102 1,976.00 BATE xsqAy1AenAm Johnson Matthey Plc 13/01/2022 11:46:59 16 1,976.00 BATE xsqAy1AenAt Johnson Matthey Plc 13/01/2022 11:46:59 18 1,976.00 BATE xsqAy1AenAv Johnson Matthey Plc 13/01/2022 11:46:59 163 1,976.00 XLON xsqAy1AenAw Johnson Matthey Plc 13/01/2022 11:46:58 86 1,976.00 XLON xsqAy1AenAB Johnson Matthey Plc 13/01/2022 11:46:58 415 1,976.00 XLON xsqAy1AenAE Johnson Matthey Plc 13/01/2022 11:46:58 131 1,976.00 XLON xsqAy1AenAG Johnson Matthey Plc 13/01/2022 11:46:58 88 1,976.00 XLON xsqAy1AenAI Johnson Matthey Plc 13/01/2022 11:46:58 61 1,976.00 XLON xsqAy1AenAK Johnson Matthey Plc 13/01/2022 11:46:58 54 1,976.00 BATE xsqAy1AenAT Johnson Matthey Plc 13/01/2022 11:46:58 200 1,976.00 BATE xsqAy1AenAV Johnson Matthey Plc 13/01/2022 11:46:58 319 1,975.50 XLON xsqAy1AenLY Johnson Matthey Plc 13/01/2022 11:46:58 61 1,975.50 CHIX xsqAy1AenLc Johnson Matthey Plc 13/01/2022 11:46:58 134 1,975.50 BATE xsqAy1AenLa Johnson Matthey Plc 13/01/2022 11:46:58 30 1,975.50 CHIX xsqAy1AenLe Johnson Matthey Plc 13/01/2022 11:46:58 199 1,976.50 CHIX xsqAy1AenLp Johnson Matthey Plc 13/01/2022 11:46:58 66 1,976.50 CHIX xsqAy1AenLt Johnson Matthey Plc 13/01/2022 11:46:58 138 1,976.00 XLON xsqAy1AenLC Johnson Matthey Plc 13/01/2022 11:46:58 134 1,976.00 BATE xsqAy1AenLG Johnson Matthey Plc 13/01/2022 11:46:58 131 1,976.50 XLON xsqAy1AenLI Johnson Matthey Plc 13/01/2022 11:46:58 188 1,976.50 XLON xsqAy1AenLK Johnson Matthey Plc 13/01/2022 11:46:58 88 1,976.50 CHIX xsqAy1AenLQ Johnson Matthey Plc 13/01/2022 11:46:05 96 1,976.00 XLON xsqAy1Ae@eJ Johnson Matthey Plc 13/01/2022 11:46:05 98 1,976.00 XLON xsqAy1Ae@eL Johnson Matthey Plc 13/01/2022 11:46:05 96 1,976.00 XLON xsqAy1Ae@eN Johnson Matthey Plc 13/01/2022 11:46:05 146 1,976.00 XLON xsqAy1Ae@eP Johnson Matthey Plc 13/01/2022 11:46:05 146 1,976.00 XLON xsqAy1Ae@hd Johnson Matthey Plc 13/01/2022 11:43:18 38 1,976.00 XLON xsqAy1Ae$TA Johnson Matthey Plc 13/01/2022 11:43:18 57 1,976.00 XLON xsqAy1Ae$TC Johnson Matthey Plc 13/01/2022 11:43:18 125 1,975.50 CHIX xsqAy1Ae$TK Johnson Matthey Plc 13/01/2022 11:43:18 144 1,976.00 XLON xsqAy1Ae$SY Johnson Matthey Plc 13/01/2022 11:43:18 97 1,976.00 XLON xsqAy1Ae$Sa Johnson Matthey Plc 13/01/2022 11:42:21 159 1,973.00 CHIX xsqAy1Aeyyu Johnson Matthey Plc 13/01/2022 11:36:14 200 1,973.00 XLON xsqAy1AeuUA Johnson Matthey Plc 13/01/2022 11:36:14 90 1,973.00 XLON xsqAy1AeuUC Johnson Matthey Plc 13/01/2022 11:36:14 158 1,973.00 CHIX xsqAy1AeuUI Johnson Matthey Plc 13/01/2022 11:36:14 36 1,973.00 BATE xsqAy1AeuUE Johnson Matthey Plc 13/01/2022 11:36:14 200 1,973.00 BATE xsqAy1AeuUG Johnson Matthey Plc 13/01/2022 11:35:03 61 1,974.00 CHIX xsqAy1AecbB Johnson Matthey Plc 13/01/2022 11:35:02 133 1,973.00 XLON xsqAy1Aecdb Johnson Matthey Plc 13/01/2022 11:35:02 123 1,974.00 BATE xsqAy1Aecdd Johnson Matthey Plc 13/01/2022 11:35:01 107 1,973.50 XLON xsqAy1Aecdz Johnson Matthey Plc 13/01/2022 11:35:01 91 1,973.50 XLON xsqAy1Aecd$ Johnson Matthey Plc 13/01/2022 11:35:01 280 1,973.50 XLON xsqAy1Aecd2 Johnson Matthey Plc 13/01/2022 11:35:01 100 1,973.50 XLON xsqAy1Aecd4 Johnson Matthey Plc 13/01/2022 11:35:01 129 1,973.00 BATE xsqAy1AecdF Johnson Matthey Plc 13/01/2022 11:32:25 136 1,973.00 BATE xsqAy1AedGK Johnson Matthey Plc 13/01/2022 11:29:36 123 1,971.00 BATE xsqAy1AebPC Johnson Matthey Plc 13/01/2022 11:29:36 142 1,971.00 XLON xsqAy1AebPN Johnson Matthey Plc 13/01/2022 11:28:32 110 1,971.50 XLON xsqAy1AeYTb Johnson Matthey Plc 13/01/2022 11:28:32 195 1,971.50 XLON xsqAy1AeYTd Johnson Matthey Plc 13/01/2022 11:28:31 245 1,971.50 XLON xsqAy1AeYT1 Johnson Matthey Plc 13/01/2022 11:28:31 60 1,971.50 XLON xsqAy1AeYT3 Johnson Matthey Plc 13/01/2022 11:28:31 113 1,971.50 BATE xsqAy1AeYT5 Johnson Matthey Plc 13/01/2022 11:28:31 27 1,971.50 CHIX xsqAy1AeYT7 Johnson Matthey Plc 13/01/2022 11:28:31 110 1,971.50 CHIX xsqAy1AeYT9 Johnson Matthey Plc 13/01/2022 11:28:31 23 1,971.50 BATE xsqAy1AeYTB Johnson Matthey Plc 13/01/2022 11:27:27 87 1,972.00 BATE xsqAy1AeZG7 Johnson Matthey Plc 13/01/2022 11:27:27 198 1,972.00 XLON xsqAy1AeZG3 Johnson Matthey Plc 13/01/2022 11:27:27 105 1,972.00 XLON xsqAy1AeZG5 Johnson Matthey Plc 13/01/2022 11:26:19 76 1,972.50 BATE xsqAy1AeWLf Johnson Matthey Plc 13/01/2022 11:26:09 173 1,972.50 BATE xsqAy1AeWSi Johnson Matthey Plc 13/01/2022 11:26:09 138 1,972.50 CHIX xsqAy1AeWSk Johnson Matthey Plc 13/01/2022 11:26:09 303 1,972.50 XLON xsqAy1AeWSg Johnson Matthey Plc 13/01/2022 11:26:07 220 1,973.50 BATE xsqAy1AeWUx Johnson Matthey Plc 13/01/2022 11:23:33 60 1,972.00 XLON xsqAy1AekNP Johnson Matthey Plc 13/01/2022 11:23:33 148 1,972.00 XLON xsqAy1AekNV Johnson Matthey Plc 13/01/2022 11:23:33 176 1,971.50 XLON xsqAy1AekMY Johnson Matthey Plc 13/01/2022 11:23:33 7 1,971.50 CHIX xsqAy1AekMc Johnson Matthey Plc 13/01/2022 11:23:33 143 1,971.50 BATE xsqAy1AekMa Johnson Matthey Plc 13/01/2022 11:23:33 87 1,971.50 CHIX xsqAy1AekMe Johnson Matthey Plc 13/01/2022 11:20:37 105 1,971.50 BATE xsqAy1AeiO6 Johnson Matthey Plc 13/01/2022 11:20:37 46 1,971.50 XLON xsqAy1AeiO8 Johnson Matthey Plc 13/01/2022 11:20:36 1 1,971.50 XLON xsqAy1AeiQd Johnson Matthey Plc 13/01/2022 11:20:35 60 1,972.00 CHIX xsqAy1AeiQl Johnson Matthey Plc 13/01/2022 11:20:35 16 1,972.00 CHIX xsqAy1AeiQn Johnson Matthey Plc 13/01/2022 11:20:35 119 1,971.50 XLON xsqAy1AeiQx Johnson Matthey Plc 13/01/2022 11:20:35 36 1,972.00 BATE xsqAy1AeiQz Johnson Matthey Plc 13/01/2022 11:20:35 71 1,972.00 BATE xsqAy1AeiQ1 Johnson Matthey Plc 13/01/2022 11:20:35 89 1,971.50 CHIX xsqAy1AeiQ$ Johnson Matthey Plc 13/01/2022 11:20:35 48 1,972.00 BATE xsqAy1AeiQ3 Johnson Matthey Plc 13/01/2022 11:20:32 86 1,972.00 BATE xsqAy1Aejdt Johnson Matthey Plc 13/01/2022 11:20:32 132 1,972.00 CHIX xsqAy1Aejdx Johnson Matthey Plc 13/01/2022 11:20:32 104 1,972.00 XLON xsqAy1Aejdr Johnson Matthey Plc 13/01/2022 11:20:32 279 1,972.00 XLON xsqAy1Aejdv Johnson Matthey Plc 13/01/2022 11:20:31 126 1,972.50 BATE xsqAy1AejXa Johnson Matthey Plc 13/01/2022 11:20:31 86 1,971.50 BATE xsqAy1AejWe Johnson Matthey Plc 13/01/2022 11:20:31 13 1,971.50 BATE xsqAy1AejWt Johnson Matthey Plc 13/01/2022 11:20:31 200 1,971.50 BATE xsqAy1AejWv Johnson Matthey Plc 13/01/2022 11:20:31 23 1,971.50 BATE xsqAy1AejWx Johnson Matthey Plc 13/01/2022 11:20:31 4 1,971.50 BATE xsqAy1AejWz Johnson Matthey Plc 13/01/2022 11:20:31 3 1,971.50 BATE xsqAy1AejW$ Johnson Matthey Plc 13/01/2022 11:20:31 4 1,971.50 BATE xsqAy1AejW1 Johnson Matthey Plc 13/01/2022 11:20:31 23 1,971.50 BATE xsqAy1AejW3 Johnson Matthey Plc 13/01/2022 11:18:33 163 1,971.50 BATE xsqAy1Aeg1k Johnson Matthey Plc 13/01/2022 11:18:33 78 1,972.00 CHIX xsqAy1Aeg1w Johnson Matthey Plc 13/01/2022 11:18:33 21 1,972.00 CHIX xsqAy1Aeg1A Johnson Matthey Plc 13/01/2022 11:18:33 41 1,972.00 CHIX xsqAy1Aeg1C Johnson Matthey Plc 13/01/2022 11:18:33 67 1,971.50 BATE xsqAy1Aeg0Z Johnson Matthey Plc 13/01/2022 11:18:33 78 1,971.00 BATE xsqAy1Aeg0p Johnson Matthey Plc 13/01/2022 11:18:33 98 1,971.00 XLON xsqAy1Aeg0j Johnson Matthey Plc 13/01/2022 11:18:33 24 1,971.00 XLON xsqAy1Aeg0l Johnson Matthey Plc 13/01/2022 11:18:33 28 1,971.00 XLON xsqAy1Aeg0n Johnson Matthey Plc 13/01/2022 11:18:33 164 1,971.50 XLON xsqAy1Aeg0r Johnson Matthey Plc 13/01/2022 11:18:33 181 1,971.50 XLON xsqAy1Aeg0t Johnson Matthey Plc 13/01/2022 11:18:33 19 1,971.50 CHIX xsqAy1Aeg0x Johnson Matthey Plc 13/01/2022 11:18:33 134 1,971.50 BATE xsqAy1Aeg0v Johnson Matthey Plc 13/01/2022 11:18:33 66 1,971.50 CHIX xsqAy1Aeg0z Johnson Matthey Plc 13/01/2022 11:17:40 64 1,972.00 XLON xsqAy1Aehrf Johnson Matthey Plc 13/01/2022 11:17:40 19 1,972.00 XLON xsqAy1Aehrh Johnson Matthey Plc 13/01/2022 11:17:40 80 1,972.00 XLON xsqAy1Aehrj Johnson Matthey Plc 13/01/2022 11:17:40 28 1,972.00 XLON xsqAy1Aehrl Johnson Matthey Plc 13/01/2022 11:17:40 192 1,972.00 XLON xsqAy1Aehrn Johnson Matthey Plc 13/01/2022 11:17:40 30 1,972.00 XLON xsqAy1Aehrp Johnson Matthey Plc 13/01/2022 11:16:39 188 1,970.00 XLON xsqAy1Aeecu Johnson Matthey Plc 13/01/2022 11:16:39 12 1,970.00 CHIX xsqAy1Aeec@ Johnson Matthey Plc 13/01/2022 11:16:39 73 1,970.00 CHIX xsqAy1Aeec0 Johnson Matthey Plc 13/01/2022 11:16:39 51 1,970.00 XLON xsqAy1Aeecw Johnson Matthey Plc 13/01/2022 11:16:39 126 1,970.00 BATE xsqAy1Aeecy Johnson Matthey Plc 13/01/2022 11:16:07 110 1,971.00 XLON xsqAy1Aee@z Johnson Matthey Plc 13/01/2022 11:16:07 37 1,971.00 XLON xsqAy1Aee@4 Johnson Matthey Plc 13/01/2022 11:16:07 167 1,971.00 XLON xsqAy1Aee@9 Johnson Matthey Plc 13/01/2022 11:16:07 66 1,971.00 XLON xsqAy1Aee@G Johnson Matthey Plc 13/01/2022 11:16:07 75 1,971.00 XLON xsqAy1Aee@I Johnson Matthey Plc 13/01/2022 11:16:07 251 1,971.00 XLON xsqAy1Aee@O Johnson Matthey Plc 13/01/2022 11:16:07 73 1,971.00 XLON xsqAy1Aee@Q Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 XLON xsqAy1AeevY Johnson Matthey Plc 13/01/2022 11:16:07 150 1,971.00 XLON xsqAy1Aeeva Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 XLON xsqAy1Aeevc Johnson Matthey Plc 13/01/2022 11:16:07 196 1,971.00 XLON xsqAy1Aeev9 Johnson Matthey Plc 13/01/2022 11:16:07 86 1,970.50 BATE xsqAy1AeevM Johnson Matthey Plc 13/01/2022 11:16:07 130 1,970.50 XLON xsqAy1AeevK Johnson Matthey Plc 13/01/2022 11:16:07 301 1,971.00 XLON xsqAy1AeevO Johnson Matthey Plc 13/01/2022 11:16:07 29 1,971.00 BATE xsqAy1AeevS Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 BATE xsqAy1AeeuW Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 BATE xsqAy1Aeeua Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 CHIX xsqAy1AeeuY Johnson Matthey Plc 13/01/2022 11:16:07 85 1,971.00 BATE xsqAy1Aeeuc Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 CHIX xsqAy1Aeeug Johnson Matthey Plc 13/01/2022 11:15:23 168 1,971.00 XLON xsqAy1AefaT Johnson Matthey Plc 13/01/2022 11:10:48 65 1,969.00 BATE xsqAy1AeNTH Johnson Matthey Plc 13/01/2022 11:10:48 64 1,969.00 BATE xsqAy1AeNTT Johnson Matthey Plc 13/01/2022 11:10:47 63 1,969.00 BATE xsqAy1AeNSq Johnson Matthey Plc 13/01/2022 11:10:47 64 1,969.00 BATE xsqAy1AeNSw Johnson Matthey Plc 13/01/2022 11:10:47 151 1,969.00 BATE xsqAy1AeNS4 Johnson Matthey Plc 13/01/2022 11:10:47 112 1,969.00 XLON xsqAy1AeNS3 Johnson Matthey Plc 13/01/2022 11:10:47 125 1,969.00 XLON xsqAy1AeNSC Johnson Matthey Plc 13/01/2022 11:10:47 165 1,969.00 XLON xsqAy1AeNSE Johnson Matthey Plc 13/01/2022 11:10:47 49 1,969.00 XLON xsqAy1AeNSV Johnson Matthey Plc 13/01/2022 11:10:47 98 1,969.00 XLON xsqAy1AeNVX Johnson Matthey Plc 13/01/2022 11:10:47 203 1,969.00 XLON xsqAy1AeNVa Johnson Matthey Plc 13/01/2022 11:10:47 192 1,969.00 XLON xsqAy1AeNVc Johnson Matthey Plc 13/01/2022 11:10:47 134 1,969.00 XLON xsqAy1AeNVY Johnson Matthey Plc 13/01/2022 11:10:47 11 1,969.00 CHIX xsqAy1AeNV1 Johnson Matthey Plc 13/01/2022 11:10:47 82 1,969.00 CHIX xsqAy1AeNV3 Johnson Matthey Plc 13/01/2022 11:06:09 86 1,966.50 BATE xsqAy1AeIya Johnson Matthey Plc 13/01/2022 11:06:09 57 1,966.50 CHIX xsqAy1AeIyY Johnson Matthey Plc 13/01/2022 11:06:09 228 1,966.50 XLON xsqAy1AeIyW Johnson Matthey Plc 13/01/2022 11:05:24 130 1,967.00 XLON xsqAy1AeIKi Johnson Matthey Plc 13/01/2022 11:05:24 87 1,967.00 XLON xsqAy1AeIKk Johnson Matthey Plc 13/01/2022 11:05:12 203 1,967.50 XLON xsqAy1AeIJN Johnson Matthey Plc 13/01/2022 11:05:12 133 1,967.50 XLON xsqAy1AeIJP Johnson Matthey Plc 13/01/2022 11:05:12 65 1,967.50 BATE xsqAy1AeIJR Johnson Matthey Plc 13/01/2022 11:05:12 50 1,967.50 CHIX xsqAy1AeIJT Johnson Matthey Plc 13/01/2022 11:05:12 90 1,967.50 CHIX xsqAy1AeIJV Johnson Matthey Plc 13/01/2022 11:04:53 32 1,967.50 XLON xsqAy1AeJco Johnson Matthey Plc 13/01/2022 11:04:53 198 1,967.50 XLON xsqAy1AeJcq Johnson Matthey Plc 13/01/2022 11:04:53 184 1,967.50 XLON xsqAy1AeJcs Johnson Matthey Plc 13/01/2022 11:04:31 81 1,967.50 BATE xsqAy1AeJqk Johnson Matthey Plc 13/01/2022 11:04:26 75 