Johnson Matthey PLC

National Storage Mechanism | Additional information RNS Number : 1328Y Johnson Matthey PLC 12 January 2022 12th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 11th January 2022 Aggregate number of ordinary shares purchased: 150,690 Lowest price paid per share: ��20.3500 Highest price paid per share: ��20.8900 Average price paid per share: ��20.5558 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 7,101,502 of its ordinary shares in treasury and will have 191,839,104 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 11th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.5558 150,690 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 11/01/2022 16:28:56 8 2,049.00 XLON xVqAyLWQlRr Johnson Matthey Plc 11/01/2022 16:28:56 190 2,049.00 XLON xVqAyLWQlRt Johnson Matthey Plc 11/01/2022 16:28:56 76 2,049.00 XLON xVqAyLWQlR@ Johnson Matthey Plc 11/01/2022 16:28:56 88 2,049.00 XLON xVqAyLWQlRy Johnson Matthey Plc 11/01/2022 16:28:37 16 2,049.00 XLON xVqAyLWQie@ Johnson Matthey Plc 11/01/2022 16:28:37 5 2,049.00 XLON xVqAyLWQieU Johnson Matthey Plc 11/01/2022 16:28:37 200 2,049.00 XLON xVqAyLWQiha Johnson Matthey Plc 11/01/2022 16:28:37 39 2,049.00 XLON xVqAyLWQihc Johnson Matthey Plc 11/01/2022 16:28:37 20 2,049.00 XLON xVqAyLWQiho Johnson Matthey Plc 11/01/2022 16:28:37 151 2,049.00 XLON xVqAyLWQihm Johnson Matthey Plc 11/01/2022 16:28:37 250 2,049.00 XLON xVqAyLWQih0 Johnson Matthey Plc 11/01/2022 16:28:37 141 2,049.00 XLON xVqAyLWQihy Johnson Matthey Plc 11/01/2022 16:28:37 130 2,049.00 XLON xVqAyLWQihu Johnson Matthey Plc 11/01/2022 16:28:37 67 2,049.00 XLON xVqAyLWQihq Johnson Matthey Plc 11/01/2022 16:28:24 759 2,048.00 XLON xVqAyLWQiyh Johnson Matthey Plc 11/01/2022 16:27:18 164 2,047.00 XLON xVqAyLWQjnl Johnson Matthey Plc 11/01/2022 16:26:38 11 2,047.00 XLON xVqAyLWQjSU Johnson Matthey Plc 11/01/2022 16:26:38 10 2,047.00 XLON xVqAyLWQjVe Johnson Matthey Plc 11/01/2022 16:26:38 325 2,047.00 XLON xVqAyLWQjVg Johnson Matthey Plc 11/01/2022 16:25:42 305 2,047.00 XLON xVqAyLWQg0$ Johnson Matthey Plc 11/01/2022 16:25:16 335 2,047.00 XLON xVqAyLWQgPl Johnson Matthey Plc 11/01/2022 16:25:04 49 2,048.00 XLON xVqAyLWQhYi Johnson Matthey Plc 11/01/2022 16:25:04 20 2,048.00 XLON xVqAyLWQhYu Johnson Matthey Plc 11/01/2022 16:25:04 85 2,048.00 XLON xVqAyLWQhYw Johnson Matthey Plc 11/01/2022 16:25:04 72 2,048.00 XLON xVqAyLWQhY@ Johnson Matthey Plc 11/01/2022 16:25:04 167 2,048.00 XLON xVqAyLWQhYy Johnson Matthey Plc 11/01/2022 16:24:37 17 2,048.00 XLON xVqAyLWQh48 Johnson Matthey Plc 11/01/2022 16:24:37 58 2,048.00 XLON xVqAyLWQh4E Johnson Matthey Plc 11/01/2022 16:24:37 12 2,048.00 XLON xVqAyLWQh4T Johnson Matthey Plc 11/01/2022 16:24:35 75 2,048.00 XLON xVqAyLWQh7O Johnson Matthey Plc 11/01/2022 16:24:33 24 2,048.00 XLON xVqAyLWQh17 Johnson Matthey Plc 11/01/2022 16:24:33 24 2,048.00 XLON xVqAyLWQh19 Johnson Matthey Plc 11/01/2022 16:24:33 11 2,048.00 XLON xVqAyLWQh1B Johnson Matthey Plc 11/01/2022 16:24:33 189 2,048.00 XLON xVqAyLWQh1V Johnson Matthey Plc 11/01/2022 16:24:33 34 2,048.00 XLON xVqAyLWQh0e Johnson Matthey Plc 11/01/2022 16:24:33 128 2,048.00 XLON xVqAyLWQh0c Johnson Matthey Plc 11/01/2022 16:24:33 42 2,048.00 XLON xVqAyLWQh0k Johnson Matthey Plc 11/01/2022 16:24:33 42 2,048.00 XLON xVqAyLWQh0m Johnson Matthey Plc 11/01/2022 16:24:33 46 2,048.00 XLON xVqAyLWQh01 Johnson Matthey Plc 11/01/2022 16:24:33 84 2,048.00 XLON xVqAyLWQh03 Johnson Matthey Plc 11/01/2022 16:24:33 54 2,048.00 XLON xVqAyLWQh08 Johnson Matthey Plc 11/01/2022 16:24:33 73 2,048.00 XLON xVqAyLWQh0O Johnson Matthey Plc 11/01/2022 16:24:33 165 2,048.00 XLON xVqAyLWQh0M Johnson Matthey Plc 11/01/2022 16:24:33 155 2,048.00 XLON xVqAyLWQh0K Johnson Matthey Plc 11/01/2022 16:24:33 10 2,048.00 XLON xVqAyLWQh0I Johnson Matthey Plc 11/01/2022 16:24:33 730 2,047.00 XLON xVqAyLWQh0T Johnson Matthey Plc 11/01/2022 16:24:33 100 2,048.00 XLON xVqAyLWQh3e Johnson Matthey Plc 11/01/2022 16:24:33 127 2,048.00 XLON xVqAyLWQh3c Johnson Matthey Plc 11/01/2022 16:23:56 95 2,048.00 XLON xVqAyLWQedt Johnson Matthey Plc 11/01/2022 16:23:56 198 2,048.00 XLON xVqAyLWQedr Johnson Matthey Plc 11/01/2022 16:23:56 158 2,048.00 XLON xVqAyLWQedp Johnson Matthey Plc 11/01/2022 16:23:56 14 2,048.00 XLON xVqAyLWQedn Johnson Matthey Plc 11/01/2022 16:23:56 23 2,048.00 XLON xVqAyLWQedz Johnson Matthey Plc 11/01/2022 16:23:56 312 2,048.00 XLON xVqAyLWQed$ Johnson Matthey Plc 11/01/2022 16:23:18 194 2,048.00 XLON xVqAyLWQe4M Johnson Matthey Plc 11/01/2022 16:23:18 31 2,048.00 XLON xVqAyLWQe4K Johnson Matthey Plc 11/01/2022 16:22:26 24 2,048.00 XLON xVqAyLWQfsS Johnson Matthey Plc 11/01/2022 16:22:26 148 2,048.00 XLON xVqAyLWQfnW Johnson Matthey Plc 11/01/2022 16:22:26 181 2,048.00 XLON xVqAyLWQfsU Johnson Matthey Plc 11/01/2022 16:21:34 95 2,048.00 XLON xVqAyLWQMch Johnson Matthey Plc 11/01/2022 16:21:34 171 2,048.00 XLON xVqAyLWQMcr Johnson Matthey Plc 11/01/2022 16:21:33 163 2,048.00 XLON xVqAyLWQMWW Johnson Matthey Plc 11/01/2022 16:21:31 77 2,048.00 XLON xVqAyLWQMjW Johnson Matthey Plc 11/01/2022 16:19:57 360 2,045.00 XLON xVqAyLWQN3T Johnson Matthey Plc 11/01/2022 16:18:18 123 2,045.00 XLON xVqAyLWQKHa Johnson Matthey Plc 11/01/2022 16:18:18 90 2,045.00 XLON xVqAyLWQKHn Johnson Matthey Plc 11/01/2022 16:18:17 335 2,045.00 XLON xVqAyLWQKHA Johnson Matthey Plc 11/01/2022 16:17:51 39 2,045.00 XLON xVqAyLWQLW2 Johnson Matthey Plc 11/01/2022 16:17:51 4 2,045.00 XLON xVqAyLWQLW4 Johnson Matthey Plc 11/01/2022 16:17:46 7 2,045.00 XLON xVqAyLWQLj$ Johnson Matthey Plc 11/01/2022 16:17:46 78 2,045.00 XLON xVqAyLWQLjz Johnson Matthey Plc 11/01/2022 16:17:41 80 2,045.00 XLON xVqAyLWQLfq Johnson Matthey Plc 11/01/2022 16:17:41 20 2,045.00 XLON xVqAyLWQLfo Johnson Matthey Plc 11/01/2022 16:17:36 57 2,045.00 XLON xVqAyLWQLgh Johnson Matthey Plc 11/01/2022 16:17:36 5 2,045.00 XLON xVqAyLWQLgf Johnson Matthey Plc 11/01/2022 16:17:01 500 2,045.00 XLON xVqAyLWQLEV Johnson Matthey Plc 11/01/2022 16:16:37 245 2,046.00 XLON xVqAyLWQIdq Johnson Matthey Plc 11/01/2022 16:16:37 30 2,046.00 XLON xVqAyLWQIds Johnson Matthey Plc 11/01/2022 16:16:37 159 2,046.00 XLON xVqAyLWQIdu Johnson Matthey Plc 11/01/2022 16:16:37 8 2,046.00 XLON xVqAyLWQIdw Johnson Matthey Plc 11/01/2022 16:16:26 96 2,047.00 XLON xVqAyLWQIfP Johnson Matthey Plc 11/01/2022 16:16:26 235 2,047.00 XLON xVqAyLWQIeZ Johnson Matthey Plc 11/01/2022 16:16:26 52 2,047.00 XLON xVqAyLWQIeX Johnson Matthey Plc 11/01/2022 16:16:26 43 2,047.00 XLON xVqAyLWQIfV Johnson Matthey Plc 11/01/2022 16:16:26 122 2,047.00 XLON xVqAyLWQIfT Johnson Matthey Plc 11/01/2022 16:16:26 27 2,047.00 XLON xVqAyLWQIfR Johnson Matthey Plc 11/01/2022 16:16:26 90 2,047.00 XLON xVqAyLWQIei Johnson Matthey Plc 11/01/2022 16:16:26 54 2,047.00 XLON xVqAyLWQIek Johnson Matthey Plc 11/01/2022 16:16:26 16 2,047.00 XLON xVqAyLWQIeo Johnson Matthey Plc 11/01/2022 16:16:26 137 2,047.00 XLON xVqAyLWQIe2 Johnson Matthey Plc 11/01/2022 16:16:26 189 2,047.00 XLON xVqAyLWQIe@ Johnson Matthey Plc 11/01/2022 16:16:26 291 2,047.00 XLON xVqAyLWQIeM Johnson Matthey Plc 11/01/2022 16:16:26 25 2,047.00 XLON xVqAyLWQIeK Johnson Matthey Plc 11/01/2022 16:15:04 24 2,047.00 XLON xVqAyLWQJjN Johnson Matthey Plc 11/01/2022 16:15:04 180 2,047.00 XLON xVqAyLWQJjR Johnson Matthey Plc 11/01/2022 16:15:04 180 2,047.00 XLON xVqAyLWQJjP Johnson Matthey Plc 11/01/2022 16:15:04 335 2,047.00 XLON xVqAyLWQJiW Johnson Matthey Plc 11/01/2022 16:14:33 41 2,048.00 XLON xVqAyLWQJ5V Johnson Matthey Plc 11/01/2022 16:14:33 227 2,047.00 XLON xVqAyLWQJ4b Johnson Matthey Plc 11/01/2022 16:14:33 100 2,048.00 XLON xVqAyLWQJ4Z Johnson Matthey Plc 11/01/2022 16:14:33 72 2,048.00 XLON xVqAyLWQJ4X Johnson Matthey Plc 11/01/2022 16:14:33 362 2,047.00 XLON xVqAyLWQJ4j Johnson Matthey Plc 11/01/2022 16:13:29 22 2,048.00 XLON xVqAyLWQGo6 Johnson Matthey Plc 11/01/2022 16:13:29 90 2,048.00 XLON xVqAyLWQGoG Johnson Matthey Plc 11/01/2022 16:13:29 74 2,048.00 XLON xVqAyLWQGo8 Johnson Matthey Plc 11/01/2022 16:13:29 171 2,048.00 XLON xVqAyLWQGoE Johnson Matthey Plc 11/01/2022 16:13:29 172 2,048.00 XLON xVqAyLWQGoC Johnson Matthey Plc 11/01/2022 16:13:29 75 2,048.00 XLON xVqAyLWQGoA Johnson Matthey Plc 11/01/2022 16:13:06 78 2,047.00 XLON xVqAyLWQG3v Johnson Matthey Plc 11/01/2022 16:13:00 335 2,047.00 XLON xVqAyLWQGEA Johnson Matthey Plc 11/01/2022 16:13:00 204 2,047.00 XLON xVqAyLWQGES Johnson Matthey Plc 11/01/2022 16:13:00 131 2,047.00 XLON xVqAyLWQGEU Johnson Matthey Plc 11/01/2022 16:12:16 17 2,047.00 XLON xVqAyLWQHr0 Johnson Matthey Plc 11/01/2022 16:12:16 55 2,047.00 XLON xVqAyLWQHr@ Johnson Matthey Plc 11/01/2022 16:12:11 55 2,047.00 XLON xVqAyLWQHsz Johnson Matthey Plc 11/01/2022 16:12:11 24 2,047.00 XLON xVqAyLWQHsx Johnson Matthey Plc 11/01/2022 16:12:06 57 2,047.00 XLON xVqAyLWQHzY Johnson Matthey Plc 11/01/2022 16:12:01 122 2,047.00 XLON xVqAyLWQHuo Johnson Matthey Plc 11/01/2022 16:11:55 60 2,047.00 XLON xVqAyLWQH5Q Johnson Matthey Plc 11/01/2022 16:11:55 100 2,047.00 XLON xVqAyLWQH5O Johnson Matthey Plc 11/01/2022 16:11:55 70 2,047.00 XLON xVqAyLWQH5M Johnson Matthey Plc 11/01/2022 16:11:55 56 2,047.00 XLON xVqAyLWQH5K Johnson Matthey Plc 11/01/2022 16:11:55 119 2,047.00 XLON xVqAyLWQH4n Johnson Matthey Plc 11/01/2022 16:11:55 117 2,047.00 XLON xVqAyLWQH43 Johnson Matthey Plc 11/01/2022 16:11:55 200 2,047.00 XLON xVqAyLWQH4z Johnson Matthey Plc 11/01/2022 16:11:55 85 2,047.00 XLON xVqAyLWQH4v Johnson Matthey Plc 11/01/2022 16:11:55 48 2,047.00 XLON xVqAyLWQH4t Johnson Matthey Plc 11/01/2022 16:11:55 59 2,047.00 XLON xVqAyLWQH4r Johnson Matthey Plc 11/01/2022 16:11:55 83 2,047.00 XLON xVqAyLWQH4p Johnson Matthey Plc 11/01/2022 16:11:55 9 2,047.00 XLON xVqAyLWQH47 Johnson Matthey Plc 11/01/2022 16:11:27 14 2,046.00 XLON xVqAyLWQHU5 Johnson Matthey Plc 11/01/2022 16:11:27 176 2,046.00 XLON xVqAyLWQHUy Johnson Matthey Plc 11/01/2022 16:11:27 49 2,046.00 XLON xVqAyLWQHUw Johnson Matthey Plc 11/01/2022 16:11:27 151 2,046.00 XLON xVqAyLWQHUu Johnson Matthey Plc 11/01/2022 16:11:27 27 2,046.00 XLON xVqAyLWQHUs Johnson Matthey Plc 11/01/2022 16:10:16 75 2,045.00 XLON xVqAyLWQUEd Johnson Matthey Plc 11/01/2022 16:10:08 48 2,046.00 XLON xVqAyLWQUNb Johnson Matthey Plc 11/01/2022 16:10:08 106 2,046.00 XLON xVqAyLWQUNd Johnson Matthey Plc 11/01/2022 16:10:08 335 2,045.00 XLON xVqAyLWQUNj Johnson Matthey Plc 11/01/2022 16:09:56 466 2,046.00 XLON xVqAyLWQUQr Johnson Matthey Plc 11/01/2022 16:09:56 41 2,046.00 XLON