1,968.00 XLON xsqAy1AeJsP Johnson Matthey Plc 13/01/2022 11:04:26 201 1,968.00 XLON xsqAy1AeJsU Johnson Matthey Plc 13/01/2022 11:04:26 89 1,968.00 XLON xsqAy1AeJnh Johnson Matthey Plc 13/01/2022 11:04:26 76 1,967.50 XLON xsqAy1AeJnz Johnson Matthey Plc 13/01/2022 11:04:26 53 1,967.50 BATE xsqAy1AeJn5 Johnson Matthey Plc 13/01/2022 11:04:26 272 1,968.00 BATE xsqAy1AeJn8 Johnson Matthey Plc 13/01/2022 11:04:26 47 1,968.00 BATE xsqAy1AeJnA Johnson Matthey Plc 13/01/2022 11:04:26 30 1,968.50 XLON xsqAy1AeJnC Johnson Matthey Plc 13/01/2022 11:04:26 123 1,968.00 XLON xsqAy1AeJnE Johnson Matthey Plc 13/01/2022 11:04:26 123 1,969.00 BATE xsqAy1AeJnO Johnson Matthey Plc 13/01/2022 11:04:26 71 1,969.00 BATE xsqAy1AeJnQ Johnson Matthey Plc 13/01/2022 11:04:26 88 1,969.00 BATE xsqAy1AeJnS Johnson Matthey Plc 13/01/2022 11:04:26 56 1,968.00 XLON xsqAy1AeJmg Johnson Matthey Plc 13/01/2022 11:04:26 21 1,968.00 XLON xsqAy1AeJmi Johnson Matthey Plc 13/01/2022 11:04:26 76 1,968.50 CHIX xsqAy1AeJmv Johnson Matthey Plc 13/01/2022 11:04:26 85 1,968.50 BATE xsqAy1AeJmr Johnson Matthey Plc 13/01/2022 11:04:26 128 1,968.50 XLON xsqAy1AeJmk Johnson Matthey Plc 13/01/2022 11:04:26 295 1,969.00 XLON xsqAy1AeJmm Johnson Matthey Plc 13/01/2022 11:04:26 25 1,969.00 BATE xsqAy1AeJmx Johnson Matthey Plc 13/01/2022 11:04:26 35 1,969.00 BATE xsqAy1AeJm$ Johnson Matthey Plc 13/01/2022 11:04:26 63 1,969.00 BATE xsqAy1AeJm3 Johnson Matthey Plc 13/01/2022 11:04:26 123 1,969.00 CHIX xsqAy1AeJm5 Johnson Matthey Plc 13/01/2022 11:01:52 108 1,967.50 CHIX xsqAy1AeG04 Johnson Matthey Plc 13/01/2022 11:01:52 24 1,968.00 XLON xsqAy1AeG0H Johnson Matthey Plc 13/01/2022 11:01:52 63 1,968.00 XLON xsqAy1AeG0J Johnson Matthey Plc 13/01/2022 11:01:52 77 1,967.50 XLON xsqAy1AeG0M Johnson Matthey Plc 13/01/2022 11:01:52 17 1,967.50 XLON xsqAy1AeG0O Johnson Matthey Plc 13/01/2022 11:01:34 65 1,968.00 XLON xsqAy1AeG8C Johnson Matthey Plc 13/01/2022 11:01:34 118 1,968.00 XLON xsqAy1AeG8G Johnson Matthey Plc 13/01/2022 11:01:23 74 1,966.00 XLON xsqAy1AeGMb Johnson Matthey Plc 13/01/2022 10:58:54 160 1,962.00 XLON xsqAy1AeUvk Johnson Matthey Plc 13/01/2022 10:58:54 108 1,962.00 BATE xsqAy1AeUvm Johnson Matthey Plc 13/01/2022 10:58:53 69 1,962.00 XLON xsqAy1AeUuM Johnson Matthey Plc 13/01/2022 10:58:50 105 1,962.50 BATE xsqAy1AeU5L Johnson Matthey Plc 13/01/2022 10:58:50 198 1,962.50 XLON xsqAy1AeU5H Johnson Matthey Plc 13/01/2022 10:58:50 297 1,963.00 XLON xsqAy1AeU5J Johnson Matthey Plc 13/01/2022 10:58:50 156 1,963.00 XLON xsqAy1AeU5N Johnson Matthey Plc 13/01/2022 10:58:50 12 1,963.00 CHIX xsqAy1AeU5Q Johnson Matthey Plc 13/01/2022 10:58:50 92 1,963.00 CHIX xsqAy1AeU5S Johnson Matthey Plc 13/01/2022 10:58:50 154 1,963.00 BATE xsqAy1AeU5U Johnson Matthey Plc 13/01/2022 10:56:28 30 1,963.00 XLON xsqAy1AeSjq Johnson Matthey Plc 13/01/2022 10:56:28 350 1,963.50 XLON xsqAy1AeSjs Johnson Matthey Plc 13/01/2022 10:56:28 129 1,963.00 BATE xsqAy1AeSju Johnson Matthey Plc 13/01/2022 10:56:28 89 1,963.50 CHIX xsqAy1AeSjy Johnson Matthey Plc 13/01/2022 10:56:28 187 1,963.50 BATE xsqAy1AeSjw Johnson Matthey Plc 13/01/2022 10:56:13 2 1,963.50 XLON xsqAy1AeSpq Johnson Matthey Plc 13/01/2022 10:54:44 8 1,963.50 BATE xsqAy1AeT6W Johnson Matthey Plc 13/01/2022 10:54:44 100 1,963.50 BATE xsqAy1AeT6Y Johnson Matthey Plc 13/01/2022 10:54:44 132 1,963.50 XLON xsqAy1AeT7U Johnson Matthey Plc 13/01/2022 10:54:35 276 1,963.50 BATE xsqAy1AeTCL Johnson Matthey Plc 13/01/2022 10:54:35 177 1,963.50 BATE xsqAy1AeTCN Johnson Matthey Plc 13/01/2022 10:54:25 90 1,962.50 BATE xsqAy1AeTKw Johnson Matthey Plc 13/01/2022 10:54:25 85 1,962.50 XLON xsqAy1AeTKP Johnson Matthey Plc 13/01/2022 10:54:25 68 1,962.50 BATE xsqAy1AeTKR Johnson Matthey Plc 13/01/2022 10:54:25 63 1,962.50 BATE xsqAy1AeTKT Johnson Matthey Plc 13/01/2022 10:54:21 18 1,963.00 BATE xsqAy1AeTJj Johnson Matthey Plc 13/01/2022 10:54:21 8 1,963.00 BATE xsqAy1AeTJl Johnson Matthey Plc 13/01/2022 10:54:21 445 1,963.50 XLON xsqAy1AeTJ@ Johnson Matthey Plc 13/01/2022 10:54:20 206 1,964.00 XLON xsqAy1AeTI5 Johnson Matthey Plc 13/01/2022 10:54:19 205 1,964.00 XLON xsqAy1AeTIL Johnson Matthey Plc 13/01/2022 10:54:19 160 1,964.00 XLON xsqAy1AeTIN Johnson Matthey Plc 13/01/2022 10:54:19 444 1,964.00 XLON xsqAy1AeTTv Johnson Matthey Plc 13/01/2022 10:54:19 71 1,964.00 CHIX xsqAy1AeTTK Johnson Matthey Plc 13/01/2022 10:54:19 34 1,964.00 CHIX xsqAy1AeTTM Johnson Matthey Plc 13/01/2022 10:54:19 288 1,964.50 CHIX xsqAy1AeTTV Johnson Matthey Plc 13/01/2022 10:54:19 17 1,964.50 XLON xsqAy1AeTSW Johnson Matthey Plc 13/01/2022 10:54:19 63 1,964.00 XLON xsqAy1AeTSY Johnson Matthey Plc 13/01/2022 10:54:19 63 1,963.50 XLON xsqAy1AeTSa Johnson Matthey Plc 13/01/2022 10:54:19 100 1,963.50 XLON xsqAy1AeTSc Johnson Matthey Plc 13/01/2022 10:54:19 190 1,963.00 XLON xsqAy1AeTSe Johnson Matthey Plc 13/01/2022 10:54:19 76 1,963.00 XLON xsqAy1AeTSp Johnson Matthey Plc 13/01/2022 10:54:19 82 1,963.50 BATE xsqAy1AeTS$ Johnson Matthey Plc 13/01/2022 10:54:19 127 1,963.50 XLON xsqAy1AeTSv Johnson Matthey Plc 13/01/2022 10:54:19 291 1,964.00 XLON xsqAy1AeTS7 Johnson Matthey Plc 13/01/2022 10:54:19 82 1,964.00 CHIX xsqAy1AeTSB Johnson Matthey Plc 13/01/2022 10:54:19 123 1,964.00 BATE xsqAy1AeTS9 Johnson Matthey Plc 13/01/2022 10:49:09 94 1,964.00 XLON xsqAy1AeP0b Johnson Matthey Plc 13/01/2022 10:46:45 58 1,965.00 BATE xsqAy1Ae6SD Johnson Matthey Plc 13/01/2022 10:46:45 97 1,965.00 XLON xsqAy1Ae6SB Johnson Matthey Plc 13/01/2022 10:46:44 21 1,965.50 XLON xsqAy1Ae6SR Johnson Matthey Plc 13/01/2022 10:46:44 37 1,965.50 BATE xsqAy1Ae6SV Johnson Matthey Plc 13/01/2022 10:46:44 119 1,965.50 XLON xsqAy1Ae6ST Johnson Matthey Plc 13/01/2022 10:46:44 14 1,965.50 BATE xsqAy1Ae6VX Johnson Matthey Plc 13/01/2022 10:46:44 37 1,965.50 BATE xsqAy1Ae6VZ Johnson Matthey Plc 13/01/2022 10:46:44 143 1,966.00 XLON xsqAy1Ae6Vw Johnson Matthey Plc 13/01/2022 10:46:44 137 1,966.00 BATE xsqAy1Ae6Vy Johnson Matthey Plc 13/01/2022 10:46:21 14 1,966.00 BATE xsqAy1Ae7Y@ Johnson Matthey Plc 13/01/2022 10:46:21 19 1,966.00 CHIX xsqAy1Ae7Y0 Johnson Matthey Plc 13/01/2022 10:46:21 27 1,966.00 CHIX xsqAy1Ae7Y2 Johnson Matthey Plc 13/01/2022 10:46:21 13 1,966.00 CHIX xsqAy1Ae7Y4 Johnson Matthey Plc 13/01/2022 10:46:21 28 1,966.00 XLON xsqAy1Ae7Ys Johnson Matthey Plc 13/01/2022 10:46:21 168 1,966.00 XLON xsqAy1Ae7Yu Johnson Matthey Plc 13/01/2022 10:46:21 48 1,966.00 XLON xsqAy1Ae7Yw Johnson Matthey Plc 13/01/2022 10:46:21 28 1,966.00 XLON xsqAy1Ae7Yy Johnson Matthey Plc 13/01/2022 10:46:09 272 1,967.00 BATE xsqAy1Ae7ho Johnson Matthey Plc 13/01/2022 10:46:08 13 1,966.00 BATE xsqAy1Ae7g0 Johnson Matthey Plc 13/01/2022 10:45:56 3 1,966.00 BATE xsqAy1Ae7oe Johnson Matthey Plc 13/01/2022 10:45:56 24 1,966.00 BATE xsqAy1Ae7og Johnson Matthey Plc 13/01/2022 10:45:56 14 1,966.00 BATE xsqAy1Ae7oi Johnson Matthey Plc 13/01/2022 10:45:56 68 1,965.50 BATE xsqAy1Ae7o3 Johnson Matthey Plc 13/01/2022 10:45:56 73 1,965.50 CHIX xsqAy1Ae7o5 Johnson Matthey Plc 13/01/2022 10:45:56 14 1,965.50 BATE xsqAy1Ae7o7 Johnson Matthey Plc 13/01/2022 10:45:56 186 1,965.50 XLON xsqAy1Ae7o1 Johnson Matthey Plc 13/01/2022 10:45:56 427 1,966.00 XLON xsqAy1Ae7o9 Johnson Matthey Plc 13/01/2022 10:45:56 81 1,966.00 BATE xsqAy1Ae7oB Johnson Matthey Plc 13/01/2022 10:45:56 28 1,966.00 BATE xsqAy1Ae7oD Johnson Matthey Plc 13/01/2022 10:45:56 14 1,966.00 BATE xsqAy1Ae7oF Johnson Matthey Plc 13/01/2022 10:45:56 124 1,966.00 CHIX xsqAy1Ae7oH Johnson Matthey Plc 13/01/2022 10:45:13 192 1,967.00 XLON xsqAy1Ae7F@ Johnson Matthey Plc 13/01/2022 10:45:13 50 1,967.00 XLON xsqAy1Ae7F0 Johnson Matthey Plc 13/01/2022 10:45:13 71 1,967.00 XLON xsqAy1Ae7FE Johnson Matthey Plc 13/01/2022 10:45:13 116 1,967.00 XLON xsqAy1Ae7FC Johnson Matthey Plc 13/01/2022 10:45:13 63 1,965.50 XLON xsqAy1Ae7Et Johnson Matthey Plc 13/01/2022 10:45:13 61 1,965.00 XLON xsqAy1Ae7E2 Johnson Matthey Plc 13/01/2022 10:45:13 228 1,965.00 XLON xsqAy1Ae7E4 Johnson Matthey Plc 13/01/2022 10:45:13 45 1,965.00 BATE xsqAy1Ae7EA Johnson Matthey Plc 13/01/2022 10:45:13 95 1,965.00 CHIX xsqAy1Ae7E6 Johnson Matthey Plc 13/01/2022 10:40:32 81 1,970.00 XLON xsqAy1Ae24o Johnson Matthey Plc 13/01/2022 10:40:32 136 1,970.50 XLON xsqAy1Ae24m Johnson Matthey Plc 13/01/2022 10:40:26 132 1,970.50 BATE xsqAy1Ae21P Johnson Matthey Plc 13/01/2022 10:40:26 64 1,971.00 XLON xsqAy1Ae21N Johnson Matthey Plc 13/01/2022 10:40:26 250 1,971.00 XLON xsqAy1Ae21R Johnson Matthey Plc 13/01/2022 10:40:26 194 1,971.00 BATE xsqAy1Ae20Y Johnson Matthey Plc 13/01/2022 10:40:25 67 1,973.50 BATE xsqAy1Ae207 Johnson Matthey Plc 13/01/2022 10:40:25 29 1,973.50 XLON xsqAy1Ae20I Johnson Matthey Plc 13/01/2022 10:40:25 52 1,973.00 XLON xsqAy1Ae20O Johnson Matthey Plc 13/01/2022 10:40:25 100 1,973.00 XLON xsqAy1Ae20Q Johnson Matthey Plc 13/01/2022 10:40:25 103 1,973.50 XLON xsqAy1Ae20K Johnson Matthey Plc 13/01/2022 10:40:25 108 1,973.50 XLON xsqAy1Ae20M Johnson Matthey Plc 13/01/2022 10:40:25 52 1,972.50 XLON xsqAy1Ae20U Johnson Matthey Plc 13/01/2022 10:40:25 190 1,972.50 XLON xsqAy1Ae23W Johnson Matthey Plc 13/01/2022 10:40:25 140 1,973.00 XLON xsqAy1Ae20S Johnson Matthey Plc 13/01/2022 10:40:25 100 1,972.00 XLON xsqAy1Ae23a Johnson Matthey Plc 13/01/2022 10:40:25 190 1,971.50 XLON xsqAy1Ae23c Johnson Matthey Plc 13/01/2022 10:40:25 63 1,972.00 XLON xsqAy1Ae23Y Johnson Matthey Plc 13/01/2022 10:40:25 121 1,973.50 BATE xsqAy1Ae23z Johnson Matthey Plc 13/01/2022 10:40:25 82 1,973.00 BATE xsqAy1Ae23t Johnson Matthey Plc 13/01/2022 10:40:25 129 1,973.50 CHIX xsqAy1Ae23x Johnson Matthey Plc 13/01/2022 10:40:25 89 1,973.00 CHIX xsqAy1Ae23v Johnson Matthey Plc 13/01/2022 10:40:25 126 1,973.00 XLON xsqAy1Ae23r Johnson Matthey Plc 13/01/2022 10:40:25 289 1,973.50 XLON xsqAy1Ae23p Johnson Matthey Plc 13/01/2022 10:40:25 74 1,972.50 XLON xsqAy1Ae23i Johnson Matthey Plc 13/01/2022 10:38:20 77 1,974.00 XLON xsqAy1Ae3ND Johnson Matthey Plc 13/01/2022 10:38:20 10 1,974.00 XLON xsqAy1Ae3NF Johnson Matthey Plc 13/01/2022 10:38:20 190 1,974.00 XLON xsqAy1Ae3NH Johnson Matthey Plc 13/01/2022 10:38:20 77 1,974.00 BATE xsqAy1Ae3Mf Johnson Matthey Plc 13/01/2022 10:38:20 35 1,974.00 BATE xsqAy1Ae3Mg Johnson Matthey Plc 13/01/2022 10:37:04 19 1,974.00 BATE xsqAy1Ae0ub Johnson Matthey Plc 13/01/2022 10:37:04 200 1,974.00 BATE xsqAy1Ae0ud Johnson Matthey Plc 13/01/2022 10:37:04 153 1,973.50 XLON xsqAy1Ae0w8 Johnson Matthey Plc 13/01/2022 10:37:04 103 1,973.50 XLON xsqAy1Ae0wT Johnson Matthey Plc 13/01/2022 10:37:04 112 1,973.50 XLON xsqAy1Ae05X Johnson Matthey Plc 13/01/2022 10:37:04 62 1,974.00 BATE xsqAy1Ae050 Johnson Matthey Plc 13/01/2022 10:37:04 71 1,974.00 BATE xsqAy1Ae052 Johnson Matthey Plc 13/01/2022 10:37:04 125 1,973.00 XLON xsqAy1Ae05D Johnson Matthey Plc 13/01/2022 10:37:04 32 1,973.00 BATE xsqAy1Ae05J Johnson Matthey Plc 13/01/2022 10:37:04 101 1,973.00 CHIX xsqAy1Ae05L Johnson Matthey Plc 13/01/2022 10:37:04 236 1,973.50 XLON xsqAy1Ae05F Johnson Matthey Plc 13/01/2022 10:37:04 70 1,973.50 XLON xsqAy1Ae05H Johnson Matthey Plc 13/01/2022 10:37:04 149 1,973.50 CHIX xsqAy1Ae05P Johnson Matthey Plc 13/01/2022 10:37:04 121 1,973.50 BATE xsqAy1Ae05N Johnson Matthey Plc 13/01/2022 10:36:13 39 1,974.50 CHIX xsqAy1Ae0Os Johnson Matthey Plc 13/01/2022 10:36:13 38 1,974.50 CHIX xsqAy1Ae0Oq Johnson Matthey Plc 13/01/2022 10:36:13 121 1,974.00 BATE xsqAy1Ae0O$ Johnson Matthey Plc 13/01/2022 10:31:55 244 1,971.00 XLON xsqAy1AeFz7 Johnson Matthey Plc 13/01/2022 10:31:47 434 1,971.00 XLON xsqAy1AeF@h Johnson Matthey Plc 13/01/2022 10:31:21 196 1,971.50 BATE xsqAy1AeFCw Johnson Matthey Plc 13/01/2022 10:31:21 330 1,972.00 XLON xsqAy1AeFC4 Johnson Matthey Plc 13/01/2022 10:31:21 232 1,972.00 BATE xsqAy1AeFCD Johnson Matthey Plc 13/01/2022 10:31:21 96 1,972.00 XLON