xVqAyLWQUQt Johnson Matthey Plc 11/01/2022 16:09:56 38 2,046.00 XLON xVqAyLWQUQ$ Johnson Matthey Plc 11/01/2022 16:09:56 50 2,046.00 XLON xVqAyLWQUQ1 Johnson Matthey Plc 11/01/2022 16:09:56 27 2,046.00 XLON xVqAyLWQUQ3 Johnson Matthey Plc 11/01/2022 16:09:56 74 2,046.00 XLON xVqAyLWQUQ9 Johnson Matthey Plc 11/01/2022 16:09:52 75 2,046.00 XLON xVqAyLWQVdf Johnson Matthey Plc 11/01/2022 16:09:51 69 2,046.00 XLON xVqAyLWQVXY Johnson Matthey Plc 11/01/2022 16:09:51 52 2,046.00 XLON xVqAyLWQVXa Johnson Matthey Plc 11/01/2022 16:09:51 95 2,046.00 XLON xVqAyLWQVXl Johnson Matthey Plc 11/01/2022 16:09:51 35 2,046.00 XLON xVqAyLWQVXn Johnson Matthey Plc 11/01/2022 16:09:50 90 2,046.00 XLON xVqAyLWQVX2 Johnson Matthey Plc 11/01/2022 16:09:50 13 2,046.00 XLON xVqAyLWQVX0 Johnson Matthey Plc 11/01/2022 16:09:50 74 2,046.00 XLON xVqAyLWQVXB Johnson Matthey Plc 11/01/2022 16:09:47 37 2,046.00 XLON xVqAyLWQVih Johnson Matthey Plc 11/01/2022 16:07:44 17 2,045.00 XLON xVqAyLWQSSE Johnson Matthey Plc 11/01/2022 16:07:44 58 2,045.00 XLON xVqAyLWQSSL Johnson Matthey Plc 11/01/2022 16:07:32 86 2,045.00 XLON xVqAyLWQTcj Johnson Matthey Plc 11/01/2022 16:07:23 224 2,045.00 XLON xVqAyLWQTiA Johnson Matthey Plc 11/01/2022 16:07:15 604 2,046.00 XLON xVqAyLWQTgu Johnson Matthey Plc 11/01/2022 16:07:11 98 2,047.00 XLON xVqAyLWQTth Johnson Matthey Plc 11/01/2022 16:07:08 335 2,047.00 XLON xVqAyLWQTs4 Johnson Matthey Plc 11/01/2022 16:06:15 641 2,047.00 XLON xVqAyLWQQaJ Johnson Matthey Plc 11/01/2022 16:06:15 73 2,048.00 XLON xVqAyLWQQaK Johnson Matthey Plc 11/01/2022 16:05:56 346 2,048.00 XLON xVqAyLWQQtE Johnson Matthey Plc 11/01/2022 16:05:31 57 2,048.00 XLON xVqAyLWQQ0O Johnson Matthey Plc 11/01/2022 16:05:31 33 2,048.00 XLON xVqAyLWQQ0M Johnson Matthey Plc 11/01/2022 16:05:28 11 2,048.00 XLON xVqAyLWQQDy Johnson Matthey Plc 11/01/2022 16:05:28 162 2,048.00 XLON xVqAyLWQQD1 Johnson Matthey Plc 11/01/2022 16:05:28 66 2,048.00 XLON xVqAyLWQQD5 Johnson Matthey Plc 11/01/2022 16:05:28 96 2,048.00 XLON xVqAyLWQQD3 Johnson Matthey Plc 11/01/2022 16:05:28 98 2,048.00 XLON xVqAyLWQQDL Johnson Matthey Plc 11/01/2022 16:05:28 46 2,048.00 XLON xVqAyLWQQDH Johnson Matthey Plc 11/01/2022 16:05:28 95 2,048.00 XLON xVqAyLWQQDF Johnson Matthey Plc 11/01/2022 16:05:28 275 2,048.00 XLON xVqAyLWQQCX Johnson Matthey Plc 11/01/2022 16:05:13 335 2,048.00 XLON xVqAyLWQQI9 Johnson Matthey Plc 11/01/2022 16:05:13 335 2,048.00 XLON xVqAyLWQQIC Johnson Matthey Plc 11/01/2022 16:04:43 248 2,049.00 XLON xVqAyLWQReU Johnson Matthey Plc 11/01/2022 16:04:43 132 2,049.00 XLON xVqAyLWQRhW Johnson Matthey Plc 11/01/2022 16:04:43 157 2,049.00 XLON xVqAyLWQRhY Johnson Matthey Plc 11/01/2022 16:04:43 35 2,049.00 XLON xVqAyLWQRhc Johnson Matthey Plc 11/01/2022 16:04:43 88 2,049.00 XLON xVqAyLWQRha Johnson Matthey Plc 11/01/2022 16:04:42 97 2,049.00 XLON xVqAyLWQRhi Johnson Matthey Plc 11/01/2022 16:04:42 40 2,049.00 XLON xVqAyLWQRht Johnson Matthey Plc 11/01/2022 16:04:42 92 2,049.00 XLON xVqAyLWQRh$ Johnson Matthey Plc 11/01/2022 16:04:42 65 2,049.00 XLON xVqAyLWQRh5 Johnson Matthey Plc 11/01/2022 16:04:42 7 2,049.00 XLON xVqAyLWQRh7 Johnson Matthey Plc 11/01/2022 16:04:42 175 2,049.00 XLON xVqAyLWQRhH Johnson Matthey Plc 11/01/2022 16:04:42 56 2,049.00 XLON xVqAyLWQRhP Johnson Matthey Plc 11/01/2022 16:04:42 137 2,049.00 XLON xVqAyLWQRhV Johnson Matthey Plc 11/01/2022 16:04:42 55 2,049.00 XLON xVqAyLWQRg$ Johnson Matthey Plc 11/01/2022 16:04:42 132 2,049.00 XLON xVqAyLWQRg7 Johnson Matthey Plc 11/01/2022 16:04:42 6 2,049.00 XLON xVqAyLWQRg5 Johnson Matthey Plc 11/01/2022 16:04:42 284 2,049.00 XLON xVqAyLWQRgD Johnson Matthey Plc 11/01/2022 16:04:41 31 2,049.00 XLON xVqAyLWQRqA Johnson Matthey Plc 11/01/2022 16:04:41 22 2,049.00 XLON xVqAyLWQRqC Johnson Matthey Plc 11/01/2022 16:04:41 37 2,049.00 XLON xVqAyLWQRqG Johnson Matthey Plc 11/01/2022 16:04:41 200 2,049.00 XLON xVqAyLWQRqI Johnson Matthey Plc 11/01/2022 16:04:41 900 2,049.00 XLON xVqAyLWQRqK Johnson Matthey Plc 11/01/2022 16:04:41 29 2,049.00 XLON xVqAyLWQRqM Johnson Matthey Plc 11/01/2022 16:04:41 75 2,049.00 XLON xVqAyLWQRtZ Johnson Matthey Plc 11/01/2022 16:04:41 100 2,049.00 XLON xVqAyLWQRtj Johnson Matthey Plc 11/01/2022 16:04:41 110 2,049.00 XLON xVqAyLWQRth Johnson Matthey Plc 11/01/2022 16:04:41 53 2,049.00 XLON xVqAyLWQRtf Johnson Matthey Plc 11/01/2022 16:04:35 100 2,049.00 XLON xVqAyLWQR@5 Johnson Matthey Plc 11/01/2022 16:04:35 334 2,049.00 XLON xVqAyLWQR@8 Johnson Matthey Plc 11/01/2022 16:04:35 1 2,049.00 XLON xVqAyLWQR@A Johnson Matthey Plc 11/01/2022 16:04:17 6 2,049.00 XLON xVqAyLWQR9I Johnson Matthey Plc 11/01/2022 16:03:50 25 2,048.00 XLON xVqAyLWQOZt Johnson Matthey Plc 11/01/2022 16:03:50 57 2,048.00 XLON xVqAyLWQOZv Johnson Matthey Plc 11/01/2022 15:59:02 151 2,047.00 XLON xVqAyLWQ7wG Johnson Matthey Plc 11/01/2022 15:59:02 339 2,047.00 XLON xVqAyLWQ75p Johnson Matthey Plc 11/01/2022 15:58:50 19 2,048.00 XLON xVqAyLWQ79Z Johnson Matthey Plc 11/01/2022 15:58:50 546 2,048.00 XLON xVqAyLWQ79b Johnson Matthey Plc 11/01/2022 15:58:46 35 2,049.00 XLON xVqAyLWQ78P Johnson Matthey Plc 11/01/2022 15:58:46 37 2,049.00 XLON xVqAyLWQ78R Johnson Matthey Plc 11/01/2022 15:58:41 60 2,049.00 XLON xVqAyLWQ7LA Johnson Matthey Plc 11/01/2022 15:58:41 17 2,049.00 XLON xVqAyLWQ7L8 Johnson Matthey Plc 11/01/2022 15:58:39 31 2,049.00 XLON xVqAyLWQ7Kn Johnson Matthey Plc 11/01/2022 15:58:39 100 2,049.00 XLON xVqAyLWQ7Kl Johnson Matthey Plc 11/01/2022 15:58:39 69 2,049.00 XLON xVqAyLWQ7Kt Johnson Matthey Plc 11/01/2022 15:58:21 38 2,047.00 XLON xVqAyLWQ4co Johnson Matthey Plc 11/01/2022 15:58:21 100 2,047.00 XLON xVqAyLWQ4ck Johnson Matthey Plc 11/01/2022 15:58:11 133 2,047.00 XLON xVqAyLWQ4lj Johnson Matthey Plc 11/01/2022 15:58:11 26 2,047.00 XLON xVqAyLWQ4lh Johnson Matthey Plc 11/01/2022 15:58:01 70 2,047.00 XLON xVqAyLWQ4rL Johnson Matthey Plc 11/01/2022 15:58:01 76 2,047.00 XLON xVqAyLWQ4rJ Johnson Matthey Plc 11/01/2022 15:57:37 100 2,047.00 XLON xVqAyLWQ4vK Johnson Matthey Plc 11/01/2022 15:57:37 110 2,047.00 XLON xVqAyLWQ4vI Johnson Matthey Plc 11/01/2022 15:57:37 179 2,046.00 XLON xVqAyLWQ4uf Johnson Matthey Plc 11/01/2022 15:57:37 200 2,047.00 XLON xVqAyLWQ4uh Johnson Matthey Plc 11/01/2022 15:57:27 81 2,047.00 XLON xVqAyLWQ41C Johnson Matthey Plc 11/01/2022 15:57:27 161 2,047.00 XLON xVqAyLWQ41A Johnson Matthey Plc 11/01/2022 15:57:27 131 2,047.00 XLON xVqAyLWQ418 Johnson Matthey Plc 11/01/2022 15:57:07 310 2,046.00 XLON xVqAyLWQ4No Johnson Matthey Plc 11/01/2022 15:57:07 73 2,046.00 XLON xVqAyLWQ4Nm Johnson Matthey Plc 11/01/2022 15:57:07 180 2,046.00 XLON xVqAyLWQ4Ny Johnson Matthey Plc 11/01/2022 15:57:07 174 2,046.00 XLON xVqAyLWQ4Nw Johnson Matthey Plc 11/01/2022 15:57:07 74 2,046.00 XLON xVqAyLWQ4Nu Johnson Matthey Plc 11/01/2022 15:57:07 123 2,046.00 XLON xVqAyLWQ4Ns Johnson Matthey Plc 11/01/2022 15:57:07 63 2,046.00 XLON xVqAyLWQ4N2 Johnson Matthey Plc 11/01/2022 15:57:07 31 2,046.00 XLON xVqAyLWQ4N0 Johnson Matthey Plc 11/01/2022 15:57:07 183 2,046.00 XLON xVqAyLWQ4N@ Johnson Matthey Plc 11/01/2022 15:56:31 39 2,045.00 XLON xVqAyLWQ5hc Johnson Matthey Plc 11/01/2022 15:56:31 62 2,045.00 XLON xVqAyLWQ5hg Johnson Matthey Plc 11/01/2022 15:56:31 8 2,045.00 XLON xVqAyLWQ5h6 Johnson Matthey Plc 11/01/2022 15:56:31 310 2,045.00 XLON xVqAyLWQ5h4 Johnson Matthey Plc 11/01/2022 15:56:10 75 2,045.00 XLON xVqAyLWQ56S Johnson Matthey Plc 11/01/2022 15:56:10 47 2,045.00 XLON xVqAyLWQ56U Johnson Matthey Plc 11/01/2022 15:56:10 62 2,045.00 XLON xVqAyLWQ51W Johnson Matthey Plc 11/01/2022 15:56:10 48 2,045.00 XLON xVqAyLWQ51Y Johnson Matthey Plc 11/01/2022 15:56:10 44 2,045.00 XLON xVqAyLWQ51l Johnson Matthey Plc 11/01/2022 15:56:10 176 2,045.00 XLON xVqAyLWQ51t Johnson Matthey Plc 11/01/2022 15:56:10 151 2,045.00 XLON xVqAyLWQ51p Johnson Matthey Plc 11/01/2022 15:56:10 65 2,045.00 XLON xVqAyLWQ51n Johnson Matthey Plc 11/01/2022 15:56:10 492 2,045.00 XLON xVqAyLWQ516 Johnson Matthey Plc 11/01/2022 15:54:34 200 2,045.00 XLON xVqAyLWQ29W Johnson Matthey Plc 11/01/2022 15:54:34 135 2,045.00 XLON xVqAyLWQ29Y Johnson Matthey Plc 11/01/2022 15:53:06 93 2,045.00 XLON xVqAyLWQ313 Johnson Matthey Plc 11/01/2022 15:53:06 29 2,045.00 XLON xVqAyLWQ30c Johnson Matthey Plc 11/01/2022 15:53:06 42 2,045.00 XLON xVqAyLWQ30a Johnson Matthey Plc 11/01/2022 15:53:01 69 2,045.00 XLON xVqAyLWQ3DQ Johnson Matthey Plc 11/01/2022 15:52:56 61 2,045.00 XLON xVqAyLWQ3EI Johnson Matthey Plc 11/01/2022 15:52:45 51 2,045.00 XLON xVqAyLWQ3Hg Johnson Matthey Plc 11/01/2022 15:52:45 56 2,045.00 XLON xVqAyLWQ3Ho Johnson Matthey Plc 11/01/2022 15:52:45 148 2,045.00 XLON xVqAyLWQ3Hm Johnson Matthey Plc 11/01/2022 15:52:45 225 2,045.00 XLON xVqAyLWQ3Hk Johnson Matthey Plc 11/01/2022 15:52:45 372 2,044.00 XLON xVqAyLWQ3Hv Johnson Matthey Plc 11/01/2022 15:51:51 48 2,045.00 XLON xVqAyLWQ0ny Johnson Matthey Plc 11/01/2022 15:51:51 45 2,045.00 XLON xVqAyLWQ0nw Johnson Matthey Plc 11/01/2022 15:51:50 97 2,045.00 XLON xVqAyLWQ0n4 Johnson Matthey Plc 11/01/2022 15:51:50 109 2,045.00 XLON xVqAyLWQ0nC Johnson Matthey Plc 11/01/2022 15:51:50 27 2,045.00 XLON xVqAyLWQ0nE Johnson Matthey Plc 11/01/2022 15:51:50 176 2,045.00 XLON xVqAyLWQ0nN Johnson Matthey Plc 11/01/2022 15:51:50 42 2,045.00 XLON xVqAyLWQ0nR Johnson Matthey Plc 11/01/2022 15:51:50 79 2,045.00 XLON xVqAyLWQ0nP Johnson Matthey Plc 11/01/2022 15:51:50 94 2,045.00 XLON xVqAyLWQ0mb Johnson Matthey Plc 11/01/2022 15:51:50 154 2,045.00 XLON xVqAyLWQ0mp Johnson Matthey Plc 11/01/2022 15:51:50 165 2,045.00 XLON xVqAyLWQ0ml Johnson Matthey Plc 11/01/2022 15:51:50 5 2,045.00 XLON xVqAyLWQ0mj Johnson Matthey Plc 11/01/2022 15:51:50 47 2,045.00 XLON xVqAyLWQ0mJ Johnson Matthey Plc 11/01/2022 15:51:50 74 2,045.00 XLON xVqAyLWQ0mQ Johnson Matthey Plc 11/01/2022 15:51:23 201 2,045.00 XLON xVqAyLWQ0E4 Johnson Matthey Plc 11/01/2022 15:51:05 76 2,045.00 XLON xVqAyLWQ0GD Johnson Matthey Plc 11/01/2022 15:51:05 148 2,045.00 XLON xVqAyLWQ0GB Johnson Matthey Plc 11/01/2022 15:51:05 146 2,045.00 XLON xVqAyLWQ0GJ Johnson Matthey Plc 11/01/2022 15:51:05 38 2,045.00 XLON xVqAyLWQ0GL Johnson Matthey Plc 11/01/2022 15:51:05 170 2,045.00 XLON xVqAyLWQ0GR Johnson Matthey Plc 11/01/2022 15:51:05 27 2,045.00 XLON xVqAyLWQ0GT Johnson Matthey Plc 11/01/2022 15:51:05 52 2,045.00 XLON xVqAyLWQ0GV Johnson Matthey Plc 11/01/2022 15:51:05 262 2,045.00 XLON xVqAyLWQ0Jb Johnson Matthey Plc 11/01/2022 15:51:05 41 2,045.00 XLON xVqAyLWQ0Jd Johnson Matthey