xsqAy1AeFCI Johnson Matthey Plc 13/01/2022 10:31:21 85 1,972.00 XLON xsqAy1AeFCK Johnson Matthey Plc 13/01/2022 10:31:21 63 1,972.00 XLON xsqAy1AeFCM Johnson Matthey Plc 13/01/2022 10:31:21 100 1,972.00 XLON xsqAy1AeFCO Johnson Matthey Plc 13/01/2022 10:31:21 197 1,972.00 BATE xsqAy1AeFCV Johnson Matthey Plc 13/01/2022 10:31:21 125 1,971.00 XLON xsqAy1AeFFf Johnson Matthey Plc 13/01/2022 10:31:21 76 1,971.50 XLON xsqAy1AeFFh Johnson Matthey Plc 13/01/2022 10:31:21 92 1,971.50 CHIX xsqAy1AeFFl Johnson Matthey Plc 13/01/2022 10:28:53 106 1,970.00 CHIX xsqAy1AeDlm Johnson Matthey Plc 13/01/2022 10:28:46 15 1,970.50 XLON xsqAy1AeDq1 Johnson Matthey Plc 13/01/2022 10:28:46 152 1,970.50 XLON xsqAy1AeDq3 Johnson Matthey Plc 13/01/2022 10:28:46 161 1,970.00 BATE xsqAy1AeDtX Johnson Matthey Plc 13/01/2022 10:28:46 124 1,970.00 CHIX xsqAy1AeDtZ Johnson Matthey Plc 13/01/2022 10:28:46 23 1,970.00 XLON xsqAy1AeDqT Johnson Matthey Plc 13/01/2022 10:28:46 263 1,970.00 XLON xsqAy1AeDqV Johnson Matthey Plc 13/01/2022 10:26:28 126 1,970.50 BATE xsqAy1AeAF8 Johnson Matthey Plc 13/01/2022 10:26:28 71 1,970.50 XLON xsqAy1AeAF4 Johnson Matthey Plc 13/01/2022 10:26:28 113 1,970.50 XLON xsqAy1AeAF6 Johnson Matthey Plc 13/01/2022 10:24:38 8 1,970.00 XLON xsqAy1AeB9S Johnson Matthey Plc 13/01/2022 10:24:38 3 1,970.50 BATE xsqAy1AeB9U Johnson Matthey Plc 13/01/2022 10:24:38 111 1,971.00 BATE xsqAy1AeB8s Johnson Matthey Plc 13/01/2022 10:24:38 419 1,971.00 XLON xsqAy1AeB8o Johnson Matthey Plc 13/01/2022 10:24:38 17 1,971.00 XLON xsqAy1AeB8q Johnson Matthey Plc 13/01/2022 10:24:36 442 1,971.50 XLON xsqAy1AeBBP Johnson Matthey Plc 13/01/2022 10:24:36 92 1,971.50 BATE xsqAy1AeBBR Johnson Matthey Plc 13/01/2022 10:24:36 58 1,971.50 BATE xsqAy1AeBBT Johnson Matthey Plc 13/01/2022 10:24:36 65 1,971.00 CHIX xsqAy1AeBBV Johnson Matthey Plc 13/01/2022 10:24:36 98 1,971.50 CHIX xsqAy1AeBAX Johnson Matthey Plc 13/01/2022 10:24:32 24 1,972.50 BATE xsqAy1AeBLT Johnson Matthey Plc 13/01/2022 10:24:32 200 1,972.50 BATE xsqAy1AeBLV Johnson Matthey Plc 13/01/2022 10:24:15 74 1,971.50 XLON xsqAy1AeBQP Johnson Matthey Plc 13/01/2022 10:24:15 76 1,972.00 CHIX xsqAy1Ae8bd Johnson Matthey Plc 13/01/2022 10:24:12 128 1,973.00 XLON xsqAy1Ae8cA Johnson Matthey Plc 13/01/2022 10:24:12 132 1,973.00 XLON xsqAy1Ae8Xd Johnson Matthey Plc 13/01/2022 10:24:12 127 1,973.00 XLON xsqAy1Ae8Xj Johnson Matthey Plc 13/01/2022 10:24:12 129 1,973.00 XLON xsqAy1Ae8Xp Johnson Matthey Plc 13/01/2022 10:24:12 132 1,973.00 XLON xsqAy1Ae8Xv Johnson Matthey Plc 13/01/2022 10:24:12 41 1,973.00 XLON xsqAy1Ae8X7 Johnson Matthey Plc 13/01/2022 10:24:12 87 1,973.00 XLON xsqAy1Ae8X9 Johnson Matthey Plc 13/01/2022 10:24:12 22 1,973.00 XLON xsqAy1Ae8XU Johnson Matthey Plc 13/01/2022 10:24:12 105 1,973.00 XLON xsqAy1Ae8WW Johnson Matthey Plc 13/01/2022 10:24:12 127 1,973.00 XLON xsqAy1Ae8Ws Johnson Matthey Plc 13/01/2022 10:24:12 76 1,973.00 XLON xsqAy1Ae8WT Johnson Matthey Plc 13/01/2022 10:24:12 114 1,973.00 XLON xsqAy1Ae8WV Johnson Matthey Plc 13/01/2022 10:24:12 174 1,973.00 XLON xsqAy1Ae8ZX Johnson Matthey Plc 13/01/2022 10:24:12 174 1,973.00 XLON xsqAy1Ae8Zh Johnson Matthey Plc 13/01/2022 10:24:12 102 1,973.00 XLON xsqAy1Ae8Zj Johnson Matthey Plc 13/01/2022 10:24:12 123 1,973.00 XLON xsqAy1Ae8Z0 Johnson Matthey Plc 13/01/2022 10:24:12 102 1,972.50 XLON xsqAy1Ae8Z4 Johnson Matthey Plc 13/01/2022 10:24:12 63 1,973.00 XLON xsqAy1Ae8Z2 Johnson Matthey Plc 13/01/2022 10:24:12 92 1,972.50 BATE xsqAy1Ae8ZJ Johnson Matthey Plc 13/01/2022 10:24:12 900 1,972.50 BATE xsqAy1Ae8ZN Johnson Matthey Plc 13/01/2022 10:24:12 9 1,972.50 BATE xsqAy1Ae8ZP Johnson Matthey Plc 13/01/2022 10:24:12 74 1,972.00 XLON xsqAy1Ae8Ye Johnson Matthey Plc 13/01/2022 10:24:12 22 1,972.50 XLON xsqAy1Ae8Yg Johnson Matthey Plc 13/01/2022 10:24:12 103 1,972.50 XLON xsqAy1Ae8Yi Johnson Matthey Plc 13/01/2022 10:24:12 82 1,972.50 BATE xsqAy1Ae8Yk Johnson Matthey Plc 13/01/2022 10:24:12 289 1,973.00 XLON xsqAy1Ae8Ym Johnson Matthey Plc 13/01/2022 10:24:12 117 1,973.00 CHIX xsqAy1Ae8Yo Johnson Matthey Plc 13/01/2022 10:24:12 121 1,973.00 BATE xsqAy1Ae8Yq Johnson Matthey Plc 13/01/2022 10:23:59 188 1,973.00 XLON xsqAy1Ae8tb Johnson Matthey Plc 13/01/2022 10:23:02 165 1,973.00 XLON xsqAy1Ae8Nr Johnson Matthey Plc 13/01/2022 10:22:36 6 1,973.50 XLON xsqAy1Ae9aK Johnson Matthey Plc 13/01/2022 10:22:36 44 1,973.50 XLON xsqAy1Ae9aM Johnson Matthey Plc 13/01/2022 10:22:36 21 1,973.50 XLON xsqAy1Ae9aO Johnson Matthey Plc 13/01/2022 10:22:36 98 1,973.50 XLON xsqAy1Ae9aU Johnson Matthey Plc 13/01/2022 10:22:36 48 1,973.50 XLON xsqAy1Ae9dp Johnson Matthey Plc 13/01/2022 10:22:36 190 1,973.50 XLON xsqAy1Ae9dr Johnson Matthey Plc 13/01/2022 10:22:36 120 1,973.50 XLON xsqAy1Ae9dn Johnson Matthey Plc 13/01/2022 10:22:29 30 1,973.50 XLON xsqAy1Ae9W9 Johnson Matthey Plc 13/01/2022 10:22:29 312 1,972.50 XLON xsqAy1Ae9Zm Johnson Matthey Plc 13/01/2022 10:22:29 190 1,972.50 XLON xsqAy1Ae9Zq Johnson Matthey Plc 13/01/2022 10:22:29 63 1,972.50 XLON xsqAy1Ae9Zo Johnson Matthey Plc 13/01/2022 10:22:29 290 1,972.00 XLON xsqAy1Ae9Z@ Johnson Matthey Plc 13/01/2022 10:22:29 121 1,972.00 BATE xsqAy1Ae9Z0 Johnson Matthey Plc 13/01/2022 10:22:29 112 1,972.00 CHIX xsqAy1Ae9Z2 Johnson Matthey Plc 13/01/2022 10:21:22 121 1,972.50 BATE xsqAy1Ae98j Johnson Matthey Plc 13/01/2022 10:21:21 272 1,972.00 BATE xsqAy1Ae9B6 Johnson Matthey Plc 13/01/2022 10:21:21 250 1,972.00 XLON xsqAy1Ae9B2 Johnson Matthey Plc 13/01/2022 10:21:21 40 1,972.00 XLON xsqAy1Ae9B4 Johnson Matthey Plc 13/01/2022 10:19:53 192 1,972.00 BATE xsqAy1AfsE@ Johnson Matthey Plc 13/01/2022 10:19:53 45 1,972.00 BATE xsqAy1AfsE2 Johnson Matthey Plc 13/01/2022 10:19:53 34 1,972.00 BATE xsqAy1AfsE0 Johnson Matthey Plc 13/01/2022 10:19:53 122 1,971.00 BATE xsqAy1AfsE9 Johnson Matthey Plc 13/01/2022 10:19:53 287 1,971.00 XLON xsqAy1Afs92 Johnson Matthey Plc 13/01/2022 10:16:49 63 1,971.00 XLON xsqAy1Afq6P Johnson Matthey Plc 13/01/2022 10:16:49 39 1,970.50 CHIX xsqAy1Afq1X Johnson Matthey Plc 13/01/2022 10:16:49 128 1,970.50 BATE xsqAy1Afq6V Johnson Matthey Plc 13/01/2022 10:16:28 35 1,971.00 XLON xsqAy1AfqLH Johnson Matthey Plc 13/01/2022 10:16:28 159 1,971.00 XLON xsqAy1AfqLN Johnson Matthey Plc 13/01/2022 10:16:28 100 1,971.00 XLON xsqAy1AfqKl Johnson Matthey Plc 13/01/2022 10:16:07 107 1,971.00 XLON xsqAy1AfqPj Johnson Matthey Plc 13/01/2022 10:16:07 161 1,971.00 XLON xsqAy1AfqP4 Johnson Matthey Plc 13/01/2022 10:16:07 100 1,971.00 XLON xsqAy1AfqP6 Johnson Matthey Plc 13/01/2022 10:16:07 102 1,971.00 XLON xsqAy1AfqP8 Johnson Matthey Plc 13/01/2022 10:16:07 40 1,971.00 XLON xsqAy1AfqPA Johnson Matthey Plc 13/01/2022 10:16:07 156 1,971.00 XLON xsqAy1AfqPJ Johnson Matthey Plc 13/01/2022 10:16:07 91 1,971.00 XLON xsqAy1AfqOX Johnson Matthey Plc 13/01/2022 10:16:07 206 1,971.00 XLON xsqAy1AfqOZ Johnson Matthey Plc 13/01/2022 10:16:07 206 1,971.00 XLON xsqAy1AfqOj Johnson Matthey Plc 13/01/2022 10:16:07 120 1,970.50 BATE xsqAy1AfqOz Johnson Matthey Plc 13/01/2022 10:16:07 37 1,970.50 CHIX xsqAy1AfqO$ Johnson Matthey Plc 13/01/2022 10:16:07 29 1,970.50 CHIX xsqAy1AfqO3 Johnson Matthey Plc 13/01/2022 10:16:07 2 1,970.50 CHIX xsqAy1AfqO5 Johnson Matthey Plc 13/01/2022 10:16:07 125 1,970.50 XLON xsqAy1AfqOx Johnson Matthey Plc 13/01/2022 10:16:07 250 1,971.00 XLON xsqAy1AfqO7 Johnson Matthey Plc 13/01/2022 10:16:07 102 1,971.00 CHIX xsqAy1AfqO9 Johnson Matthey Plc 13/01/2022 10:14:44 19 1,970.50 CHIX xsqAy1AfrLb Johnson Matthey Plc 13/01/2022 10:14:44 172 1,970.50 CHIX xsqAy1AfrLd Johnson Matthey Plc 13/01/2022 10:13:10 79 1,970.00 XLON xsqAy1Afo0Z Johnson Matthey Plc 13/01/2022 10:10:23 60 1,969.00 BATE xsqAy1AfpQb Johnson Matthey Plc 13/01/2022 10:10:23 119 1,968.00 BATE xsqAy1AfpQe Johnson Matthey Plc 13/01/2022 10:10:02 4 1,967.00 XLON xsqAy1AfmlS Johnson Matthey Plc 13/01/2022 10:10:02 91 1,967.00 XLON xsqAy1Afmkl Johnson Matthey Plc 13/01/2022 10:10:02 90 1,967.00 BATE xsqAy1Afmko Johnson Matthey Plc 13/01/2022 10:10:02 135 1,967.00 XLON xsqAy1Afmk3 Johnson Matthey Plc 13/01/2022 10:10:02 175 1,967.00 BATE xsqAy1AfmfW Johnson Matthey Plc 13/01/2022 10:10:02 119 1,966.50 BATE xsqAy1Afmfh Johnson Matthey Plc 13/01/2022 10:10:02 63 1,966.50 XLON xsqAy1Afmfd Johnson Matthey Plc 13/01/2022 10:10:02 203 1,966.50 XLON xsqAy1Afmff Johnson Matthey Plc 13/01/2022 10:09:19 69 1,967.00 BATE xsqAy1Afm9g Johnson Matthey Plc 13/01/2022 10:09:19 121 1,967.00 XLON xsqAy1Afm9q Johnson Matthey Plc 13/01/2022 10:09:19 130 1,967.00 CHIX xsqAy1Afm96 Johnson Matthey Plc 13/01/2022 10:09:19 22 1,967.00 BATE xsqAy1Afm9V Johnson Matthey Plc 13/01/2022 10:09:19 118 1,966.50 BATE xsqAy1Afm8i Johnson Matthey Plc 13/01/2022 10:09:19 128 1,966.50 CHIX xsqAy1Afm8m Johnson Matthey Plc 13/01/2022 10:09:19 41 1,966.50 XLON xsqAy1Afm8e Johnson Matthey Plc 13/01/2022 10:09:19 242 1,966.50 XLON xsqAy1Afm8g Johnson Matthey Plc 13/01/2022 10:06:15 91 1,967.00 CHIX xsqAy1Af@jG Johnson Matthey Plc 13/01/2022 10:06:15 17 1,967.00 CHIX xsqAy1Af@jI Johnson Matthey Plc 13/01/2022 10:06:12 123 1,967.00 XLON xsqAy1Af@iG Johnson Matthey Plc 13/01/2022 10:06:12 20 1,967.00 XLON xsqAy1Af@iE Johnson Matthey Plc 13/01/2022 10:06:12 79 1,967.00 XLON xsqAy1Af@iO Johnson Matthey Plc 13/01/2022 10:06:12 80 1,967.00 BATE xsqAy1Af@iT Johnson Matthey Plc 13/01/2022 10:06:12 28 1,967.00 XLON xsqAy1Af@lg Johnson Matthey Plc 13/01/2022 10:06:12 34 1,967.00 XLON xsqAy1Af@lp Johnson Matthey Plc 13/01/2022 10:06:12 406 1,967.00 BATE xsqAy1Af@lA Johnson Matthey Plc 13/01/2022 10:06:12 31 1,967.00 XLON xsqAy1Af@l7 Johnson Matthey Plc 13/01/2022 10:06:12 190 1,967.00 XLON xsqAy1Af@l9 Johnson Matthey Plc 13/01/2022 10:06:12 60 1,967.00 BATE xsqAy1Af@lC Johnson Matthey Plc 13/01/2022 10:06:12 81 1,966.50 BATE xsqAy1Af@lT Johnson Matthey Plc 13/01/2022 10:06:12 123 1,966.50 XLON xsqAy1Af@lN Johnson Matthey Plc 13/01/2022 10:06:12 120 1,967.00 XLON xsqAy1Af@lP Johnson Matthey Plc 13/01/2022 10:06:12 120 1,967.00 BATE xsqAy1Af@lV Johnson Matthey Plc 13/01/2022 10:06:07 136 1,967.00 CHIX xsqAy1Af@hs Johnson Matthey Plc 13/01/2022 10:03:37 17 1,965.00 BATE xsqAy1Af$6U Johnson Matthey Plc 13/01/2022 10:01:57 237 1,966.50 CHIX xsqAy1Afyo@ Johnson Matthey Plc 13/01/2022 09:59:42 103 1,966.50 CHIX xsqAy1Afz6b Johnson Matthey Plc 13/01/2022 09:59:42 181 1,967.00 XLON xsqAy1Afz6l Johnson Matthey Plc 13/01/2022 09:59:42 81 1,966.00 XLON xsqAy1Afz6x Johnson Matthey Plc 13/01/2022 09:59:42 63 1,966.00 XLON xsqAy1Afz6$ Johnson Matthey Plc 13/01/2022 09:59:42 63 1,966.50 XLON xsqAy1Afz6t Johnson Matthey Plc 13/01/2022 09:59:42 100 1,966.50 XLON xsqAy1Afz6v Johnson Matthey Plc 13/01/2022 09:59:42 82 1,967.00 XLON xsqAy1Afz6p Johnson Matthey Plc 13/01/2022 09:59:42 190 1,967.00 XLON xsqAy1Afz6r Johnson Matthey Plc 13/01/2022 09:59:42 52 1,967.00 XLON xsqAy1Afz6n Johnson Matthey Plc 13/01/2022 09:59:42 190 1,966.00 XLON xsqAy1Afz61 Johnson Matthey Plc 13/01/2022 09:59:42 73 1,965.50 XLON xsqAy1Afz68 Johnson Matthey Plc 13/01/2022 09:59:42 39 1,966.00 BATE xsqAy1Afz6C Johnson Matthey Plc 13/01/2022 09:59:42 41 1,966.00 BATE xsqAy1Afz6I Johnson Matthey Plc 13/01/2022 09:59:42 122 1,966.00 XLON xsqAy1Afz6A Johnson Matthey Plc 13/01/2022 09:59:42 281 1,966.50 XLON xsqAy1Afz6E Johnson Matthey Plc 13/01/2022 09:59:42 118 1,966.50 BATE xsqAy1Afz6K Johnson Matthey Plc 13/01/2022 09:59:42 76 1,966.50 CHIX xsqAy1Afz6Q Johnson Matthey Plc 13/01/2022 09:54:50 46 1,963.00 BATE xsqAy1AfusY Johnson Matthey Plc 13/01/2022 09:54:48 29 1,963.50 CHIX xsqAy1Afumm Johnson Matthey Plc 13/01/2022 09:54:48 57 1,963.50 BATE xsqAy1Afumo Johnson Matthey Plc 13/01/2022 09:54:48 45 1,963.50 BATE xsqAy1Afums Johnson Matthey Plc 13/01/2022 09:54:48 188 1,963.50 XLON xsqAy1Afumk Johnson Matthey Plc 13/01/2022 09:54:48 38 1,963.00 XLON