Plc 11/01/2022 15:51:05 70 2,045.00 XLON xVqAyLWQ0Jl Johnson Matthey Plc 11/01/2022 15:51:05 149 2,045.00 XLON xVqAyLWQ0Jj Johnson Matthey Plc 11/01/2022 15:51:05 130 2,045.00 XLON xVqAyLWQ0Jt Johnson Matthey Plc 11/01/2022 15:51:05 27 2,045.00 XLON xVqAyLWQ0Jr Johnson Matthey Plc 11/01/2022 15:51:03 97 2,045.00 XLON xVqAyLWQ0Iq Johnson Matthey Plc 11/01/2022 15:51:03 180 2,045.00 XLON xVqAyLWQ0Iu Johnson Matthey Plc 11/01/2022 15:50:34 335 2,042.00 XLON xVqAyLWQ1gi Johnson Matthey Plc 11/01/2022 15:49:45 95 2,042.00 XLON xVqAyLWQ1Ju Johnson Matthey Plc 11/01/2022 15:49:45 100 2,042.00 XLON xVqAyLWQ1Js Johnson Matthey Plc 11/01/2022 15:49:45 140 2,042.00 XLON xVqAyLWQ1Jq Johnson Matthey Plc 11/01/2022 15:49:45 37 2,042.00 XLON xVqAyLWQ1Jo Johnson Matthey Plc 11/01/2022 15:49:44 105 2,042.00 XLON xVqAyLWQ1TA Johnson Matthey Plc 11/01/2022 15:49:44 311 2,042.00 XLON xVqAyLWQ1TR Johnson Matthey Plc 11/01/2022 15:49:44 24 2,042.00 XLON xVqAyLWQ1TT Johnson Matthey Plc 11/01/2022 15:49:04 87 2,042.00 XLON xVqAyLWQEss Johnson Matthey Plc 11/01/2022 15:49:04 335 2,042.00 XLON xVqAyLWQEsB Johnson Matthey Plc 11/01/2022 15:48:07 4 2,042.00 XLON xVqAyLWQEGG Johnson Matthey Plc 11/01/2022 15:47:51 58 2,041.00 XLON xVqAyLWQEQU Johnson Matthey Plc 11/01/2022 15:47:51 335 2,040.00 XLON xVqAyLWQFbl Johnson Matthey Plc 11/01/2022 15:47:26 27 2,041.00 XLON xVqAyLWQFnl Johnson Matthey Plc 11/01/2022 15:47:26 87 2,041.00 XLON xVqAyLWQFnz Johnson Matthey Plc 11/01/2022 15:47:26 20 2,041.00 XLON xVqAyLWQFnt Johnson Matthey Plc 11/01/2022 15:47:26 74 2,041.00 XLON xVqAyLWQFnn Johnson Matthey Plc 11/01/2022 15:47:26 79 2,041.00 XLON xVqAyLWQFnr Johnson Matthey Plc 11/01/2022 15:47:26 75 2,041.00 XLON xVqAyLWQFnp Johnson Matthey Plc 11/01/2022 15:45:24 92 2,039.00 XLON xVqAyLWQCE4 Johnson Matthey Plc 11/01/2022 15:45:24 27 2,039.00 XLON xVqAyLWQCE6 Johnson Matthey Plc 11/01/2022 15:44:47 36 2,038.00 XLON xVqAyLWQDek Johnson Matthey Plc 11/01/2022 15:44:47 27 2,038.00 XLON xVqAyLWQDeq Johnson Matthey Plc 11/01/2022 15:44:47 122 2,038.00 XLON xVqAyLWQDeo Johnson Matthey Plc 11/01/2022 15:44:47 145 2,038.00 XLON xVqAyLWQDem Johnson Matthey Plc 11/01/2022 15:44:47 96 2,038.00 XLON xVqAyLWQDeA Johnson Matthey Plc 11/01/2022 15:44:47 14 2,038.00 XLON xVqAyLWQDeC Johnson Matthey Plc 11/01/2022 15:43:45 141 2,037.00 XLON xVqAyLWQAZY Johnson Matthey Plc 11/01/2022 15:43:45 152 2,037.00 XLON xVqAyLWQAWU Johnson Matthey Plc 11/01/2022 15:42:02 242 2,037.00 XLON xVqAyLWQBqu Johnson Matthey Plc 11/01/2022 15:41:45 487 2,038.00 XLON xVqAyLWQB0d Johnson Matthey Plc 11/01/2022 15:41:33 57 2,039.00 XLON xVqAyLWQBJl Johnson Matthey Plc 11/01/2022 15:41:09 46 2,039.00 XLON xVqAyLWQ8Jn Johnson Matthey Plc 11/01/2022 15:41:07 158 2,039.00 XLON xVqAyLWQ8I0 Johnson Matthey Plc 11/01/2022 15:40:24 450 2,039.00 XLON xVqAyLWQ9Br Johnson Matthey Plc 11/01/2022 15:40:24 17 2,039.00 XLON xVqAyLWQ9Bt Johnson Matthey Plc 11/01/2022 15:39:31 18 2,037.00 XLON xVqAyLWRsPY Johnson Matthey Plc 11/01/2022 15:38:05 139 2,035.00 XLON xVqAyLWRr1T Johnson Matthey Plc 11/01/2022 15:37:43 201 2,036.00 XLON xVqAyLWRoZI Johnson Matthey Plc 11/01/2022 15:37:31 253 2,037.00 XLON xVqAyLWRo@l Johnson Matthey Plc 11/01/2022 15:37:17 476 2,038.00 XLON xVqAyLWRoLD Johnson Matthey Plc 11/01/2022 15:36:04 184 2,037.00 XLON xVqAyLWRm$p Johnson Matthey Plc 11/01/2022 15:36:03 120 2,038.00 XLON xVqAyLWRm$v Johnson Matthey Plc 11/01/2022 15:34:42 125 2,037.00 XLON xVqAyLWR@m4 Johnson Matthey Plc 11/01/2022 15:34:42 100 2,037.00 XLON xVqAyLWR@m6 Johnson Matthey Plc 11/01/2022 15:34:42 362 2,037.00 XLON xVqAyLWR@mE Johnson Matthey Plc 11/01/2022 15:34:14 204 2,038.00 XLON xVqAyLWR$XD Johnson Matthey Plc 11/01/2022 15:34:14 267 2,038.00 XLON xVqAyLWR$XF Johnson Matthey Plc 11/01/2022 15:32:29 168 2,037.00 XLON xVqAyLWRyAK Johnson Matthey Plc 11/01/2022 15:32:06 108 2,037.00 XLON xVqAyLWRziT Johnson Matthey Plc 11/01/2022 15:31:43 67 2,038.00 XLON xVqAyLWRz47 Johnson Matthey Plc 11/01/2022 15:31:43 28 2,038.00 XLON xVqAyLWRz49 Johnson Matthey Plc 11/01/2022 15:31:43 64 2,038.00 XLON xVqAyLWRz4B Johnson Matthey Plc 11/01/2022 15:31:43 64 2,038.00 XLON xVqAyLWRz4D Johnson Matthey Plc 11/01/2022 15:31:25 199 2,039.00 XLON xVqAyLWRzNH Johnson Matthey Plc 11/01/2022 15:31:06 172 2,040.00 XLON xVqAyLWRwiS Johnson Matthey Plc 11/01/2022 15:31:06 8 2,040.00 XLON xVqAyLWRwiU Johnson Matthey Plc 11/01/2022 15:31:02 104 2,041.00 XLON xVqAyLWRwto Johnson Matthey Plc 11/01/2022 15:31:02 106 2,041.00 XLON xVqAyLWRwtq Johnson Matthey Plc 11/01/2022 15:31:02 53 2,042.00 XLON xVqAyLWRwst Johnson Matthey Plc 11/01/2022 15:31:02 71 2,042.00 XLON xVqAyLWRwsp Johnson Matthey Plc 11/01/2022 15:31:02 120 2,042.00 XLON xVqAyLWRwsr Johnson Matthey Plc 11/01/2022 15:31:02 7 2,042.00 XLON xVqAyLWRws1 Johnson Matthey Plc 11/01/2022 15:31:02 100 2,042.00 XLON xVqAyLWRws3 Johnson Matthey Plc 11/01/2022 15:30:45 28 2,041.00 XLON xVqAyLWRw8C Johnson Matthey Plc 11/01/2022 15:30:45 27 2,041.00 XLON xVqAyLWRw8E Johnson Matthey Plc 11/01/2022 15:30:45 21 2,041.00 XLON xVqAyLWRw8G Johnson Matthey Plc 11/01/2022 15:30:45 79 2,041.00 XLON xVqAyLWRw8O Johnson Matthey Plc 11/01/2022 15:30:45 80 2,041.00 XLON xVqAyLWRwBa Johnson Matthey Plc 11/01/2022 15:30:44 82 2,041.00 XLON xVqAyLWRwBz Johnson Matthey Plc 11/01/2022 15:30:44 116 2,041.00 XLON xVqAyLWRwB$ Johnson Matthey Plc 11/01/2022 15:30:44 100 2,041.00 XLON xVqAyLWRwB1 Johnson Matthey Plc 11/01/2022 15:30:19 100 2,040.00 XLON xVqAyLWRxfS Johnson Matthey Plc 11/01/2022 15:29:25 101 2,040.00 XLON xVqAyLWRuj5 Johnson Matthey Plc 11/01/2022 15:29:15 127 2,040.00 XLON xVqAyLWRunC Johnson Matthey Plc 11/01/2022 15:29:15 293 2,041.00 XLON xVqAyLWRunG Johnson Matthey Plc 11/01/2022 15:27:03 100 2,039.00 XLON xVqAyLWRcBo Johnson Matthey Plc 11/01/2022 15:25:39 110 2,038.00 XLON xVqAyLWRapX Johnson Matthey Plc 11/01/2022 15:25:37 191 2,039.00 XLON xVqAyLWRa@v Johnson Matthey Plc 11/01/2022 15:25:37 439 2,040.00 XLON xVqAyLWRa@x Johnson Matthey Plc 11/01/2022 15:25:03 2 2,041.00 XLON xVqAyLWRbYN Johnson Matthey Plc 11/01/2022 15:25:03 146 2,041.00 XLON xVqAyLWRbYP Johnson Matthey Plc 11/01/2022 15:25:03 127 2,041.00 XLON xVqAyLWRbYR Johnson Matthey Plc 11/01/2022 15:25:03 86 2,041.00 XLON xVqAyLWRbYV Johnson Matthey Plc 11/01/2022 15:25:03 130 2,041.00 XLON xVqAyLWRbjX Johnson Matthey Plc 11/01/2022 15:24:30 88 2,041.00 XLON xVqAyLWRbLs Johnson Matthey Plc 11/01/2022 15:23:16 414 2,041.00 XLON xVqAyLWRZaO Johnson Matthey Plc 11/01/2022 15:23:08 201 2,041.00 XLON xVqAyLWRZfr Johnson Matthey Plc 11/01/2022 15:22:24 199 2,039.00 XLON xVqAyLWRZIn Johnson Matthey Plc 11/01/2022 15:22:24 134 2,039.00 XLON xVqAyLWRZIp Johnson Matthey Plc 11/01/2022 15:22:24 16 2,039.00 XLON xVqAyLWRZIr Johnson Matthey Plc 11/01/2022 15:22:24 184 2,039.00 XLON xVqAyLWRZI$ Johnson Matthey Plc 11/01/2022 15:22:24 104 2,039.00 XLON xVqAyLWRZI1 Johnson Matthey Plc 11/01/2022 15:19:34 87 2,039.00 XLON xVqAyLWRkLu Johnson Matthey Plc 11/01/2022 15:19:33 75 2,040.00 XLON xVqAyLWRkKZ Johnson Matthey Plc 11/01/2022 15:19:33 226 2,040.00 XLON xVqAyLWRkKE Johnson Matthey Plc 11/01/2022 15:19:33 87 2,040.00 XLON xVqAyLWRkKJ Johnson Matthey Plc 11/01/2022 15:19:25 412 2,041.00 XLON xVqAyLWRkUi Johnson Matthey Plc 11/01/2022 15:18:32 89 2,042.00 XLON xVqAyLWRlM4 Johnson Matthey Plc 11/01/2022 15:18:32 112 2,042.00 XLON xVqAyLWRlMB Johnson Matthey Plc 11/01/2022 15:18:32 218 2,042.00 XLON xVqAyLWRlMD Johnson Matthey Plc 11/01/2022 15:18:32 100 2,042.00 XLON xVqAyLWRlMF Johnson Matthey Plc 11/01/2022 15:18:32 287 2,042.00 XLON xVqAyLWRlMK Johnson Matthey Plc 11/01/2022 15:18:02 100 2,042.00 XLON xVqAyLWRiol Johnson Matthey Plc 11/01/2022 15:15:25 75 2,041.00 XLON xVqAyLWRgPE Johnson Matthey Plc 11/01/2022 15:15:25 121 2,041.00 XLON xVqAyLWRgOo Johnson Matthey Plc 11/01/2022 15:15:24 281 2,042.00 XLON xVqAyLWRgRt Johnson Matthey Plc 11/01/2022 15:15:23 26 2,042.00 XLON xVqAyLWRhcb Johnson Matthey Plc 11/01/2022 15:14:53 351 2,043.00 XLON xVqAyLWRh1i Johnson Matthey Plc 11/01/2022 15:14:48 395 2,044.00 XLON xVqAyLWRhDH Johnson Matthey Plc 11/01/2022 15:13:19 283 2,044.00 XLON xVqAyLWReUB Johnson Matthey Plc 11/01/2022 15:12:57 41 2,043.00 XLON xVqAyLWRfrI Johnson Matthey Plc 11/01/2022 15:12:57 23 2,043.00 XLON xVqAyLWRfrG Johnson Matthey Plc 11/01/2022 15:12:57 39 2,043.00 XLON xVqAyLWRfrE Johnson Matthey Plc 11/01/2022 15:12:57 130 2,043.00 XLON xVqAyLWRfrQ Johnson Matthey Plc 11/01/2022 15:12:57 113 2,043.00 XLON xVqAyLWRfrO Johnson Matthey Plc 11/01/2022 15:12:57 149 2,043.00 XLON xVqAyLWRfrK Johnson Matthey Plc 11/01/2022 15:11:51 219 2,043.00 XLON xVqAyLWRMtz Johnson Matthey Plc 11/01/2022 15:11:01 51 2,042.00 XLON xVqAyLWRNXg Johnson Matthey Plc 11/01/2022 15:11:01 314 2,042.00 XLON xVqAyLWRNXi Johnson Matthey Plc 11/01/2022 15:09:41 185 2,042.00 XLON xVqAyLWRKwv Johnson Matthey Plc 11/01/2022 15:09:34 97 2,043.00 XLON xVqAyLWRKDu Johnson Matthey Plc 11/01/2022 15:09:34 48 2,043.00 XLON xVqAyLWRKDw Johnson Matthey Plc 11/01/2022 15:09:34 221 2,043.00 XLON xVqAyLWRKDy Johnson Matthey Plc 11/01/2022 15:09:34 41 2,043.00 XLON xVqAyLWRKD@ Johnson Matthey Plc 11/01/2022 15:09:34 372 2,043.00 XLON xVqAyLWRKD8 Johnson Matthey Plc 11/01/2022 15:09:03 91 2,043.00 XLON xVqAyLWRLj6 Johnson Matthey Plc 11/01/2022 15:07:37 255 2,042.00 XLON xVqAyLWRIEp Johnson Matthey Plc 11/01/2022 15:07:18 369 2,042.00 XLON xVqAyLWRJaN Johnson Matthey Plc 11/01/2022 15:06:39 111 2,043.00 XLON xVqAyLWRJL0 Johnson Matthey Plc 11/01/2022 15:06:21 180 2,043.00 XLON xVqAyLWRGd@ Johnson Matthey Plc 11/01/2022 15:06:21 100 2,043.00 XLON xVqAyLWRGdy Johnson Matthey Plc 11/01/2022 15:06:21 220 2,043.00 XLON xVqAyLWRGdw Johnson Matthey Plc 11/01/2022 15:05:41 79 2,043.00 XLON xVqAyLWRGK0 Johnson Matthey Plc 11/01/2022 15:05:41 100 2,043.00 XLON xVqAyLWRGK4 Johnson Matthey Plc 11/01/2022 15:05:41 100 2,043.00 XLON xVqAyLWRGKE Johnson Matthey Plc 11/01/2022 15:05:24 15 2,043.00 XLON xVqAyLWRHZI Johnson Matthey Plc 11/01/2022 15:05:24 61 2,043.00 XLON xVqAyLWRHZS Johnson Matthey Plc 11/01/2022 15:05:24 4 2,043.00 XLON xVqAyLWRHZU Johnson Matthey Plc 11/01/2022 15:05:24 29 2,043.00 XLON xVqAyLWRHYl Johnson Matthey Plc 11/01/2022 15:05:24 27 2,043.00 XLON xVqAyLWRHYn Johnson Matthey Plc 11/01/2022 15:05:24 78 2,043.00 XLON xVqAyLWRHYz Johnson Matthey Plc 11/01/2022 15:05:12 44 2,043.00 XLON xVqAyLWRHsI Johnson Matthey Plc 11/01/2022 15:05:12 88 2,043.00 XLON xVqAyLWRHsO Johnson Matthey