xsqAy1Afumi Johnson Matthey Plc 13/01/2022 09:54:48 430 1,964.00 XLON xsqAy1Afumq Johnson Matthey Plc 13/01/2022 09:54:48 73 1,964.00 CHIX xsqAy1Afumy Johnson Matthey Plc 13/01/2022 09:54:48 33 1,963.50 CHIX xsqAy1Afumw Johnson Matthey Plc 13/01/2022 09:54:48 151 1,964.00 BATE xsqAy1Afumu Johnson Matthey Plc 13/01/2022 09:54:48 49 1,964.00 CHIX xsqAy1Afum@ Johnson Matthey Plc 13/01/2022 09:52:15 122 1,963.50 XLON xsqAy1AfvIE Johnson Matthey Plc 13/01/2022 09:52:15 178 1,964.00 XLON xsqAy1AfvIG Johnson Matthey Plc 13/01/2022 09:51:37 92 1,963.00 BATE xsqAy1Afchr Johnson Matthey Plc 13/01/2022 09:51:37 50 1,963.00 XLON xsqAy1Afchk Johnson Matthey Plc 13/01/2022 09:51:37 57 1,963.00 XLON xsqAy1Afchm Johnson Matthey Plc 13/01/2022 09:51:37 244 1,963.50 XLON xsqAy1Afchs Johnson Matthey Plc 13/01/2022 09:51:37 135 1,963.50 BATE xsqAy1Afchu Johnson Matthey Plc 13/01/2022 09:51:29 196 1,964.00 BATE xsqAy1Afcts Johnson Matthey Plc 13/01/2022 09:51:29 371 1,964.00 XLON xsqAy1Afcto Johnson Matthey Plc 13/01/2022 09:51:29 36 1,964.00 XLON xsqAy1Afctq Johnson Matthey Plc 13/01/2022 09:51:16 63 1,964.50 CHIX xsqAy1AfcvG Johnson Matthey Plc 13/01/2022 09:51:08 187 1,965.50 XLON xsqAy1Afc4Y Johnson Matthey Plc 13/01/2022 09:51:08 25 1,966.00 XLON xsqAy1Afc4W Johnson Matthey Plc 13/01/2022 09:50:42 116 1,964.50 XLON xsqAy1AfcA7 Johnson Matthey Plc 13/01/2022 09:50:41 3 1,965.00 BATE xsqAy1AfcLk Johnson Matthey Plc 13/01/2022 09:50:41 73 1,964.50 XLON xsqAy1AfcLi Johnson Matthey Plc 13/01/2022 09:50:41 9 1,965.00 BATE xsqAy1AfcLm Johnson Matthey Plc 13/01/2022 09:50:41 62 1,965.00 BATE xsqAy1AfcLr Johnson Matthey Plc 13/01/2022 09:50:41 105 1,966.50 BATE xsqAy1AfcL6 Johnson Matthey Plc 13/01/2022 09:50:41 11 1,966.50 BATE xsqAy1AfcL8 Johnson Matthey Plc 13/01/2022 09:50:41 50 1,966.50 BATE xsqAy1AfcLA Johnson Matthey Plc 13/01/2022 09:50:41 72 1,966.50 BATE xsqAy1AfcLC Johnson Matthey Plc 13/01/2022 09:50:41 50 1,966.50 BATE xsqAy1AfcLE Johnson Matthey Plc 13/01/2022 09:50:41 72 1,965.00 XLON xsqAy1AfcLO Johnson Matthey Plc 13/01/2022 09:50:41 79 1,965.50 BATE xsqAy1AfcLS Johnson Matthey Plc 13/01/2022 09:50:41 133 1,966.00 CHIX xsqAy1AfcKa Johnson Matthey Plc 13/01/2022 09:50:41 121 1,965.50 XLON xsqAy1AfcLQ Johnson Matthey Plc 13/01/2022 09:50:41 118 1,966.00 BATE xsqAy1AfcKY Johnson Matthey Plc 13/01/2022 09:50:41 278 1,966.00 XLON xsqAy1AfcKW Johnson Matthey Plc 13/01/2022 09:50:09 162 1,967.00 CHIX xsqAy1AfdcV Johnson Matthey Plc 13/01/2022 09:49:42 156 1,966.50 XLON xsqAy1Afdzj Johnson Matthey Plc 13/01/2022 09:49:42 154 1,966.50 BATE xsqAy1Afdzk Johnson Matthey Plc 13/01/2022 09:48:51 57 1,964.00 XLON xsqAy1AfdUb Johnson Matthey Plc 13/01/2022 09:48:51 1,076 1,964.00 XLON xsqAy1AfdUg Johnson Matthey Plc 13/01/2022 09:48:51 139 1,964.00 XLON xsqAy1AfdUq Johnson Matthey Plc 13/01/2022 09:46:08 79 1,958.50 BATE xsqAy1Afb6n Johnson Matthey Plc 13/01/2022 09:46:08 88 1,958.50 CHIX xsqAy1Afb6p Johnson Matthey Plc 13/01/2022 09:46:07 6 1,958.50 XLON xsqAy1Afb6E Johnson Matthey Plc 13/01/2022 09:46:07 59 1,958.50 XLON xsqAy1Afb6J Johnson Matthey Plc 13/01/2022 09:46:07 25 1,958.50 BATE xsqAy1Afb6N Johnson Matthey Plc 13/01/2022 09:46:07 5 1,958.50 BATE xsqAy1Afb6P Johnson Matthey Plc 13/01/2022 09:46:07 213 1,958.50 XLON xsqAy1Afb6L Johnson Matthey Plc 13/01/2022 09:46:07 112 1,958.50 XLON xsqAy1Afb1r Johnson Matthey Plc 13/01/2022 09:43:45 97 1,958.50 CHIX xsqAy1AfZ$R Johnson Matthey Plc 13/01/2022 09:43:45 97 1,958.50 BATE xsqAy1AfZ$T Johnson Matthey Plc 13/01/2022 09:43:44 33 1,959.00 XLON xsqAy1AfZ@m Johnson Matthey Plc 13/01/2022 09:43:44 39 1,958.50 XLON xsqAy1AfZ@o Johnson Matthey Plc 13/01/2022 09:43:44 14 1,958.00 XLON xsqAy1AfZ@w Johnson Matthey Plc 13/01/2022 09:43:44 38 1,958.00 XLON xsqAy1AfZ@y Johnson Matthey Plc 13/01/2022 09:43:44 35 1,958.00 XLON xsqAy1AfZ@@ Johnson Matthey Plc 13/01/2022 09:43:44 33 1,958.00 XLON xsqAy1AfZ@0 Johnson Matthey Plc 13/01/2022 09:43:44 278 1,958.50 XLON xsqAy1AfZ@2 Johnson Matthey Plc 13/01/2022 09:43:44 56 1,958.50 CHIX xsqAy1AfZ@8 Johnson Matthey Plc 13/01/2022 09:43:44 154 1,958.50 BATE xsqAy1AfZ@6 Johnson Matthey Plc 13/01/2022 09:43:44 46 1,958.50 CHIX xsqAy1AfZ@A Johnson Matthey Plc 13/01/2022 09:43:16 205 1,959.50 BATE xsqAy1AfZ8Y Johnson Matthey Plc 13/01/2022 09:42:17 192 1,958.50 XLON xsqAy1AfWfm Johnson Matthey Plc 13/01/2022 09:40:28 7 1,958.00 CHIX xsqAy1AfX@y Johnson Matthey Plc 13/01/2022 09:40:28 65 1,958.00 CHIX xsqAy1AfX@0 Johnson Matthey Plc 13/01/2022 09:40:28 135 1,958.00 BATE xsqAy1AfX@@ Johnson Matthey Plc 13/01/2022 09:40:28 108 1,958.00 XLON xsqAy1AfX@u Johnson Matthey Plc 13/01/2022 09:40:28 84 1,958.00 XLON xsqAy1AfX@w Johnson Matthey Plc 13/01/2022 09:40:28 196 1,958.50 BATE xsqAy1AfX@8 Johnson Matthey Plc 13/01/2022 09:40:28 108 1,958.50 CHIX xsqAy1AfX@A Johnson Matthey Plc 13/01/2022 09:40:28 200 1,958.50 XLON xsqAy1AfX@2 Johnson Matthey Plc 13/01/2022 09:40:28 240 1,958.50 XLON xsqAy1AfX@4 Johnson Matthey Plc 13/01/2022 09:38:17 38 1,958.00 BATE xsqAy1AfkI6 Johnson Matthey Plc 13/01/2022 09:38:17 34 1,958.00 XLON xsqAy1AfkI2 Johnson Matthey Plc 13/01/2022 09:38:17 42 1,958.00 XLON xsqAy1AfkI4 Johnson Matthey Plc 13/01/2022 09:38:10 2 1,958.50 XLON xsqAy1AfkQN Johnson Matthey Plc 13/01/2022 09:38:10 14 1,958.50 BATE xsqAy1AflbX Johnson Matthey Plc 13/01/2022 09:38:10 41 1,958.00 BATE xsqAy1AfkQV Johnson Matthey Plc 13/01/2022 09:38:10 62 1,958.50 BATE xsqAy1Aflbc Johnson Matthey Plc 13/01/2022 09:38:10 119 1,958.50 BATE xsqAy1Aflbv Johnson Matthey Plc 13/01/2022 09:38:10 31 1,958.50 XLON xsqAy1Aflbp Johnson Matthey Plc 13/01/2022 09:38:10 39 1,958.50 XLON xsqAy1Aflbr Johnson Matthey Plc 13/01/2022 09:38:10 41 1,958.50 XLON xsqAy1Aflbt Johnson Matthey Plc 13/01/2022 09:38:08 200 1,960.00 BATE xsqAy1AflbP Johnson Matthey Plc 13/01/2022 09:38:08 33 1,960.00 BATE xsqAy1AflbR Johnson Matthey Plc 13/01/2022 09:38:08 50 1,959.50 BATE xsqAy1AflbT Johnson Matthey Plc 13/01/2022 09:38:08 76 1,959.00 XLON xsqAy1AflaY Johnson Matthey Plc 13/01/2022 09:38:08 17 1,959.00 BATE xsqAy1Aflaa Johnson Matthey Plc 13/01/2022 09:38:08 59 1,959.00 BATE xsqAy1Aflae Johnson Matthey Plc 13/01/2022 09:38:08 427 1,960.50 BATE xsqAy1Aflak Johnson Matthey Plc 13/01/2022 09:38:08 363 1,960.50 BATE xsqAy1Aflaq Johnson Matthey Plc 13/01/2022 09:38:08 62 1,960.50 BATE xsqAy1Aflas Johnson Matthey Plc 13/01/2022 09:38:08 354 1,960.50 BATE xsqAy1Afla@ Johnson Matthey Plc 13/01/2022 09:38:08 71 1,960.50 BATE xsqAy1Afla0 Johnson Matthey Plc 13/01/2022 09:38:08 148 1,960.50 BATE xsqAy1Afla9 Johnson Matthey Plc 13/01/2022 09:38:08 71 1,960.50 BATE xsqAy1AflaB Johnson Matthey Plc 13/01/2022 09:38:08 63 1,960.50 BATE xsqAy1AflaL Johnson Matthey Plc 13/01/2022 09:38:08 64 1,960.50 BATE xsqAy1AflaQ Johnson Matthey Plc 13/01/2022 09:38:08 156 1,960.50 BATE xsqAy1Afld3 Johnson Matthey Plc 13/01/2022 09:38:08 88 1,960.00 BATE xsqAy1Afld7 Johnson Matthey Plc 13/01/2022 09:38:08 72 1,960.50 BATE xsqAy1Afld5 Johnson Matthey Plc 13/01/2022 09:38:08 82 1,960.00 XLON xsqAy1AfldG Johnson Matthey Plc 13/01/2022 09:38:08 81 1,960.50 BATE xsqAy1AfldO Johnson Matthey Plc 13/01/2022 09:38:08 138 1,960.50 XLON xsqAy1AfldI Johnson Matthey Plc 13/01/2022 09:38:08 2 1,961.00 CHIX xsqAy1AfldQ Johnson Matthey Plc 13/01/2022 09:38:08 90 1,961.00 CHIX xsqAy1AfldS Johnson Matthey Plc 13/01/2022 09:38:08 119 1,961.00 BATE xsqAy1AfldU Johnson Matthey Plc 13/01/2022 09:38:08 7 1,961.00 XLON xsqAy1AfldK Johnson Matthey Plc 13/01/2022 09:38:08 311 1,961.00 XLON xsqAy1AfldM Johnson Matthey Plc 13/01/2022 09:37:09 50 1,961.50 BATE xsqAy1AflEf Johnson Matthey Plc 13/01/2022 09:37:09 76 1,961.00 BATE xsqAy1AflEt Johnson Matthey Plc 13/01/2022 09:37:09 76 1,961.00 XLON xsqAy1AflEy Johnson Matthey Plc 13/01/2022 09:37:05 116 1,961.50 BATE xsqAy1AflAD Johnson Matthey Plc 13/01/2022 09:37:05 77 1,961.50 BATE xsqAy1AflAE Johnson Matthey Plc 13/01/2022 09:37:05 39 1,961.50 BATE xsqAy1AflLd Johnson Matthey Plc 13/01/2022 09:37:05 37 1,961.50 BATE xsqAy1AflLj Johnson Matthey Plc 13/01/2022 09:37:05 31 1,961.50 BATE xsqAy1AflLt Johnson Matthey Plc 13/01/2022 09:37:05 29 1,961.50 BATE xsqAy1AflL3 Johnson Matthey Plc 13/01/2022 09:37:05 24 1,961.50 BATE xsqAy1AflL9 Johnson Matthey Plc 13/01/2022 09:37:05 3 1,961.50 BATE xsqAy1AflLB Johnson Matthey Plc 13/01/2022 09:37:05 25 1,961.50 BATE xsqAy1AflLD Johnson Matthey Plc 13/01/2022 09:37:04 6 1,961.50 BATE xsqAy1AflLJ Johnson Matthey Plc 13/01/2022 09:37:04 3 1,961.50 BATE xsqAy1AflLL Johnson Matthey Plc 13/01/2022 09:37:04 8 1,961.50 BATE xsqAy1AflLN Johnson Matthey Plc 13/01/2022 09:37:04 7 1,961.50 BATE xsqAy1AflLP Johnson Matthey Plc 13/01/2022 09:37:04 40 1,961.50 BATE xsqAy1AflLR Johnson Matthey Plc 13/01/2022 09:37:04 32 1,961.50 BATE xsqAy1AflLT Johnson Matthey Plc 13/01/2022 09:37:04 14 1,961.50 BATE xsqAy1AflKY Johnson Matthey Plc 13/01/2022 09:37:04 10 1,961.50 BATE xsqAy1AflKa Johnson Matthey Plc 13/01/2022 09:37:04 32 1,961.50 BATE xsqAy1AflKc Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflKs Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflKw Johnson Matthey Plc 13/01/2022 09:37:04 7 1,961.50 BATE xsqAy1AflKy Johnson Matthey Plc 13/01/2022 09:37:04 44 1,961.50 BATE xsqAy1AflK@ Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflK0 Johnson Matthey Plc 13/01/2022 09:37:04 4 1,961.50 BATE xsqAy1AflKL Johnson Matthey Plc 13/01/2022 09:37:04 67 1,961.50 BATE xsqAy1AflKN Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflKP Johnson Matthey Plc 13/01/2022 09:37:04 49 1,961.50 BATE xsqAy1AflKR Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflNb Johnson Matthey Plc 13/01/2022 09:37:04 4 1,961.50 BATE xsqAy1AflNd Johnson Matthey Plc 13/01/2022 09:37:04 9 1,961.50 BATE xsqAy1AflNf Johnson Matthey Plc 13/01/2022 09:37:04 3 1,961.50 BATE xsqAy1AflNh Johnson Matthey Plc 13/01/2022 09:37:04 60 1,961.50 BATE xsqAy1AflNj Johnson Matthey Plc 13/01/2022 09:37:04 59 1,961.50 BATE xsqAy1AflNp Johnson Matthey Plc 13/01/2022 09:37:04 200 1,961.50 BATE xsqAy1AflNr Johnson Matthey Plc 13/01/2022 09:37:04 58 1,961.50 BATE xsqAy1AflNt Johnson Matthey Plc 13/01/2022 09:37:04 57 1,961.50 BATE xsqAy1AflNB Johnson Matthey Plc 13/01/2022 09:37:04 234 1,961.50 BATE xsqAy1AflND Johnson Matthey Plc 13/01/2022 09:37:04 18 1,961.50 BATE xsqAy1AflNF Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflNH Johnson Matthey Plc 13/01/2022 09:37:04 8 1,961.50 BATE xsqAy1AflNR Johnson Matthey Plc 13/01/2022 09:37:04 12 1,961.50 BATE xsqAy1AflNT Johnson Matthey Plc 13/01/2022 09:37:04 13 1,961.50 BATE xsqAy1AflMZ Johnson Matthey Plc 13/01/2022 09:37:04 13 1,961.50 BATE xsqAy1AflMb Johnson Matthey Plc 13/01/2022 09:37:04 344 1,961.50 BATE xsqAy1AflMi Johnson Matthey Plc 13/01/2022 09:37:04 19 1,961.50 BATE xsqAy1AflMk Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflMq Johnson Matthey Plc 13/01/2022 09:37:04 42 1,961.50 BATE xsqAy1AflMs Johnson Matthey Plc 13/01/2022 09:37:03 149 1,961.50 BATE xsqAy1AflMA Johnson Matthey Plc 13/01/2022 09:37:03 50 1,961.50 BATE xsqAy1AflMC Johnson Matthey Plc 13/01/2022 09:37:03 191 1,960.50 XLON xsqAy1AflMI Johnson Matthey Plc 13/01/2022 09:37:03 199 1,961.50 BATE xsqAy1AflMK Johnson Matthey Plc 13/01/2022 09:37:03 198 1,961.50 BATE xsqAy1AflHK Johnson Matthey Plc 13/01/2022 09:37:02 20 1,961.50 BATE xsqAy1AflGY Johnson Matthey Plc 13/01/2022 09:37:02 4 1,961.50 BATE xsqAy1AflGa Johnson Matthey Plc 13/01/2022 09:37:02 17 1,961.50 BATE xsqAy1AflGo Johnson Matthey Plc 13/01/2022 09:37:02 3 1,961.50 BATE xsqAy1AflGq Johnson Matthey Plc 13/01/2022 09:37:02 19 1,961.50 BATE xsqAy1AflGw Johnson Matthey Plc 13/01/2022 09:37:02 10 1,961.50 BATE xsqAy1AflG0 Johnson Matthey Plc 13/01/2022 09:37:02 22 1,961.50 BATE xsqAy1AflG2 Johnson Matthey Plc 13/01/2022 09:37:02 13 1,961.50 BATE