Plc 11/01/2022 15:02:51 127 2,040.00 XLON xVqAyLWRSrH Johnson Matthey Plc 11/01/2022 15:02:51 184 2,041.00 XLON xVqAyLWRSrQ Johnson Matthey Plc 11/01/2022 15:02:51 216 2,042.00 XLON xVqAyLWRSqi Johnson Matthey Plc 11/01/2022 15:02:13 100 2,043.00 XLON xVqAyLWRTcT Johnson Matthey Plc 11/01/2022 15:02:13 40 2,043.00 XLON xVqAyLWRTcR Johnson Matthey Plc 11/01/2022 15:02:13 107 2,043.00 XLON xVqAyLWRTcP Johnson Matthey Plc 11/01/2022 15:02:13 37 2,043.00 XLON xVqAyLWRTXt Johnson Matthey Plc 11/01/2022 15:02:13 50 2,043.00 XLON xVqAyLWRTXv Johnson Matthey Plc 11/01/2022 15:02:13 102 2,043.00 XLON xVqAyLWRTXx Johnson Matthey Plc 11/01/2022 15:02:13 259 2,043.00 XLON xVqAyLWRTXz Johnson Matthey Plc 11/01/2022 15:01:03 398 2,042.00 XLON xVqAyLWRQ@v Johnson Matthey Plc 11/01/2022 15:00:40 77 2,043.00 XLON xVqAyLWRQPg Johnson Matthey Plc 11/01/2022 15:00:40 73 2,043.00 XLON xVqAyLWRQPk Johnson Matthey Plc 11/01/2022 15:00:14 200 2,043.00 XLON xVqAyLWRRvz Johnson Matthey Plc 11/01/2022 15:00:14 112 2,043.00 XLON xVqAyLWRRv$ Johnson Matthey Plc 11/01/2022 15:00:04 99 2,044.00 XLON xVqAyLWRR9C Johnson Matthey Plc 11/01/2022 15:00:02 100 2,044.00 XLON xVqAyLWRRAV Johnson Matthey Plc 11/01/2022 14:57:59 59 2,044.00 XLON xVqAyLWR7Hu Johnson Matthey Plc 11/01/2022 14:57:57 106 2,045.00 XLON xVqAyLWR7IU Johnson Matthey Plc 11/01/2022 14:57:56 104 2,046.00 XLON xVqAyLWR7VF Johnson Matthey Plc 11/01/2022 14:57:56 89 2,046.00 XLON xVqAyLWR7VD Johnson Matthey Plc 11/01/2022 14:57:56 51 2,046.00 XLON xVqAyLWR7VB Johnson Matthey Plc 11/01/2022 14:57:56 352 2,046.00 XLON xVqAyLWR7VI Johnson Matthey Plc 11/01/2022 14:57:33 218 2,047.00 XLON xVqAyLWR4wB Johnson Matthey Plc 11/01/2022 14:57:33 115 2,047.00 XLON xVqAyLWR4wD Johnson Matthey Plc 11/01/2022 14:57:00 106 2,047.00 XLON xVqAyLWR5p$ Johnson Matthey Plc 11/01/2022 14:57:00 27 2,047.00 XLON xVqAyLWR5pz Johnson Matthey Plc 11/01/2022 14:57:00 149 2,047.00 XLON xVqAyLWR5px Johnson Matthey Plc 11/01/2022 14:57:00 28 2,047.00 XLON xVqAyLWR5p1 Johnson Matthey Plc 11/01/2022 14:55:28 52 2,046.00 XLON xVqAyLWR3D2 Johnson Matthey Plc 11/01/2022 14:55:28 321 2,046.00 XLON xVqAyLWR3D4 Johnson Matthey Plc 11/01/2022 14:55:21 174 2,047.00 XLON xVqAyLWR3HO Johnson Matthey Plc 11/01/2022 14:55:21 85 2,047.00 XLON xVqAyLWR3HQ Johnson Matthey Plc 11/01/2022 14:55:21 72 2,047.00 XLON xVqAyLWR3HS Johnson Matthey Plc 11/01/2022 14:54:54 11 2,047.00 XLON xVqAyLWR095 Johnson Matthey Plc 11/01/2022 14:54:54 47 2,047.00 XLON xVqAyLWR093 Johnson Matthey Plc 11/01/2022 14:54:46 64 2,047.00 XLON xVqAyLWR0Ov Johnson Matthey Plc 11/01/2022 14:54:46 30 2,047.00 XLON xVqAyLWR0O7 Johnson Matthey Plc 11/01/2022 14:54:46 33 2,047.00 XLON xVqAyLWR0O9 Johnson Matthey Plc 11/01/2022 14:54:46 100 2,047.00 XLON xVqAyLWR0R$ Johnson Matthey Plc 11/01/2022 14:54:46 9 2,047.00 XLON xVqAyLWR0R1 Johnson Matthey Plc 11/01/2022 14:54:46 65 2,047.00 XLON xVqAyLWR0QW Johnson Matthey Plc 11/01/2022 14:54:46 100 2,047.00 XLON xVqAyLWR0Qa Johnson Matthey Plc 11/01/2022 14:54:46 116 2,047.00 XLON xVqAyLWR0QY Johnson Matthey Plc 11/01/2022 14:53:43 81 2,047.00 XLON xVqAyLWREwd Johnson Matthey Plc 11/01/2022 14:53:42 97 2,047.00 XLON xVqAyLWRE5c Johnson Matthey Plc 11/01/2022 14:53:09 100 2,047.00 XLON xVqAyLWRFfn Johnson Matthey Plc 11/01/2022 14:53:09 74 2,047.00 XLON xVqAyLWRFfl Johnson Matthey Plc 11/01/2022 14:52:50 233 2,046.00 XLON xVqAyLWRFES Johnson Matthey Plc 11/01/2022 14:52:50 81 2,047.00 XLON xVqAyLWRF9X Johnson Matthey Plc 11/01/2022 14:52:34 48 2,047.00 XLON xVqAyLWRCb3 Johnson Matthey Plc 11/01/2022 14:52:34 27 2,047.00 XLON xVqAyLWRCb5 Johnson Matthey Plc 11/01/2022 14:52:34 94 2,047.00 XLON xVqAyLWRCbA Johnson Matthey Plc 11/01/2022 14:52:34 80 2,047.00 XLON xVqAyLWRCbG Johnson Matthey Plc 11/01/2022 14:50:04 105 2,044.00 XLON xVqAyLWRB5P Johnson Matthey Plc 11/01/2022 14:50:01 141 2,045.00 XLON xVqAyLWRB2q Johnson Matthey Plc 11/01/2022 14:49:56 75 2,046.00 XLON xVqAyLWRBNa Johnson Matthey Plc 11/01/2022 14:49:56 238 2,046.00 XLON xVqAyLWRBNi Johnson Matthey Plc 11/01/2022 14:49:56 137 2,046.00 XLON xVqAyLWRBNk Johnson Matthey Plc 11/01/2022 14:49:56 69 2,046.00 XLON xVqAyLWRBNm Johnson Matthey Plc 11/01/2022 14:49:55 62 2,047.00 XLON xVqAyLWRBMl Johnson Matthey Plc 11/01/2022 14:49:03 417 2,046.00 XLON xVqAyLWR8GV Johnson Matthey Plc 11/01/2022 14:48:45 100 2,047.00 XLON xVqAyLWR9fW Johnson Matthey Plc 11/01/2022 14:48:45 119 2,047.00 XLON xVqAyLWR9kU Johnson Matthey Plc 11/01/2022 14:48:24 56 2,046.00 XLON xVqAyLWR9Eu Johnson Matthey Plc 11/01/2022 14:48:24 279 2,046.00 XLON xVqAyLWR9E1 Johnson Matthey Plc 11/01/2022 14:47:39 86 2,046.00 XLON xVqAyLWKs9B Johnson Matthey Plc 11/01/2022 14:47:39 40 2,046.00 XLON xVqAyLWKs9D Johnson Matthey Plc 11/01/2022 14:46:18 94 2,044.00 XLON xVqAyLWKq3N Johnson Matthey Plc 11/01/2022 14:45:55 338 2,045.00 XLON xVqAyLWKr$o Johnson Matthey Plc 11/01/2022 14:45:55 338 2,046.00 XLON xVqAyLWKr$U Johnson Matthey Plc 11/01/2022 14:45:15 440 2,047.00 XLON xVqAyLWKozY Johnson Matthey Plc 11/01/2022 14:43:39 100 2,048.00 XLON xVqAyLWKmNz Johnson Matthey Plc 11/01/2022 14:43:39 22 2,048.00 XLON xVqAyLWKmNx Johnson Matthey Plc 11/01/2022 14:43:39 66 2,047.00 XLON xVqAyLWKmN8 Johnson Matthey Plc 