xsqAy1AflG8 Johnson Matthey Plc 13/01/2022 09:37:02 20 1,961.50 BATE xsqAy1AflGA Johnson Matthey Plc 13/01/2022 09:37:02 35 1,961.50 BATE xsqAy1AflGG Johnson Matthey Plc 13/01/2022 09:37:02 7 1,961.50 BATE xsqAy1AflGI Johnson Matthey Plc 13/01/2022 09:37:02 3 1,961.50 BATE xsqAy1AflGK Johnson Matthey Plc 13/01/2022 09:37:02 37 1,961.50 BATE xsqAy1AflGM Johnson Matthey Plc 13/01/2022 09:37:02 48 1,961.50 BATE xsqAy1AflGS Johnson Matthey Plc 13/01/2022 09:37:01 65 1,961.50 BATE xsqAy1AflJ$ Johnson Matthey Plc 13/01/2022 09:37:01 82 1,961.50 BATE xsqAy1AflJA Johnson Matthey Plc 13/01/2022 09:37:01 25 1,961.50 BATE xsqAy1AflJC Johnson Matthey Plc 13/01/2022 09:37:01 96 1,961.00 XLON xsqAy1AflJJ Johnson Matthey Plc 13/01/2022 09:37:01 12 1,961.50 BATE xsqAy1AflId Johnson Matthey Plc 13/01/2022 09:37:01 10 1,961.50 BATE xsqAy1AflIf Johnson Matthey Plc 13/01/2022 09:37:01 532 1,961.50 XLON xsqAy1AflIy Johnson Matthey Plc 13/01/2022 09:37:01 7 1,961.50 BATE xsqAy1AflIB Johnson Matthey Plc 13/01/2022 09:37:01 190 1,961.50 XLON xsqAy1AflI2 Johnson Matthey Plc 13/01/2022 09:37:01 63 1,961.50 XLON xsqAy1AflI0 Johnson Matthey Plc 13/01/2022 09:37:01 79 1,961.50 XLON xsqAy1AflI@ Johnson Matthey Plc 13/01/2022 09:37:01 13 1,961.50 BATE xsqAy1AflID Johnson Matthey Plc 13/01/2022 09:37:01 12 1,961.50 BATE xsqAy1AflIF Johnson Matthey Plc 13/01/2022 09:37:01 51 1,961.50 BATE xsqAy1AflIH Johnson Matthey Plc 13/01/2022 09:37:01 27 1,961.50 BATE xsqAy1AflIJ Johnson Matthey Plc 13/01/2022 09:37:01 85 1,960.50 BATE xsqAy1AflIK Johnson Matthey Plc 13/01/2022 09:37:01 120 1,960.50 XLON xsqAy1AflIQ Johnson Matthey Plc 13/01/2022 09:37:01 123 1,961.00 BATE xsqAy1AflIU Johnson Matthey Plc 13/01/2022 09:37:01 278 1,961.00 XLON xsqAy1AflIS Johnson Matthey Plc 13/01/2022 09:35:53 89 1,961.50 CHIX xsqAy1Afi@B Johnson Matthey Plc 13/01/2022 09:35:53 123 1,961.50 BATE xsqAy1Afi@9 Johnson Matthey Plc 13/01/2022 09:35:52 277 1,961.50 XLON xsqAy1AfiuY Johnson Matthey Plc 13/01/2022 09:35:52 111 1,961.50 CHIX xsqAy1Afiuc Johnson Matthey Plc 13/01/2022 09:35:52 123 1,961.50 BATE xsqAy1Afiua Johnson Matthey Plc 13/01/2022 09:33:05 17 1,959.50 BATE xsqAy1AfgYv Johnson Matthey Plc 13/01/2022 09:33:05 26 1,959.50 BATE xsqAy1AfgYx Johnson Matthey Plc 13/01/2022 09:33:02 5 1,960.00 CHIX xsqAy1Afglg Johnson Matthey Plc 13/01/2022 09:33:02 76 1,960.00 XLON xsqAy1Afgli Johnson Matthey Plc 13/01/2022 09:33:02 81 1,960.00 CHIX xsqAy1Afglk Johnson Matthey Plc 13/01/2022 09:32:53 190 1,960.00 XLON xsqAy1AfgnW Johnson Matthey Plc 13/01/2022 09:32:53 52 1,959.50 BATE xsqAy1Afgnk Johnson Matthey Plc 13/01/2022 09:32:53 120 1,959.50 XLON xsqAy1Afgni Johnson Matthey Plc 13/01/2022 09:32:53 276 1,960.00 XLON xsqAy1Afgnm Johnson Matthey Plc 13/01/2022 09:32:53 79 1,959.50 CHIX xsqAy1Afgno Johnson Matthey Plc 13/01/2022 09:32:53 31 1,959.50 BATE xsqAy1Afgnq Johnson Matthey Plc 13/01/2022 09:32:53 112 1,960.00 BATE xsqAy1Afgnu Johnson Matthey Plc 13/01/2022 09:32:53 116 1,960.00 CHIX xsqAy1Afgns Johnson Matthey Plc 13/01/2022 09:32:53 11 1,960.00 BATE xsqAy1Afgnw Johnson Matthey Plc 13/01/2022 09:31:28 137 1,960.50 XLON xsqAy1Afhg$ Johnson Matthey Plc 13/01/2022 09:30:09 31 1,960.00 XLON xsqAy1AfeZ3 Johnson Matthey Plc 13/01/2022 09:30:09 205 1,960.00 XLON xsqAy1AfeZ5 Johnson Matthey Plc 13/01/2022 09:30:09 50 1,959.50 BATE xsqAy1AfeYY Johnson Matthey Plc 13/01/2022 09:28:31 8 1,958.50 BATE xsqAy1AffzP Johnson Matthey Plc 13/01/2022 09:28:31 24 1,958.50 BATE xsqAy1AffzR Johnson Matthey Plc 13/01/2022 09:28:31 83 1,958.00 BATE xsqAy1AffyX Johnson Matthey Plc 13/01/2022 09:28:31 134 1,958.50 XLON xsqAy1AffyZ Johnson Matthey Plc 13/01/2022 09:28:31 45 1,959.00 XLON xsqAy1Affyf Johnson Matthey Plc 13/01/2022 09:28:31 100 1,959.00 XLON xsqAy1Affyj Johnson Matthey Plc 13/01/2022 09:28:31 52 1,959.00 XLON xsqAy1Affyh Johnson Matthey Plc 13/01/2022 09:28:31 84 1,958.50 XLON xsqAy1Affy6 Johnson Matthey Plc 13/01/2022 09:28:31 41 1,958.50 XLON xsqAy1Affy8 Johnson Matthey Plc 13/01/2022 09:28:31 289 1,959.00 XLON xsqAy1AffyA Johnson Matthey Plc 13/01/2022 09:28:31 83 1,958.50 BATE xsqAy1AffyC Johnson Matthey Plc 13/01/2022 09:28:31 67 1,959.00 CHIX xsqAy1AffyI Johnson Matthey Plc 13/01/2022 09:28:31 123 1,959.00 BATE xsqAy1AffyG Johnson Matthey Plc 13/01/2022 09:28:31 141 1,959.50 XLON xsqAy1AffyE Johnson Matthey Plc 13/01/2022 09:27:32 76 1,959.00 BATE xsqAy1AffQd Johnson Matthey Plc 13/01/2022 09:27:32 384 1,958.50 XLON xsqAy1AffQu Johnson Matthey Plc 13/01/2022 09:27:32 190 1,958.50 XLON xsqAy1AffQw Johnson Matthey Plc 13/01/2022 09:26:33 151 1,958.50 XLON xsqAy1AfM42 Johnson Matthey Plc 13/01/2022 09:26:33 100 1,958.50 XLON xsqAy1AfM46 Johnson Matthey Plc 13/01/2022 09:26:33 150 1,958.50 XLON xsqAy1AfM44 Johnson Matthey Plc 13/01/2022 09:25:52 161 1,958.00 XLON xsqAy1AfNdS Johnson Matthey Plc 13/01/2022 09:25:52 173 1,958.00 XLON xsqAy1AfNcv Johnson Matthey Plc 13/01/2022 09:25:52 126 1,958.00 BATE xsqAy1AfNcy Johnson Matthey Plc 13/01/2022 09:25:52 21 1,958.00 XLON xsqAy1AfNcx Johnson Matthey Plc 13/01/2022 09:25:52 71 1,958.00 BATE xsqAy1AfNc@ Johnson Matthey Plc 13/01/2022 09:25:37 197 1,958.00 XLON xsqAy1AfNeX Johnson Matthey Plc 13/01/2022 09:25:37 169 1,958.00 BATE xsqAy1AfNec Johnson Matthey Plc 13/01/2022 09:25:37 5 1,958.00 BATE xsqAy1AfNee Johnson Matthey Plc 13/01/2022 09:25:37 3 1,958.00 BATE xsqAy1AfNeg Johnson Matthey Plc 13/01/2022 09:25:37 21 1,958.00 BATE xsqAy1AfNei Johnson Matthey Plc 13/01/2022 09:25:37 203 1,958.00 XLON xsqAy1AfNep Johnson Matthey Plc 13/01/2022 09:25:37 17 1,958.00 BATE xsqAy1AfNeu Johnson Matthey Plc 13/01/2022 09:25:37 5 1,958.00 BATE xsqAy1AfNew Johnson Matthey Plc 13/01/2022 09:25:37 6 1,958.00 BATE xsqAy1AfNe@ Johnson Matthey Plc 13/01/2022 09:25:37 19 1,958.00 BATE xsqAy1AfNe3 Johnson Matthey Plc 13/01/2022 09:25:37 21 1,958.00 BATE xsqAy1AfNe5 Johnson Matthey Plc 13/01/2022 09:25:37 68 1,958.00 XLON xsqAy1AfNey Johnson Matthey Plc 13/01/2022 09:25:37 206 1,958.00 XLON xsqAy1AfNeD Johnson Matthey Plc 13/01/2022 09:25:37 161 1,958.00 BATE xsqAy1AfNeL Johnson Matthey Plc 13/01/2022 09:25:37 6 1,958.00 BATE xsqAy1AfNeN Johnson Matthey Plc 13/01/2022 09:25:37 38 1,958.00 BATE xsqAy1AfNeP Johnson Matthey Plc 13/01/2022 09:25:37 100 1,957.50 XLON xsqAy1AfNeU Johnson Matthey Plc 13/01/2022 09:25:37 102 1,958.00 XLON xsqAy1AfNeS Johnson Matthey Plc 13/01/2022 09:25:37 206 1,958.00 XLON xsqAy1AfNhc Johnson Matthey Plc 13/01/2022 09:25:37 139 1,958.00 BATE xsqAy1AfNhi Johnson Matthey Plc 13/01/2022 09:25:37 60 1,958.00 BATE xsqAy1AfNhk Johnson Matthey Plc 13/01/2022 09:25:37 100 1,957.50 XLON xsqAy1AfNhs Johnson Matthey Plc 13/01/2022 09:25:37 55 1,958.00 XLON xsqAy1AfNhq Johnson Matthey Plc 13/01/2022 09:25:37 278 1,957.00 XLON xsqAy1AfNhy Johnson Matthey Plc 13/01/2022 09:25:37 130 1,957.00 CHIX xsqAy1AfNh4 Johnson Matthey Plc 13/01/2022 09:25:37 123 1,957.00 BATE xsqAy1AfNh0 Johnson Matthey Plc 13/01/2022 09:25:37 80 1,957.50 CHIX xsqAy1AfNh6 Johnson Matthey Plc 13/01/2022 09:25:37 118 1,958.00 CHIX xsqAy1AfNhA Johnson Matthey Plc 13/01/2022 09:25:37 79 1,958.50 CHIX xsqAy1AfNhS Johnson Matthey Plc 13/01/2022 09:22:36 205 1,956.00 XLON xsqAy1AfKOi Johnson Matthey Plc 13/01/2022 09:22:36 63 1,955.50 XLON xsqAy1AfKRc Johnson Matthey Plc 13/01/2022 09:22:36 16 1,956.00 XLON xsqAy1AfKRa Johnson Matthey Plc 13/01/2022 09:22:36 62 1,955.00 CHIX xsqAy1AfKRh Johnson Matthey Plc 13/01/2022 09:22:36 120 1,954.50 XLON xsqAy1AfKRo Johnson Matthey Plc 13/01/2022 09:22:36 28 1,955.00 XLON xsqAy1AfKRq Johnson Matthey Plc 13/01/2022 09:22:36 247 1,955.00 XLON xsqAy1AfKRs Johnson Matthey Plc 13/01/2022 09:22:36 117 1,955.00 BATE xsqAy1AfKRw Johnson Matthey Plc 13/01/2022 09:22:36 73 1,954.50 CHIX xsqAy1AfKRu Johnson Matthey Plc 13/01/2022 09:22:36 6 1,955.00 BATE xsqAy1AfKRy Johnson Matthey Plc 13/01/2022 09:22:36 128 1,955.00 CHIX xsqAy1AfKR@ Johnson Matthey Plc 13/01/2022 09:18:24 65 1,955.50 CHIX xsqAy1AfJ$M Johnson Matthey Plc 13/01/2022 09:18:24 92 1,955.50 XLON xsqAy1AfJ$I Johnson Matthey Plc 13/01/2022 09:18:24 135 1,956.00 XLON xsqAy1AfJ$K Johnson Matthey Plc 13/01/2022 09:17:11 94 1,955.50 XLON xsqAy1AfGX4 Johnson Matthey Plc 13/01/2022 09:17:07 104 1,956.50 XLON xsqAy1AfGWM Johnson Matthey Plc 13/01/2022 09:17:07 41 1,957.00 XLON xsqAy1AfGWO Johnson Matthey Plc 13/01/2022 09:17:07 37 1,957.00 XLON xsqAy1AfGWQ Johnson Matthey Plc 13/01/2022 09:17:05 71 1,957.00 CHIX xsqAy1AfGYN Johnson Matthey Plc 13/01/2022 09:17:05 26 1,957.00 CHIX xsqAy1AfGYP Johnson Matthey Plc 13/01/2022 09:17:05 191 1,957.00 XLON xsqAy1AfGYL Johnson Matthey Plc 13/01/2022 09:17:05 196 1,957.50 XLON xsqAy1AfGYR Johnson Matthey Plc 13/01/2022 09:17:05 200 1,957.50 XLON xsqAy1AfGYT Johnson Matthey Plc 13/01/2022 09:17:05 43 1,957.50 XLON xsqAy1AfGYV Johnson Matthey Plc 13/01/2022 09:17:05 135 1,957.50 CHIX xsqAy1AfGjX Johnson Matthey Plc 13/01/2022 09:17:05 22 1,957.50 CHIX xsqAy1AfGjZ Johnson Matthey Plc 13/01/2022 09:16:43 239 1,959.00 XLON xsqAy1AfGpb Johnson Matthey Plc 13/01/2022 09:16:43 132 1,959.00 XLON xsqAy1AfGpd Johnson Matthey Plc 13/01/2022 09:15:44 65 1,959.00 XLON xsqAy1AfGHz Johnson Matthey Plc 13/01/2022 09:13:38 94 1,959.50 XLON xsqAy1AfUgL Johnson Matthey Plc 13/01/2022 09:13:38 98 1,960.00 XLON xsqAy1AfUrZ Johnson Matthey Plc 13/01/2022 09:13:38 3 1,960.50 XLON xsqAy1AfUrX Johnson Matthey Plc 13/01/2022 09:13:38 33 1,960.50 XLON xsqAy1AfUrb Johnson Matthey Plc 13/01/2022 09:13:38 87 1,960.50 XLON xsqAy1AfUrd Johnson Matthey Plc 13/01/2022 09:13:38 23 1,960.50 XLON xsqAy1AfUrf Johnson Matthey Plc 13/01/2022 09:13:22 69 1,961.00 XLON xsqAy1AfU$q Johnson Matthey Plc 13/01/2022 09:13:22 117 1,961.50 XLON xsqAy1AfU$s Johnson Matthey Plc 13/01/2022 09:13:22 250 1,962.00 XLON xsqAy1AfU$u Johnson Matthey Plc 13/01/2022 09:13:22 59 1,962.00 CHIX xsqAy1AfU$w Johnson Matthey Plc 13/01/2022 09:12:44 120 1,962.00 XLON xsqAy1AfUBW Johnson Matthey Plc 13/01/2022 09:12:44 67 1,962.00 CHIX xsqAy1AfUBY Johnson Matthey Plc 13/01/2022 09:11:39 28 1,961.00 XLON xsqAy1AfVmw Johnson Matthey Plc 13/01/2022 09:11:39 84 1,961.00 XLON xsqAy1AfVm@ Johnson Matthey Plc 13/01/2022 09:11:39 138 1,961.50 XLON xsqAy1AfVmL Johnson Matthey Plc 13/01/2022 09:11:39 64 1,961.50 XLON xsqAy1AfVmN Johnson Matthey Plc 13/01/2022 09:11:39 12 1,961.50 XLON xsqAy1AfVmP Johnson Matthey Plc 13/01/2022 09:11:39 222 1,962.00 XLON xsqAy1AfVmR Johnson Matthey Plc 13/01/2022 09:11:39 43 1,962.00 XLON xsqAy1AfVmT Johnson Matthey Plc 13/01/2022 09:11:39 145 1,962.00 XLON xsqAy1AfVmV Johnson Matthey Plc 13/01/2022 09:11:19 78 1,964.00 XLON xsqAy1AfV5N Johnson Matthey Plc 13/01/2022 09:11:19 100 1,964.00 XLON xsqAy1AfV4j Johnson Matthey Plc 13/01/2022 09:11:19 14 1,964.00 XLON xsqAy1AfV4h Johnson Matthey Plc 13/01/2022 09:11:19 71 1,963.50 XLON xsqAy1AfV42 Johnson Matthey Plc 13/01/2022 09:11:19 1 1,964.00 CHIX xsqAy1AfV48 Johnson Matthey Plc 13/01/2022 09:11:19 81 1,964.00 CHIX xsqAy1AfV4C Johnson Matthey Plc 13/01/2022 09:11:19 119 1,964.00 XLON xsqAy1AfV44 Johnson Matthey Plc 13/01/2022 09:11:19 120 1,964.50 CHIX xsqAy1AfV4E Johnson Matthey Plc 13/01/2022 09:11:19 255 1,964.50 XLON xsqAy1AfV46 Johnson Matthey Plc 13/01/2022 09:11:19 19 1,964.50 XLON xsqAy1AfV4A Johnson Matthey Plc 13/01/2022 09:08:36 76 1,965.00 XLON xsqAy1AfTiS Johnson Matthey Plc 13/01/2022 09:08:28 76 1,962.50 XLON xsqAy1AfTgA Johnson Matthey Plc 13/01/2022 09:08:09 61 1,963.00 XLON xsqAy1AfTvt Johnson Matthey Plc 13/01/2022 09:08:09 53 1,963.00 XLON xsqAy1AfTvv Johnson Matthey Plc 13/01/2022 09:08:09 122 1,963.50 XLON xsqAy1AfTvx Johnson Matthey Plc 13/01/2022 09:08:09 140 1,963.50 XLON xsqAy1AfTvz Johnson Matthey Plc 13/01/2022 09:08:09 74 1,963.50 CHIX xsqAy1AfTv$ Johnson Matthey Plc 13/01/2022 09:06:56 88 1,967.50 XLON xsqAy1AfQho Johnson Matthey Plc 13/01/2022 09:06:54 58 1,968.50 CHIX xsqAy1AfQgE Johnson Matthey Plc 13/01/2022 09:06:54 89 1,969.00 CHIX xsqAy1AfQgG Johnson Matthey Plc 13/01/2022 09:06:54 147 1,968.00 XLON xsqAy1AfQgA Johnson Matthey Plc 13/01/2022 09:06:54 337 1,968.50 XLON xsqAy1AfQgC Johnson Matthey Plc 13/01/2022 09:06:53 201 1,968.00 XLON xsqAy1AfQqe Johnson Matthey Plc 13/01/2022 09:06:53 131 1,968.00 XLON xsqAy1AfQqc Johnson Matthey Plc 13/01/2022 09:05:49 41 1,968.50 CHIX xsqAy1AfQUs Johnson Matthey Plc 13/01/2022 09:05:49 47 1,968.50 CHIX xsqAy1AfQUu Johnson Matthey Plc 13/01/2022 09:04:46 90 1,970.00 XLON xsqAy1AfRA3 Johnson Matthey Plc 13/01/2022 09:04:46 19 1,970.00 XLON xsqAy1AfRA5 Johnson Matthey Plc 13/01/2022 09:04:46 268 1,970.50 XLON xsqAy1AfRAA Johnson Matthey Plc 13/01/2022 09:04:38 274 1,971.00 XLON xsqAy1AfRMk Johnson Matthey Plc 13/01/2022 09:04:27 36 1,971.50 XLON xsqAy1AfRVi Johnson Matthey Plc 13/01/2022 09:04:27 104 1,971.50 XLON xsqAy1AfRVk Johnson Matthey Plc 13/01/2022 09:04:19 42 1,973.00 XLON xsqAy1AfRQf Johnson Matthey Plc 13/01/2022 09:04:19 140 1,973.00 XLON xsqAy1AfRQh Johnson Matthey Plc 13/01/2022 09:04:19 100 1,972.50 XLON xsqAy1AfRQj Johnson Matthey Plc 13/01/2022 09:04:19 190 1,972.50 XLON xsqAy1AfRQl Johnson Matthey Plc 13/01/2022 09:04:19 17 1,972.50 XLON xsqAy1AfRQv Johnson Matthey Plc 13/01/2022 09:04:19 50 1,972.50 XLON xsqAy1AfRQx Johnson Matthey Plc 13/01/2022 09:04:19 91 1,974.00 XLON xsqAy1AfRQ4 Johnson Matthey Plc 13/01/2022 09:04:19 100 1,973.50 XLON xsqAy1AfRQ6 Johnson Matthey Plc 13/01/2022 09:04:19 7 1,974.00 XLON xsqAy1AfRQ2 Johnson Matthey Plc 13/01/2022 09:04:19 70 1,973.00 XLON xsqAy1AfRQE Johnson Matthey Plc 13/01/2022 09:04:19 119 1,973.50 XLON xsqAy1AfRQG Johnson Matthey Plc 13/01/2022 09:04:19 274 1,974.00 XLON xsqAy1AfRQI Johnson Matthey Plc 13/01/2022 09:04:19 86 1,973.50 CHIX xsqAy1AfRQK Johnson Matthey Plc 13/01/2022 09:04:19 126 1,974.00 CHIX xsqAy1AfRQM Johnson Matthey Plc 13/01/2022 09:01:58 114 1,974.50 XLON xsqAy1AfPxp Johnson Matthey Plc 13/01/2022 09:01:58 172 1,974.50 XLON xsqAy1AfPxz Johnson Matthey Plc 13/01/2022 09:01:58 187 1,974.50 XLON xsqAy1AfPxv Johnson Matthey Plc 13/01/2022 09:01:04 155 1,975.00 XLON xsqAy1Af6ax Johnson Matthey Plc 13/01/2022 09:01:04 157 1,975.00 XLON xsqAy1Af6a2 Johnson Matthey Plc 13/01/2022 09:01:04 201 1,975.00 XLON xsqAy1Af6a4 Johnson Matthey Plc 13/01/2022 09:01:04 201 1,975.00 XLON xsqAy1Af6aA Johnson Matthey Plc 13/01/2022 09:01:04 100 1,975.00 XLON xsqAy1Af6aK Johnson Matthey Plc 13/01/2022 09:01:04 100 1,975.00 XLON xsqAy1Af6aI Johnson Matthey Plc 13/01/2022 09:01:04 76 1,974.00 XLON xsqAy1Af6aR Johnson Matthey Plc 13/01/2022 09:01:00 82 1,974.50 CHIX xsqAy1Af6Wn Johnson Matthey Plc 13/01/2022 09:01:00 122 1,975.00 CHIX xsqAy1Af6W0 Johnson Matthey Plc 13/01/2022 08:59:02 182 1,973.00 XLON xsqAy1Af7xj Johnson Matthey Plc 13/01/2022 08:58:34 191 1,974.00 XLON xsqAy1Af7He Johnson Matthey Plc 13/01/2022 08:58:33 188 1,974.00 XLON xsqAy1Af7Hk Johnson Matthey Plc 13/01/2022 08:58:33 89 1,974.00 XLON xsqAy1Af7Hq Johnson Matthey Plc 13/01/2022 08:58:33 100 1,974.00 XLON xsqAy1Af7Hs Johnson Matthey Plc 13/01/2022 08:58:32 178 1,974.00 XLON xsqAy1Af7Gd Johnson Matthey Plc 13/01/2022 08:58:32 61 1,974.00 XLON xsqAy1Af7Gf Johnson Matthey Plc 13/01/2022 08:58:32 178 1,974.00 XLON xsqAy1Af7Gq Johnson Matthey Plc 13/01/2022 08:58:32 100 1,974.00 XLON xsqAy1Af7Gs Johnson Matthey Plc 13/01/2022 08:58:32 70 1,973.50 XLON xsqAy1Af7G2 Johnson Matthey Plc 13/01/2022 08:58:32 141 1,974.50 CHIX xsqAy1Af7G8 Johnson Matthey Plc 13/01/2022 08:58:32 119 1,974.00 XLON xsqAy1Af7G4 Johnson Matthey Plc 13/01/2022 08:58:32 253 1,974.50 XLON xsqAy1Af7G6 Johnson Matthey Plc 13/01/2022 08:56:08 127 1,974.00 CHIX xsqAy1Af2j4 Johnson Matthey Plc 13/01/2022 08:56:08 2 1,975.00 XLON xsqAy1Af2jz Johnson Matthey Plc 13/01/2022 08:56:08 190 1,975.00 XLON xsqAy1Af2j$ Johnson Matthey Plc 13/01/2022 08:56:08 100 1,974.50 XLON xsqAy1Af2j1 Johnson Matthey Plc 13/01/2022 08:56:08 274 1,974.00 XLON xsqAy1Af2j2 Johnson Matthey Plc 13/01/2022 08:56:08 3 1,975.00 CHIX xsqAy1Af2j6 Johnson Matthey Plc 13/01/2022 08:56:08 49 1,975.00 CHIX xsqAy1Af2j8 Johnson Matthey Plc 13/01/2022 08:56:08 107 1,975.00 CHIX xsqAy1Af2jA Johnson Matthey Plc 13/01/2022 08:52:02 184 1,974.00 XLON xsqAy1Af0A$ Johnson Matthey Plc 13/01/2022 08:52:01 276 1,974.50 XLON xsqAy1Af0A7 Johnson Matthey Plc 13/01/2022 08:50:33 39 1,974.50 XLON xsqAy1AfEa6 Johnson Matthey Plc 13/01/2022 08:50:23 80 1,975.00 BATE xsqAy1AfEjv Johnson Matthey Plc 13/01/2022 08:50:23 34 1,974.50 XLON xsqAy1AfEjt Johnson Matthey Plc 13/01/2022 08:50:23 115 1,975.00 XLON xsqAy1AfEjr Johnson Matthey Plc 13/01/2022 08:50:23 55 1,975.00 XLON xsqAy1AfEjx Johnson Matthey Plc 13/01/2022 08:50:23 26 1,975.00 XLON xsqAy1AfEjD Johnson Matthey Plc 13/01/2022 08:50:23 6 1,975.00 XLON xsqAy1AfEjF Johnson Matthey Plc 13/01/2022 08:50:23 117 1,975.50 CHIX xsqAy1AfEjP Johnson Matthey Plc 13/01/2022 08:50:23 311 1,975.50 XLON xsqAy1AfEjJ Johnson Matthey Plc 13/01/2022 08:50:23 6 1,975.50 XLON xsqAy1AfEjL Johnson Matthey Plc 13/01/2022 08:50:23 117 1,976.00 CHIX xsqAy1AfEjR Johnson Matthey Plc 13/01/2022 08:49:36 13 1,975.00 BATE xsqAy1AfEF4 Johnson Matthey Plc 13/01/2022 08:49:36 58 1,975.00 BATE xsqAy1AfEF6 Johnson Matthey Plc 13/01/2022 08:49:36 30 1,975.00 CHIX xsqAy1AfEF8 Johnson Matthey Plc 13/01/2022 08:49:36 98 1,975.00 XLON xsqAy1AfEF0 Johnson Matthey Plc 13/01/2022 08:49:36 75 1,975.00 XLON xsqAy1AfEF2 Johnson Matthey Plc 13/01/2022 08:49:14 154 1,975.00 XLON xsqAy1AfEV8 Johnson Matthey Plc 13/01/2022 08:49:04 86 1,975.50 XLON xsqAy1AfFcr Johnson Matthey Plc 13/01/2022 08:48:26 65 1,976.00 BATE xsqAy1AfF50 Johnson Matthey Plc 13/01/2022 08:48:26 96 1,976.50 BATE xsqAy1AfF52 Johnson Matthey Plc 13/01/2022 08:48:26 136 1,976.00 XLON xsqAy1AfF5@ Johnson Matthey Plc 13/01/2022 08:48:26 76 1,976.50 CHIX xsqAy1AfF54 Johnson Matthey Plc 13/01/2022 08:48:18 118 1,976.50 XLON xsqAy1AfFEt Johnson Matthey Plc 13/01/2022 08:48:02 63 1,976.50 XLON xsqAy1AfFTq Johnson Matthey Plc 13/01/2022 08:48:02 94 1,977.00 XLON xsqAy1AfFTs Johnson Matthey Plc 13/01/2022 08:47:37 97 1,977.50 XLON xsqAy1AfCiC Johnson Matthey Plc 13/01/2022 08:47:37 78 1,977.50 BATE xsqAy1AfCiE Johnson Matthey Plc 13/01/2022 08:47:22 223 1,978.00 XLON xsqAy1AfCrt Johnson Matthey Plc 13/01/2022 08:47:22 133 1,978.00 BATE xsqAy1AfCrv Johnson Matthey Plc 13/01/2022 08:47:22 63 1,979.00 XLON xsqAy1AfCrK Johnson Matthey Plc 13/01/2022 08:47:22 53 1,979.50 XLON xsqAy1AfCrI Johnson Matthey Plc 13/01/2022 08:47:22 399 1,978.50 XLON xsqAy1AfCrR Johnson Matthey Plc 13/01/2022 08:47:22 13 1,978.50 XLON xsqAy1AfCrT Johnson Matthey Plc 13/01/2022 08:47:22 127 1,978.50 BATE xsqAy1AfCrV Johnson Matthey Plc 13/01/2022 08:47:22 21 1,978.50 BATE xsqAy1AfCqX Johnson Matthey Plc 13/01/2022 08:47:22 39 1,978.50 BATE xsqAy1AfCqZ Johnson Matthey Plc 13/01/2022 08:47:22 76 1,978.50 CHIX xsqAy1AfCqd Johnson Matthey Plc 13/01/2022 08:47:22 11 1,978.50 BATE xsqAy1AfCqb Johnson Matthey Plc 13/01/2022 08:46:39 77 1,977.00 XLON xsqAy1AfCB9 Johnson Matthey Plc 13/01/2022 08:46:39 22 1,977.50 CHIX xsqAy1AfCBB Johnson Matthey Plc 13/01/2022 08:46:39 54 1,977.50 CHIX xsqAy1AfCBD Johnson Matthey Plc 13/01/2022 08:45:18 74 1,982.00 CHIX xsqAy1AfD1S Johnson Matthey Plc 13/01/2022 08:45:18 92 1,982.00 BATE xsqAy1AfD1Q Johnson Matthey Plc 13/01/2022 08:45:18 78 1,981.50 XLON xsqAy1AfD1K Johnson Matthey Plc 13/01/2022 08:45:18 77 1,982.00 XLON xsqAy1AfD1M Johnson Matthey Plc 13/01/2022 08:45:18 23 1,982.00 XLON xsqAy1AfD1O Johnson Matthey Plc 13/01/2022 08:44:47 42 1,984.00 XLON xsqAy1AfDTl Johnson Matthey Plc 13/01/2022 08:44:47 41 1,984.00 XLON xsqAy1AfDTp Johnson Matthey Plc 13/01/2022 08:44:47 22 1,984.50 BATE xsqAy1AfDTu Johnson Matthey Plc 13/01/2022 08:44:47 3 1,984.50 BATE xsqAy1AfDTw Johnson Matthey Plc 13/01/2022 08:44:47 68 1,984.50 BATE xsqAy1AfDTy Johnson Matthey Plc 13/01/2022 08:44:47 15 1,984.50 XLON xsqAy1AfDTq Johnson Matthey Plc 13/01/2022 08:44:47 108 1,984.50 XLON xsqAy1AfDTs Johnson Matthey Plc 13/01/2022 08:44:47 77 1,985.50 XLON xsqAy1AfDTT Johnson Matthey Plc 13/01/2022 08:44:47 13 1,986.00 BATE xsqAy1AfDSZ Johnson Matthey Plc 13/01/2022 08:44:47 53 1,986.00 BATE xsqAy1AfDSb Johnson Matthey Plc 13/01/2022 08:44:47 128 1,986.00 XLON xsqAy1AfDTV Johnson Matthey Plc 13/01/2022 08:44:47 100 1,986.50 BATE xsqAy1AfDSd Johnson Matthey Plc 13/01/2022 08:44:47 68 1,986.50 CHIX xsqAy1AfDSf Johnson Matthey Plc 13/01/2022 08:44:47 295 1,986.50 XLON xsqAy1AfDSX Johnson Matthey Plc 13/01/2022 08:44:16 99 1,988.00 XLON xsqAy1AfAr$ Johnson Matthey Plc 13/01/2022 08:44:16 63 1,988.00 XLON xsqAy1AfArz Johnson Matthey Plc 13/01/2022 08:44:16 58 1,988.00 XLON xsqAy1AfArv Johnson Matthey Plc 13/01/2022 08:44:16 198 1,988.00 XLON xsqAy1AfArx Johnson Matthey Plc 13/01/2022 08:43:57 6 1,987.50 XLON xsqAy1AfA2U Johnson Matthey Plc 13/01/2022 08:43:57 63 1,987.50 XLON xsqAy1AfADW Johnson Matthey Plc 13/01/2022 08:43:57 67 1,988.00 BATE xsqAy1AfADg Johnson Matthey Plc 13/01/2022 08:43:57 80 1,988.00 CHIX xsqAy1AfADi Johnson Matthey Plc 13/01/2022 08:43:57 119 1,988.00 XLON xsqAy1AfADY Johnson Matthey Plc 13/01/2022 08:43:57 101 1,988.50 BATE xsqAy1AfADk Johnson Matthey Plc 13/01/2022 08:43:57 118 1,988.50 CHIX xsqAy1AfADm Johnson Matthey Plc 13/01/2022 08:43:57 3 1,988.50 XLON xsqAy1AfADc Johnson Matthey Plc 13/01/2022 08:43:57 271 1,988.50 XLON xsqAy1AfADe Johnson Matthey Plc 13/01/2022 08:43:10 4 1,983.00 BATE xsqAy1AfBZH Johnson Matthey Plc 13/01/2022 08:43:10 72 1,983.00 BATE xsqAy1AfBZJ Johnson Matthey Plc 13/01/2022 08:43:10 76 1,983.00 XLON xsqAy1AfBZQ Johnson Matthey Plc 13/01/2022 08:42:42 179 1,977.50 BATE xsqAy1AfBwl Johnson Matthey Plc 13/01/2022 08:42:34 57 1,978.00 BATE xsqAy1AfB6x Johnson Matthey Plc 13/01/2022 08:42:34 114 1,977.50 BATE xsqAy1AfB6@ Johnson Matthey Plc 13/01/2022 08:42:33 98 1,978.50 XLON xsqAy1AfB1k Johnson Matthey Plc 13/01/2022 08:42:33 66 1,978.50 XLON xsqAy1AfB1i Johnson Matthey Plc 13/01/2022 08:42:33 94 1,978.50 XLON xsqAy1AfB1q Johnson Matthey Plc 13/01/2022 08:42:33 7 1,978.50 XLON xsqAy1AfB1s Johnson Matthey Plc 13/01/2022 08:42:33 185 1,978.50 XLON xsqAy1AfB12 Johnson Matthey Plc 13/01/2022 08:42:33 22 1,978.50 XLON xsqAy1AfB14 Johnson Matthey Plc 13/01/2022 08:40:37 107 1,976.00 BATE xsqAy1Af8LS Johnson Matthey Plc 13/01/2022 08:40:37 32 1,976.00 XLON xsqAy1Af8LO Johnson Matthey Plc 13/01/2022 08:40:37 49 1,976.00 XLON xsqAy1Af8LQ Johnson Matthey Plc 13/01/2022 08:40:37 379 1,976.00 XLON xsqAy1Af8LU Johnson Matthey Plc 13/01/2022 08:40:37 31 1,976.00 BATE xsqAy1Af8KW Johnson Matthey Plc 13/01/2022 08:40:37 69 1,976.00 CHIX xsqAy1Af8KY Johnson Matthey Plc 13/01/2022 08:40:10 84 1,977.00 XLON xsqAy1Af9c7 Johnson Matthey Plc 13/01/2022 08:40:10 79 1,977.00 XLON xsqAy1Af9c9 Johnson Matthey Plc 13/01/2022 08:40:10 73 1,977.50 BATE xsqAy1Af9XX Johnson Matthey Plc 13/01/2022 08:40:10 63 1,977.00 XLON xsqAy1Af9Xo Johnson Matthey Plc 13/01/2022 08:40:10 100 1,977.00 XLON xsqAy1Af9Xm Johnson Matthey Plc 13/01/2022 08:40:10 100 1,977.50 XLON xsqAy1Af9Xk Johnson Matthey Plc 13/01/2022 08:40:10 63 1,977.50 XLON xsqAy1Af9Xi Johnson Matthey Plc 13/01/2022 08:40:10 10 1,977.50 XLON xsqAy1Af9Xg Johnson Matthey Plc 13/01/2022 08:40:10 109 1,976.50 BATE xsqAy1Af9Xw Johnson Matthey Plc 13/01/2022 08:40:10 69 1,976.00 XLON xsqAy1Af9Xu Johnson Matthey Plc 13/01/2022 08:40:10 119 1,976.50 XLON xsqAy1Af9Xy Johnson Matthey Plc 13/01/2022 08:40:10 274 1,977.00 XLON xsqAy1Af9X@ Johnson Matthey Plc 13/01/2022 08:40:10 48 1,977.00 CHIX xsqAy1Af9X0 Johnson Matthey Plc 13/01/2022 08:40:10 159 1,977.00 BATE xsqAy1Af9X2 Johnson Matthey Plc 13/01/2022 08:40:10 32 1,977.00 CHIX xsqAy1Af9X4 Johnson Matthey Plc 13/01/2022 08:38:44 97 1,977.50 CHIX xsqAy1Af98Q Johnson Matthey Plc 13/01/2022 08:37:24 74 1,974.50 BATE xsqAy1AgsFq Johnson Matthey Plc 13/01/2022 08:37:24 121 1,974.50 XLON xsqAy1AgsFo Johnson Matthey Plc 13/01/2022 08:37:23 140 1,975.00 BATE xsqAy1AgsFH Johnson Matthey Plc 13/01/2022 08:37:23 203 1,975.00 XLON xsqAy1AgsFF Johnson Matthey Plc 13/01/2022 08:37:22 64 1,975.50 CHIX xsqAy1Ags9W Johnson Matthey Plc 13/01/2022 08:37:22 15 1,975.50 BATE xsqAy1Ags9g Johnson Matthey Plc 13/01/2022 08:37:22 118 1,975.50 BATE xsqAy1Ags9i Johnson Matthey Plc 13/01/2022 08:37:22 118 1,975.50 XLON xsqAy1Ags9c Johnson Matthey Plc 13/01/2022 08:37:22 194 1,976.00 BATE xsqAy1Ags9A Johnson Matthey Plc 13/01/2022 08:37:22 62 1,976.00 CHIX xsqAy1Ags9G Johnson Matthey Plc 13/01/2022 08:37:22 62 1,976.00 XLON xsqAy1Ags9C Johnson Matthey Plc 13/01/2022 08:37:22 212 1,976.00 XLON xsqAy1Ags9E Johnson Matthey Plc 13/01/2022 08:37:14 24 1,976.00 XLON xsqAy1AgsLI Johnson Matthey Plc 13/01/2022 08:37:14 79 1,976.00 XLON xsqAy1AgsLK Johnson Matthey Plc 13/01/2022 08:36:48 6 1,976.00 XLON xsqAy1Agtab Johnson Matthey Plc 13/01/2022 08:36:05 76 1,976.50 XLON xsqAy1Agt@c Johnson Matthey Plc 13/01/2022 08:36:05 76 1,976.50 BATE xsqAy1Agt@h Johnson Matthey Plc 13/01/2022 08:36:01 164 1,976.50 XLON xsqAy1AgtuH Johnson Matthey Plc 13/01/2022 08:36:01 121 1,976.50 BATE xsqAy1AgtuJ Johnson Matthey Plc 13/01/2022 08:36:01 76 1,977.00 XLON xsqAy1AgtuL Johnson Matthey Plc 13/01/2022 08:35:59 87 1,977.00 CHIX xsqAy1AgtxV Johnson Matthey Plc 13/01/2022 08:35:57 91 1,977.50 XLON xsqAy1AgtwJ Johnson Matthey Plc 13/01/2022 08:35:57 11 1,976.50 CHIX xsqAy1Agt5k Johnson Matthey Plc 13/01/2022 08:35:57 121 1,977.00 BATE xsqAy1Agt5o Johnson Matthey Plc 13/01/2022 08:35:57 116 1,977.00 CHIX xsqAy1Agt5q Johnson Matthey Plc 13/01/2022 08:35:57 265 1,977.00 XLON xsqAy1Agt5i Johnson Matthey Plc 13/01/2022 08:35:57 65 1,977.00 XLON xsqAy1Agt5m Johnson Matthey Plc 13/01/2022 08:35:27 8 1,977.50 XLON xsqAy1AgtKl Johnson Matthey Plc 13/01/2022 08:35:27 169 1,977.50 XLON xsqAy1AgtKn Johnson Matthey Plc 13/01/2022 08:35:27 23 1,977.50 XLON xsqAy1AgtKp Johnson Matthey Plc 13/01/2022 08:35:13 146 1,977.50 XLON xsqAy1AgtJA Johnson Matthey Plc 13/01/2022 08:35:13 104 1,977.50 XLON xsqAy1AgtJC Johnson Matthey Plc 13/01/2022 08:34:23 85 1,976.50 BATE xsqAy1AgqtP Johnson Matthey Plc 13/01/2022 08:34:19 170 1,976.50 BATE xsqAy1Agqmc Johnson Matthey Plc 13/01/2022 08:34:19 395 1,976.50 XLON xsqAy1Agqma Johnson Matthey Plc 13/01/2022 08:33:10 52 1,975.00 XLON xsqAy1AgqPt Johnson Matthey Plc 13/01/2022 08:33:10 102 1,975.00 BATE xsqAy1AgqPv Johnson Matthey Plc 13/01/2022 08:33:10 63 1,975.50 CHIX xsqAy1AgqP3 Johnson Matthey Plc 13/01/2022 08:33:10 55 1,975.00 XLON xsqAy1AgqPB Johnson Matthey Plc 13/01/2022 08:33:10 98 1,975.00 XLON xsqAy1AgqPD Johnson Matthey Plc 13/01/2022 08:33:10 87 1,975.00 CHIX xsqAy1AgqPF Johnson Matthey Plc 13/01/2022 08:32:04 184 1,972.00 XLON xsqAy1AgrF$ Johnson Matthey Plc 13/01/2022 08:32:04 133 1,972.00 BATE xsqAy1AgrF1 Johnson Matthey Plc 13/01/2022 08:32:03 92 1,972.00 XLON xsqAy1AgrFQ Johnson Matthey Plc 13/01/2022 08:32:03 140 1,972.50 BATE xsqAy1AgrEW Johnson Matthey Plc 13/01/2022 08:32:03 70 1,972.50 CHIX xsqAy1AgrEY Johnson Matthey Plc 13/01/2022 08:32:03 154 1,972.50 XLON xsqAy1AgrFS Johnson Matthey Plc 13/01/2022 08:32:03 353 1,973.00 XLON xsqAy1AgrFU Johnson Matthey Plc 13/01/2022 08:32:03 108 1,973.00 CHIX xsqAy1AgrEa Johnson Matthey Plc 13/01/2022 08:30:44 130 1,968.50 BATE xsqAy1AgowX Johnson Matthey Plc 13/01/2022 08:30:44 100 1,968.50 XLON xsqAy1AgoxV Johnson Matthey Plc 13/01/2022 08:30:15 69 1,968.50 BATE xsqAy1AgoL8 Johnson Matthey Plc 13/01/2022 08:30:15 120 1,968.50 XLON xsqAy1AgoL7 Johnson Matthey Plc 13/01/2022 08:30:15 159 1,969.00 XLON xsqAy1AgoLC Johnson Matthey Plc 13/01/2022 08:30:15 14 1,969.00 XLON xsqAy1AgoLE Johnson Matthey Plc 13/01/2022 08:30:15 101 1,969.00 BATE xsqAy1AgoLG Johnson Matthey Plc 13/01/2022 08:30:15 1 1,969.00 BATE xsqAy1AgoLI Johnson Matthey Plc 13/01/2022 08:30:11 225 1,969.50 XLON xsqAy1AgoN9 Johnson Matthey Plc 13/01/2022 08:29:55 243 1,968.50 XLON xsqAy1AgoOA Johnson Matthey Plc 13/01/2022 08:29:55 64 1,968.50 CHIX xsqAy1AgoOC Johnson Matthey Plc 13/01/2022 08:29:55 118 1,968.50 BATE xsqAy1AgoOE Johnson Matthey Plc 13/01/2022 08:29:55 22 1,968.50 CHIX xsqAy1AgoOG Johnson Matthey Plc 13/01/2022 08:29:06 147 1,967.50 BATE xsqAy1AgpxC Johnson Matthey Plc 13/01/2022 08:29:06 252 1,967.50 XLON xsqAy1AgpxA Johnson Matthey Plc 13/01/2022 08:29:04 39 1,967.50 XLON xsqAy1Agp4n Johnson Matthey Plc 13/01/2022 08:29:04 151 1,967.50 XLON xsqAy1Agp4p Johnson Matthey Plc 13/01/2022 08:29:04 184 1,968.00 BATE xsqAy1Agp4v Johnson Matthey Plc 13/01/2022 08:29:04 87 1,968.00 CHIX xsqAy1Agp4x Johnson Matthey Plc 13/01/2022 08:29:04 367 1,968.00 XLON xsqAy1Agp4r Johnson Matthey Plc 13/01/2022 08:29:04 68 1,968.00 XLON xsqAy1Agp4t Johnson Matthey Plc 13/01/2022 08:28:24 173 1,968.50 BATE xsqAy1AgpV3 Johnson Matthey Plc 13/01/2022 08:28:24 425 1,968.50 XLON xsqAy1AgpV1 Johnson Matthey Plc 13/01/2022 08:28:24 85 1,968.50 CHIX xsqAy1AgpVL Johnson Matthey Plc 13/01/2022 08:27:51 108 1,968.50 XLON xsqAy1AgmiO Johnson Matthey Plc 13/01/2022 08:27:39 4 1,966.50 XLON xsqAy1Agmtk Johnson Matthey Plc 13/01/2022 08:27:39 38 1,966.50 XLON xsqAy1Agmtr Johnson Matthey Plc 13/01/2022 08:27:39 28 1,966.50 XLON xsqAy1Agmtp Johnson Matthey Plc 13/01/2022 08:27:39 167 1,966.50 XLON xsqAy1Agmt1 Johnson Matthey Plc 13/01/2022 08:27:39 45 1,966.50 BATE xsqAy1AgmtF Johnson Matthey Plc 13/01/2022 08:27:39 114 1,966.00 BATE xsqAy1AgmtM Johnson Matthey Plc 13/01/2022 08:27:39 59 1,966.00 XLON xsqAy1AgmtI Johnson Matthey Plc 13/01/2022 08:27:39 141 1,966.00 XLON xsqAy1AgmtK Johnson Matthey Plc 13/01/2022 08:26:57 24 1,964.00 BATE xsqAy1AgmEF Johnson Matthey Plc 13/01/2022 08:26:57 24 1,964.00 BATE xsqAy1AgmEH Johnson Matthey Plc 13/01/2022 08:26:57 47 1,964.00 BATE xsqAy1AgmEJ Johnson Matthey Plc 13/01/2022 08:26:57 227 1,964.00 BATE xsqAy1AgmEQ Johnson Matthey Plc 13/01/2022 08:26:57 16 1,964.00 BATE xsqAy1AgmES Johnson Matthey Plc 13/01/2022 08:26:57 37 1,964.00 BATE xsqAy1AgmEU Johnson Matthey Plc 13/01/2022 08:26:57 91 1,964.00 BATE xsqAy1Agm9g Johnson Matthey Plc 13/01/2022 08:26:57 10 1,964.00 BATE xsqAy1Agm9i Johnson Matthey Plc 13/01/2022 08:26:57 51 1,964.00 BATE xsqAy1Agm9k Johnson Matthey Plc 13/01/2022 08:26:57 86 1,964.00 CHIX xsqAy1Agm9z Johnson Matthey Plc 13/01/2022 08:26:40 151 1,962.50 XLON xsqAy1AgmJj Johnson Matthey Plc 13/01/2022 08:26:40 116 1,962.50 XLON xsqAy1AgmJp Johnson Matthey Plc 13/01/2022 08:26:18 190 1,959.00 XLON xsqAy1Agnde Johnson Matthey Plc 13/01/2022 08:26:18 83 1,959.00 XLON xsqAy1Agndn Johnson Matthey Plc 13/01/2022 08:26:18 207 1,959.00 XLON xsqAy1Agndp Johnson Matthey Plc 13/01/2022 08:26:08 190 1,957.50 XLON xsqAy1Agniy Johnson Matthey Plc 13/01/2022 08:26:08 100 1,958.00 XLON xsqAy1Agniw Johnson Matthey Plc 13/01/2022 08:26:08 63 1,958.00 XLON xsqAy1Agniu Johnson Matthey Plc 13/01/2022 08:26:08 10 1,958.00 XLON xsqAy1Agnis Johnson Matthey Plc 13/01/2022 08:26:08 78 1,957.00 BATE xsqAy1Agni6 Johnson Matthey Plc 13/01/2022 08:26:08 21 1,957.00 XLON xsqAy1Agni2 Johnson Matthey Plc 13/01/2022 08:26:08 98 1,957.00 XLON xsqAy1Agni4 Johnson Matthey Plc 13/01/2022 08:26:08 150 1,957.50 XLON xsqAy1Agni8 Johnson Matthey Plc 13/01/2022 08:26:08 40 1,957.50 XLON xsqAy1AgniA Johnson Matthey Plc 13/01/2022 08:26:08 85 1,957.50 XLON xsqAy1AgniC Johnson Matthey Plc 13/01/2022 08:26:08 64 1,957.50 CHIX xsqAy1AgniE Johnson Matthey Plc 13/01/2022 08:26:08 23 1,957.50 CHIX xsqAy1AgniI Johnson Matthey Plc 13/01/2022 08:26:08 115 1,957.50 BATE xsqAy1AgniG Johnson Matthey Plc 13/01/2022 08:24:47 64 1,957.00 XLON xsqAy1AgnN0 Johnson Matthey Plc 13/01/2022 08:24:47 52 1,957.00 BATE xsqAy1AgnN2 Johnson Matthey Plc 13/01/2022 08:24:47 55 1,957.00 XLON xsqAy1AgnN4 Johnson Matthey Plc 13/01/2022 08:24:47 141 1,957.00 BATE xsqAy1AgnN6 Johnson Matthey Plc 13/01/2022 08:24:47 88 1,957.50 CHIX xsqAy1AgnNO Johnson Matthey Plc 13/01/2022 08:24:47 274 1,957.50 XLON xsqAy1AgnNM Johnson Matthey Plc 13/01/2022 08:24:29 70 1,957.00 CHIX xsqAy1AgnUy Johnson Matthey Plc 13/01/2022 08:24:29 78 1,957.00 BATE xsqAy1AgnUu Johnson Matthey Plc 13/01/2022 08:24:29 115 1,957.50 BATE xsqAy1AgnUw Johnson Matthey Plc 13/01/2022 08:24:29 108 1,957.50 CHIX xsqAy1AgnU@ Johnson Matthey Plc 13/01/2022 08:24:29 66 1,956.50 XLON xsqAy1AgnUo Johnson Matthey Plc 13/01/2022 08:24:29 112 1,957.00 XLON xsqAy1AgnUq Johnson Matthey Plc 13/01/2022 08:24:29 286 1,957.50 XLON xsqAy1AgnUs Johnson Matthey Plc 13/01/2022 08:23:06 18 1,957.50 XLON xsqAy1Ag@1J Johnson Matthey Plc 13/01/2022 08:21:18 67 1,957.00 BATE xsqAy1Ag$wa Johnson Matthey Plc 13/01/2022 08:21:18 58 1,957.00 XLON xsqAy1Ag$wY Johnson Matthey Plc 13/01/2022 08:21:17 43 1,957.50 BATE xsqAy1Ag$wh Johnson Matthey Plc 13/01/2022 08:21:17 58 1,957.50 BATE xsqAy1Ag$wj Johnson Matthey Plc 13/01/2022 08:21:17 97 1,957.50 XLON xsqAy1Ag$wf Johnson Matthey Plc 13/01/2022 08:21:15 89 1,958.00 CHIX xsqAy1Ag$5c Johnson Matthey Plc 13/01/2022 08:21:15 97 1,958.00 XLON xsqAy1Ag$5r Johnson Matthey Plc 13/01/2022 08:21:15 223 1,958.50 XLON xsqAy1Ag$5t Johnson Matthey Plc 13/01/2022 08:21:15 28 1,958.50 CHIX xsqAy1Ag$5v Johnson Matthey Plc 13/01/2022 08:21:15 61 1,958.50 CHIX xsqAy1Ag$5x Johnson Matthey Plc 13/01/2022 08:20:19 65 1,957.00 XLON xsqAy1Ag$OK Johnson Matthey Plc 13/01/2022 08:20:19 84 1,957.00 XLON xsqAy1Ag$OM Johnson Matthey Plc 13/01/2022 08:20:18 149 1,957.50 XLON xsqAy1Ag$R$ Johnson Matthey Plc 13/01/2022 08:20:18 209 1,958.00 XLON xsqAy1Ag$R1 Johnson Matthey Plc 13/01/2022 08:19:49 171 1,958.50 BATE xsqAy1Agysc Johnson Matthey Plc 13/01/2022 08:19:49 101 1,958.00 CHIX xsqAy1Agyst Johnson Matthey Plc 13/01/2022 08:19:49 171 1,958.00 BATE xsqAy1Agysr Johnson Matthey Plc 13/01/2022 08:19:49 30 1,958.00 XLON xsqAy1Agysj Johnson Matthey Plc 13/01/2022 08:19:49 37 1,958.00 XLON xsqAy1Agysl Johnson Matthey Plc 13/01/2022 08:19:49 118 1,958.00 XLON xsqAy1Agysn Johnson Matthey Plc 13/01/2022 08:19:49 221 1,958.00 XLON xsqAy1Agysp Johnson Matthey Plc 13/01/2022 08:19:08 98 1,958.50 BATE xsqAy1AgyNk Johnson Matthey Plc 13/01/2022 08:19:08 103 1,958.50 CHIX xsqAy1AgyNm Johnson Matthey Plc 13/01/2022 08:19:08 206 1,958.50 XLON xsqAy1AgyNi Johnson Matthey Plc 13/01/2022 08:18:49 394 1,959.00 XLON xsqAy1AgyQY Johnson Matthey Plc 13/01/2022 08:18:49 194 1,959.00 BATE xsqAy1AgyQc Johnson Matthey Plc 13/01/2022 08:18:42 192 1,960.00 XLON xsqAy1AgzcF Johnson Matthey Plc 13/01/2022 08:18:42 21 1,960.00 XLON xsqAy1AgzcD Johnson Matthey Plc 13/01/2022 08:18:02 87 1,957.00 BATE xsqAy1Agz7B Johnson Matthey Plc 13/01/2022 08:18:02 113 1,957.00 CHIX xsqAy1Agz79 Johnson Matthey Plc 13/01/2022 08:18:02 238 1,957.00 XLON xsqAy1Agz75 Johnson Matthey Plc 13/01/2022 08:18:02 136 1,957.00 XLON xsqAy1Agz77 Johnson Matthey Plc 13/01/2022 08:18:02 21 1,957.00 BATE xsqAy1Agz7D Johnson Matthey Plc 13/01/2022 08:16:46 76 1,958.00 BATE xsqAy1Agwq1 Johnson Matthey Plc 13/01/2022 08:16:46 105 1,958.00 XLON xsqAy1Agwqy Johnson Matthey Plc 13/01/2022 08:16:46 122 1,958.50 XLON xsqAy1Agwq8 Johnson Matthey Plc 13/01/2022 08:16:46 74 1,958.50 BATE xsqAy1AgwqA Johnson Matthey Plc 13/01/2022 08:16:46 110 1,959.00 BATE xsqAy1AgwqC Johnson Matthey Plc 13/01/2022 08:16:46 177 1,959.00 XLON xsqAy1AgwtX Johnson Matthey Plc 13/01/2022 08:16:46 58 1,959.00 CHIX xsqAy1Agwtn Johnson Matthey Plc 13/01/2022 08:16:45 122 1,959.00 BATE xsqAy1AgwtN Johnson Matthey Plc 13/01/2022 08:16:45 98 1,959.00 XLON xsqAy1Agwsg Johnson Matthey Plc 13/01/2022 08:16:44 76 1,959.50 XLON xsqAy1AgwsQ Johnson Matthey Plc 13/01/2022 08:16:44 9 1,959.50 CHIX xsqAy1AgwnX Johnson Matthey Plc 13/01/2022 08:16:44 67 1,959.50 CHIX xsqAy1Agwnb Johnson Matthey Plc 13/01/2022 08:15:51 66 1,963.50 CHIX xsqAy1AgwHT Johnson Matthey Plc 13/01/2022 08:15:48 10 1,963.50 CHIX xsqAy1AgwJm Johnson Matthey Plc 13/01/2022 08:15:35 85 1,965.00 XLON xsqAy1AgwQW Johnson Matthey Plc 13/01/2022 08:15:35 42 1,965.00 XLON xsqAy1AgwQY Johnson Matthey Plc 13/01/2022 08:15:35 131 1,967.00 XLON xsqAy1AgwQJ Johnson Matthey Plc 13/01/2022 08:15:35 120 1,966.50 XLON xsqAy1AgwQQ Johnson Matthey Plc 13/01/2022 08:15:35 53 1,966.50 XLON xsqAy1AgwQO Johnson Matthey Plc 13/01/2022 08:15:35 49 1,967.00 XLON xsqAy1AgwQM Johnson Matthey Plc 13/01/2022 08:15:35 100 1,966.50 XLON xsqAy1AgwQS Johnson Matthey Plc 13/01/2022 08:15:35 50 1,967.50 BATE xsqAy1AgxbY Johnson Matthey Plc 13/01/2022 08:15:35 88 1,967.50 BATE xsqAy1Agxba Johnson Matthey Plc 13/01/2022 08:15:35 65 1,966.00 XLON xsqAy1Agxb0 Johnson Matthey Plc 13/01/2022 08:15:35 57 1,967.00 BATE xsqAy1Agxb7 Johnson Matthey Plc 13/01/2022 08:15:35 102 1,967.00 XLON xsqAy1AgxbP Johnson Matthey Plc 13/01/2022 08:15:35 57 1,967.50 BATE xsqAy1AgxbV Johnson Matthey Plc 13/01/2022 08:15:35 85 1,968.00 BATE xsqAy1AgxaX Johnson Matthey Plc 13/01/2022 08:15:35 172 1,967.50 XLON xsqAy1AgxbR Johnson Matthey Plc 13/01/2022 08:15:35 360 1,968.00 XLON xsqAy1AgxbT Johnson Matthey Plc 13/01/2022 08:14:51 120 1,968.00 XLON xsqAy1Agxua Johnson Matthey Plc 13/01/2022 08:14:51 17 1,968.00 CHIX xsqAy1Agxuc Johnson Matthey Plc 13/01/2022 08:14:51 103 1,968.00 CHIX xsqAy1Agxue Johnson Matthey Plc 13/01/2022 08:14:51 177 1,968.00 BATE xsqAy1Agxug Johnson Matthey Plc 13/01/2022 08:14:46 95 1,969.00 XLON xsqAy1Agx5I Johnson Matthey Plc 13/01/2022 08:14:46 304 1,969.00 XLON xsqAy1Agx5V Johnson Matthey Plc 13/01/2022 08:14:46 509 1,969.00 XLON xsqAy1Agx4b Johnson Matthey Plc 13/01/2022 08:14:46 253 1,968.50 XLON xsqAy1Agx4t Johnson Matthey Plc 13/01/2022 08:14:25 63 1,967.50 CHIX xsqAy1Agx9$ Johnson Matthey Plc 13/01/2022 08:14:25 246 1,969.00 BATE xsqAy1Agx90 Johnson Matthey Plc 13/01/2022 08:14:25 35 1,969.00 BATE xsqAy1Agx92 Johnson Matthey Plc 13/01/2022 08:14:24 59 1,969.00 BATE xsqAy1Agx9Q Johnson Matthey Plc 13/01/2022 08:14:24 59 1,969.00 BATE xsqAy1Agx9O Johnson Matthey Plc 13/01/2022 08:14:24 10 1,969.00 BATE xsqAy1Agx9M Johnson Matthey Plc 13/01/2022 08:14:24 91 1,967.50 BATE xsqAy1Agx8r Johnson Matthey Plc 13/01/2022 08:14:24 49 1,967.50 CHIX xsqAy1Agx8t Johnson Matthey Plc 13/01/2022 08:14:24 15 1,967.50 CHIX xsqAy1Agx8v Johnson Matthey Plc 13/01/2022 08:14:24 59 1,967.50 CHIX xsqAy1Agx8w Johnson Matthey Plc 13/01/2022 08:14:24 229 1,967.50 XLON xsqAy1Agx8y Johnson Matthey Plc 13/01/2022 08:12:34 45 1,966.50 BATE xsqAy1AguBr Johnson Matthey Plc 13/01/2022 08:12:34 129 1,966.50 BATE xsqAy1AguBv Johnson Matthey Plc 13/01/2022 08:12:34 161 1,966.50 BATE xsqAy1AguBt Johnson Matthey Plc 13/01/2022 08:12:34 157 1,966.50 XLON xsqAy1AguB2 Johnson Matthey Plc 13/01/2022 08:12:34 162 1,966.50 XLON xsqAy1AguB6 Johnson Matthey Plc 13/01/2022 08:12:34 122 1,966.50 XLON xsqAy1AguB8 Johnson Matthey Plc 13/01/2022 08:12:34 71 1,965.00 XLON xsqAy1AguAl Johnson Matthey Plc 13/01/2022 08:12:34 78 1,965.50 BATE xsqAy1AguAt Johnson Matthey Plc 13/01/2022 08:12:34 120 1,965.50 XLON xsqAy1AguAn Johnson Matthey Plc 13/01/2022 08:12:34 265 1,966.00 XLON xsqAy1AguAp Johnson Matthey Plc 13/01/2022 08:12:34 11 1,966.00 XLON xsqAy1AguAr Johnson Matthey Plc 13/01/2022 08:12:34 108 1,966.00 BATE xsqAy1AguAv Johnson Matthey Plc 13/01/2022 08:12:34 8 1,966.00 BATE xsqAy1AguAx Johnson Matthey Plc 13/01/2022 08:12:34 106 1,966.00 CHIX xsqAy1AguAz Johnson Matthey Plc 13/01/2022 08:11:17 106 1,966.50 CHIX xsqAy1Agvw7 Johnson Matthey Plc 13/01/2022 08:11:17 55 1,966.50 XLON xsqAy1Agvw1 Johnson Matthey Plc 13/01/2022 08:11:17 118 1,966.50 XLON xsqAy1Agvw3 Johnson Matthey Plc 13/01/2022 08:11:17 223 1,966.50 XLON xsqAy1Agvw5 Johnson Matthey Plc 13/01/2022 08:10:37 106 1,965.00 BATE xsqAy1AgvG4 Johnson Matthey Plc 13/01/2022 08:10:37 95 1,965.50 CHIX xsqAy1AgvG8 Johnson Matthey Plc 13/01/2022 08:10:37 155 1,965.50 BATE xsqAy1AgvG6 Johnson Matthey Plc 13/01/2022 08:10:37 278 1,965.00 XLON xsqAy1AgvG2 Johnson Matthey Plc 13/01/2022 08:09:51 283 1,963.50 XLON xsqAy1Agcq0 Johnson Matthey Plc 13/01/2022 08:09:51 39 1,963.50 XLON xsqAy1Agcq8 Johnson Matthey Plc 13/01/2022 08:09:51 20 1,963.50 XLON xsqAy1Agcq6 Johnson Matthey Plc 13/01/2022 08:09:51 41 1,963.50 XLON xsqAy1Agcq4 Johnson Matthey Plc 13/01/2022 08:09:51 122 1,963.50 XLON xsqAy1Agcq2 Johnson Matthey Plc 13/01/2022 08:09:18 71 1,963.50 XLON xsqAy1AgcLC Johnson Matthey Plc 13/01/2022 08:09:18 120 1,964.00 XLON xsqAy1AgcLE Johnson Matthey Plc 13/01/2022 08:09:18 83 1,965.00 XLON xsqAy1AgcKm Johnson Matthey Plc 13/01/2022 08:09:18 241 1,965.00 XLON xsqAy1AgcK2 Johnson Matthey Plc 13/01/2022 08:09:18 16 1,965.00 XLON xsqAy1AgcKB Johnson Matthey Plc 13/01/2022 08:09:18 63 1,965.00 XLON xsqAy1AgcKD Johnson Matthey Plc 13/01/2022 08:09:18 257 1,964.50 XLON xsqAy1AgcKG Johnson Matthey Plc 13/01/2022 08:09:17 121 1,965.00 XLON xsqAy1AgcNv Johnson Matthey Plc 13/01/2022 08:09:17 132 1,965.50 XLON xsqAy1AgcNw Johnson Matthey Plc 13/01/2022 08:09:17 104 1,965.50 XLON xsqAy1AgcNy Johnson Matthey Plc 13/01/2022 08:09:17 41 1,965.50 XLON xsqAy1AgcN@ Johnson Matthey Plc 13/01/2022 08:09:07 72 1,966.50 XLON xsqAy1AgcVU Johnson Matthey Plc 13/01/2022 08:09:05 76 1,967.00 BATE xsqAy1AgcO0 Johnson Matthey Plc 13/01/2022 08:09:04 81 1,967.00 BATE xsqAy1AgcRT Johnson Matthey Plc 13/01/2022 08:09:03 121 1,967.00 XLON xsqAy1Agdbg Johnson Matthey Plc 13/01/2022 08:09:03 137 1,967.50 BATE xsqAy1Agdbn Johnson Matthey Plc 13/01/2022 08:09:03 154 1,968.00 XLON xsqAy1Agdbi Johnson Matthey Plc 13/01/2022 08:09:03 77 1,968.00 XLON xsqAy1Agdbt Johnson Matthey Plc 13/01/2022 08:09:03 76 1,968.50 BATE xsqAy1Agdb5 Johnson Matthey Plc 13/01/2022 08:09:03 75 1,968.50 CHIX xsqAy1Agdaa Johnson Matthey Plc 13/01/2022 08:09:02 278 1,967.50 XLON xsqAy1Agdax Johnson Matthey Plc 13/01/2022 08:09:02 68 1,969.50 BATE xsqAy1Agda7 Johnson Matthey Plc 13/01/2022 08:09:02 56 1,969.50 BATE xsqAy1Agda9 Johnson Matthey Plc 13/01/2022 08:09:02 72 1,967.50 XLON xsqAy1AgdaF Johnson Matthey Plc 13/01/2022 08:09:02 30 1,968.00 BATE xsqAy1AgdaK Johnson Matthey Plc 13/01/2022 08:09:02 49 1,968.00 BATE xsqAy1AgdaM Johnson Matthey Plc 13/01/2022 08:09:02 121 1,968.00 XLON xsqAy1AgdaH Johnson Matthey Plc 13/01/2022 08:09:02 116 1,968.50 XLON xsqAy1AgdaJ Johnson Matthey Plc 13/01/2022 08:09:02 86 1,968.00 CHIX xsqAy1AgdaQ Johnson Matthey Plc 13/01/2022 08:09:02 116 1,968.50 CHIX xsqAy1AgdaS Johnson Matthey Plc 13/01/2022 08:09:02 78 1,968.50 BATE xsqAy1AgdaO Johnson Matthey Plc 13/01/2022 08:09:02 38 1,968.50 BATE xsqAy1AgdaU Johnson Matthey Plc 13/01/2022 08:07:53 47 1,967.50 XLON xsqAy1AgaXB Johnson Matthey Plc 13/01/2022 08:07:53 41 1,967.50 XLON xsqAy1AgaXJ Johnson Matthey Plc 13/01/2022 08:07:53 142 1,967.50 XLON xsqAy1AgaXH Johnson Matthey Plc 13/01/2022 08:07:52 150 1,967.50 XLON xsqAy1AgaXV Johnson Matthey Plc 13/01/2022 08:07:52 198 1,968.50 BATE xsqAy1AgaWh Johnson Matthey Plc 13/01/2022 08:07:52 400 1,968.50 BATE xsqAy1AgaWn Johnson Matthey Plc 13/01/2022 08:07:51 170 1,967.50 BATE xsqAy1AgaZF Johnson Matthey Plc 13/01/2022 08:07:51 50 1,967.50 BATE xsqAy1AgaZD Johnson Matthey Plc 13/01/2022 08:07:51 37 1,967.50 BATE xsqAy1AgaZJ Johnson Matthey Plc 13/01/2022 08:07:51 129 1,967.50 BATE xsqAy1AgaZH Johnson Matthey Plc 13/01/2022 08:07:51 296 1,967.50 XLON xsqAy1AgaYX Johnson Matthey Plc 13/01/2022 08:07:51 64 1,967.50 XLON xsqAy1AgaYZ Johnson Matthey Plc 13/01/2022 08:07:20 177 1,966.00 XLON xsqAy1AgatO Johnson Matthey Plc 13/01/2022 08:07:20 101 1,966.00 XLON xsqAy1AgatQ Johnson Matthey Plc 13/01/2022 08:07:03 163 1,968.00 XLON xsqAy1Agawb Johnson Matthey Plc 13/01/2022 08:07:02 74 1,964.50 XLON xsqAy1Agaw1 Johnson Matthey Plc 13/01/2022 08:07:02 77 1,965.50 BATE xsqAy1AgawE Johnson Matthey Plc 13/01/2022 08:07:02 73 1,965.50 XLON xsqAy1AgawM Johnson Matthey Plc 13/01/2022 08:07:02 63 1,966.50 CHIX xsqAy1AgawR Johnson Matthey Plc 13/01/2022 08:07:02 5 1,969.00 CHIX xsqAy1Aga5a Johnson Matthey Plc 13/01/2022 08:07:02 110 1,968.00 CHIX xsqAy1Aga5g Johnson Matthey Plc 13/01/2022 08:07:02 44 1,968.50 CHIX xsqAy1Aga5e Johnson Matthey Plc 13/01/2022 08:07:02 39 1,968.50 CHIX xsqAy1Aga5c Johnson Matthey Plc 13/01/2022 08:07:02 17 1,966.50 BATE xsqAy1Aga5w Johnson Matthey Plc 13/01/2022 08:07:02 36 1,966.00 XLON xsqAy1Aga5m Johnson Matthey Plc 13/01/2022 08:07:02 36 1,966.00 XLON xsqAy1Aga5o Johnson Matthey Plc 13/01/2022 08:07:02 121 1,966.50 XLON xsqAy1Aga5s Johnson Matthey Plc 13/01/2022 08:07:02 165 1,967.00 XLON xsqAy1Aga5q Johnson Matthey Plc 13/01/2022 08:07:02 113 1,967.00 XLON xsqAy1Aga5u Johnson Matthey Plc 13/01/2022 08:07:02 9 1,967.00 BATE xsqAy1Aga5@ Johnson Matthey Plc 13/01/2022 08:07:02 62 1,966.50 BATE xsqAy1Aga5y Johnson Matthey Plc 13/01/2022 08:07:02 78 1,967.00 CHIX xsqAy1Aga52 Johnson Matthey Plc 13/01/2022 08:07:02 108 1,967.00 BATE xsqAy1Aga50 Johnson Matthey Plc 13/01/2022 08:04:02 185 1,967.50 BATE xsqAy1AgYVT Johnson Matthey Plc 13/01/2022 08:04:02 71 1,967.50 BATE xsqAy1AgYVV Johnson Matthey Plc 13/01/2022 08:04:02 57 1,969.00 CHIX xsqAy1AgYUp Johnson Matthey Plc 13/01/2022 08:04:02 26 1,969.00 CHIX xsqAy1AgYUr Johnson Matthey Plc 13/01/2022 08:04:02 81 1,967.50 BATE xsqAy1AgYUu Johnson Matthey Plc 13/01/2022 08:04:02 115 1,967.50 BATE xsqAy1AgYUw Johnson Matthey Plc 13/01/2022 08:04:02 80 1,968.50 CHIX xsqAy1AgYU3 Johnson Matthey Plc 13/01/2022 08:04:02 72 1,968.00 XLON xsqAy1AgYU$ Johnson Matthey Plc 13/01/2022 08:04:02 121 1,968.50 XLON xsqAy1AgYU1 Johnson Matthey Plc 13/01/2022 08:04:02 118 1,969.00 CHIX xsqAy1AgYU9 Johnson Matthey Plc 13/01/2022 08:04:02 121 1,969.00 XLON xsqAy1AgYU5 Johnson Matthey Plc 13/01/2022 08:04:02 157 1,969.00 XLON xsqAy1AgYU7 Johnson Matthey Plc 13/01/2022 08:03:39 58 1,971.50 XLON xsqAy1AgZ@K Johnson Matthey Plc 13/01/2022 08:03:39 98 1,972.00 XLON xsqAy1AgZ@Q Johnson Matthey Plc 13/01/2022 08:03:39 136 1,972.50 XLON xsqAy1AgZ@M Johnson Matthey Plc 13/01/2022 08:03:39 91 1,972.50 XLON xsqAy1AgZ@O Johnson Matthey Plc 13/01/2022 08:03:21 473 1,972.00 XLON xsqAy1AgZVk Johnson Matthey Plc 13/01/2022 08:03:21 21 1,972.00 XLON xsqAy1AgZVm Johnson Matthey Plc 13/01/2022 08:03:21 8 1,972.00 XLON xsqAy1AgZVo Johnson Matthey Plc 13/01/2022 08:03:21 115 1,972.00 XLON xsqAy1AgZV1 Johnson Matthey Plc 13/01/2022 08:03:21 123 1,972.00 XLON xsqAy1AgZUW Johnson Matthey Plc 13/01/2022 08:03:21 21 1,972.00 XLON xsqAy1AgZUY Johnson Matthey Plc 13/01/2022 08:02:02 121 1,966.50 XLON xsqAy1AgXNb Johnson Matthey Plc 13/01/2022 08:02:02 278 1,967.00 XLON xsqAy1AgXNZ Johnson Matthey Plc 13/01/2022 08:02:02 116 1,967.00 CHIX xsqAy1AgXNh Johnson Matthey Plc 13/01/2022 08:02:02 17 1,967.00 BATE xsqAy1AgXNd Johnson Matthey Plc 13/01/2022 08:02:02 177 1,967.00 BATE xsqAy1AgXNf Johnson Matthey Plc 13/01/2022 08:01:10 117 1,963.00 XLON xsqAy1AgkD3 Johnson Matthey Plc 13/01/2022 08:01:09 65 1,963.00 CHIX xsqAy1AgkDM Johnson Matthey Plc 13/01/2022 08:01:08 123 1,963.50 XLON xsqAy1AgkEZ Johnson Matthey Plc 13/01/2022 08:01:08 72 1,963.50 XLON xsqAy1AgkEb Johnson Matthey Plc 13/01/2022 08:01:08 120 1,964.00 XLON xsqAy1AgkEf Johnson Matthey Plc 13/01/2022 08:01:08 146 1,964.00 XLON xsqAy1AgkEh Johnson Matthey Plc 13/01/2022 08:01:08 153 1,964.50 BATE xsqAy1AgkEu Johnson Matthey Plc 13/01/2022 08:01:08 85 1,966.00 CHIX xsqAy1AgkE0 Johnson Matthey Plc 13/01/2022 08:01:08 330 1,965.00 BATE xsqAy1AgkE2 Johnson Matthey Plc 13/01/2022 08:01:08 76 1,966.50 CHIX xsqAy1AgkEO ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFVFLVIVLIF

AI Terminal

4899_rns_2022-01-14_34830ea3-4105-4902-b29f-f3231151eef3.html

More from Johnson Matthey PLC

Talk to a Data Expert