11/01/2022 14:43:39 98 2,048.00 XLON xVqAyLWKmMq Johnson Matthey Plc 11/01/2022 14:43:13 123 2,048.00 XLON xVqAyLWKnuu Johnson Matthey Plc 11/01/2022 14:43:04 178 2,049.00 XLON xVqAyLWKn9F Johnson Matthey Plc 11/01/2022 14:43:04 55 2,049.00 XLON xVqAyLWKn8h Johnson Matthey Plc 11/01/2022 14:43:04 49 2,049.00 XLON xVqAyLWKn8j Johnson Matthey Plc 11/01/2022 14:43:04 181 2,050.00 XLON xVqAyLWKn8l Johnson Matthey Plc 11/01/2022 14:43:04 150 2,050.00 XLON xVqAyLWKn8p Johnson Matthey Plc 11/01/2022 14:43:04 142 2,050.00 XLON xVqAyLWKn8n Johnson Matthey Plc 11/01/2022 14:43:04 280 2,050.00 XLON xVqAyLWKn8x Johnson Matthey Plc 11/01/2022 14:41:27 251 2,048.00 XLON xVqAyLWKye7 Johnson Matthey Plc 11/01/2022 14:40:55 199 2,049.00 XLON xVqAyLWKyQC Johnson Matthey Plc 11/01/2022 14:40:13 164 2,050.00 XLON xVqAyLWKwY8 Johnson Matthey Plc 11/01/2022 14:40:13 377 2,051.00 XLON xVqAyLWKwYM Johnson Matthey Plc 11/01/2022 14:40:03 204 2,052.00 XLON xVqAyLWKwot Johnson Matthey Plc 11/01/2022 14:39:57 86 2,052.00 XLON xVqAyLWKw4c Johnson Matthey Plc 11/01/2022 14:39:57 109 2,052.00 XLON xVqAyLWKw4Y Johnson Matthey Plc 11/01/2022 14:39:24 99 2,052.00 XLON xVqAyLWKxfc Johnson Matthey Plc 11/01/2022 14:39:24 15 2,052.00 XLON xVqAyLWKxfa Johnson Matthey Plc 11/01/2022 14:39:24 100 2,052.00 XLON xVqAyLWKxfe Johnson Matthey Plc 11/01/2022 14:38:49 309 2,052.00 XLON xVqAyLWKxI$ Johnson Matthey Plc 11/01/2022 14:38:49 105 2,052.00 XLON xVqAyLWKxI1 Johnson Matthey Plc 11/01/2022 14:38:23 162 2,053.00 XLON xVqAyLWKuzn Johnson Matthey Plc 11/01/2022 14:38:23 23 2,053.00 XLON xVqAyLWKuzl Johnson Matthey Plc 11/01/2022 14:37:45 149 2,052.00 XLON xVqAyLWKvfU Johnson Matthey Plc 11/01/2022 14:37:45 82 2,052.00 XLON xVqAyLWKvfQ Johnson Matthey Plc 11/01/2022 14:37:45 102 2,052.00 XLON xVqAyLWKvfO Johnson Matthey Plc 11/01/2022 14:37:45 26 2,052.00 XLON xVqAyLWKvfM Johnson Matthey Plc 11/01/2022 14:37:45 57 2,052.00 XLON xVqAyLWKvfK Johnson Matthey Plc 11/01/2022 14:37:22 282 2,052.00 XLON xVqAyLWKvFP Johnson Matthey Plc 11/01/2022 14:36:23 239 2,050.00 XLON xVqAyLWKcAR Johnson Matthey Plc 11/01/2022 14:35:44 438 2,050.00 XLON xVqAyLWKdzu Johnson Matthey Plc 11/01/2022 14:35:26 25 2,051.00 XLON xVqAyLWKdCY Johnson Matthey Plc 11/01/2022 14:35:26 135 2,051.00 XLON xVqAyLWKdCe Johnson Matthey Plc 11/01/2022 14:35:26 151 2,051.00 XLON xVqAyLWKdCa Johnson Matthey Plc 11/01/2022 14:35:26 80 2,051.00 XLON xVqAyLWKdC@ Johnson Matthey Plc 11/01/2022 14:35:26 57 2,051.00 XLON xVqAyLWKdC8 Johnson Matthey Plc 11/01/2022 14:35:26 194 2,051.00 XLON xVqAyLWKdCA Johnson Matthey Plc 11/01/2022 14:34:46 120 2,050.00 XLON xVqAyLWKauP Johnson Matthey Plc 11/01/2022 14:34:19 69 2,049.00 XLON xVqAyLWKaTd Johnson Matthey Plc 11/01/2022 14:34:07 18 2,050.00 XLON xVqAyLWKbie Johnson Matthey Plc 11/01/2022 14:34:07 100 2,050.00 XLON xVqAyLWKbik Johnson Matthey Plc 11/01/2022 14:34:07 102 2,050.00 XLON xVqAyLWKbii Johnson Matthey Plc 11/01/2022 14:34:07 229 2,050.00 XLON xVqAyLWKbig Johnson Matthey Plc 11/01/2022 14:34:07 124 2,049.00 XLON xVqAyLWKbi7 Johnson Matthey Plc 11/01/2022 14:34:07 287 2,050.00 XLON xVqAyLWKbi9 Johnson Matthey Plc 11/01/2022 14:33:13 104 2,050.00 XLON xVqAyLWKYWK Johnson Matthey Plc 11/01/2022 14:33:13 57 2,050.00 XLON xVqAyLWKYWI Johnson Matthey Plc 11/01/2022 14:33:13 74 2,050.00 XLON xVqAyLWKYZd Johnson Matthey Plc 11/01/2022 14:33:13 125 2,051.00 XLON xVqAyLWKYZf Johnson Matthey Plc 11/01/2022 14:33:13 287 2,052.00 XLON xVqAyLWKYZh Johnson Matthey Plc 11/01/2022 14:31:48 303 2,051.00 XLON xVqAyLWKZyS Johnson Matthey Plc 11/01/2022 14:31:42 45 2,052.00 XLON xVqAyLWKZ4t Johnson Matthey Plc 11/01/2022 14:31:42 475 2,052.00 XLON xVqAyLWKZ4w Johnson Matthey Plc 11/01/2022 14:31:42 89 2,052.00 XLON xVqAyLWKZ40 Johnson Matthey Plc 11/01/2022 14:31:42 73 2,052.00 XLON xVqAyLWKZ4@ Johnson Matthey Plc 11/01/2022 14:31:42 3 2,052.00 XLON xVqAyLWKZ4y Johnson Matthey Plc 11/01/2022 14:31:10 69 2,052.00 XLON xVqAyLWKWrF Johnson Matthey Plc 11/01/2022 14:31:10 16 2,052.00 XLON xVqAyLWKWrL Johnson Matthey Plc 11/01/2022 14:31:10 84 2,052.00 XLON xVqAyLWKWrN Johnson Matthey Plc 11/01/2022 14:31:10 18 2,052.00 XLON xVqAyLWKWrR Johnson Matthey Plc 11/01/2022 14:31:10 133 2,052.00 XLON xVqAyLWKWrP Johnson Matthey Plc 11/01/2022 14:31:10 82 2,052.00 XLON xVqAyLWKWqX Johnson Matthey Plc 11/01/2022 14:30:36 35 2,050.00 XLON xVqAyLWKXmv Johnson Matthey Plc 11/01/2022 14:30:36 130 2,050.00 XLON xVqAyLWKXmx Johnson Matthey Plc 11/01/2022 14:30:28 100 2,050.00 XLON xVqAyLWKX4N Johnson Matthey Plc 11/01/2022 14:30:28 77 2,050.00 XLON xVqAyLWKX4L Johnson Matthey Plc 11/01/2022 14:30:28 75 2,050.00 XLON xVqAyLWKX7D Johnson Matthey Plc 11/01/2022 14:30:20 119 2,050.00 XLON xVqAyLWKXBP Johnson Matthey Plc 11/01/2022 14:30:20 171 2,050.00 XLON xVqAyLWKXBR Johnson Matthey Plc 11/01/2022 14:28:57 119 2,050.00 XLON xVqAyLWKlrv Johnson Matthey Plc 11/01/2022 14:28:57 17 2,050.00 XLON xVqAyLWKlrx Johnson Matthey Plc 11/01/2022 14:28:57 24 2,050.00 XLON xVqAyLWKlr1 Johnson Matthey Plc 11/01/2022 14:28:57 27 2,050.00 XLON xVqAyLWKlrz Johnson Matthey Plc 11/01/2022 14:28:57 87 2,050.00 XLON xVqAyLWKlr3 Johnson Matthey Plc 11/01/2022 14:27:51 45 2,050.00 XLON xVqAyLWKiqh Johnson Matthey Plc 11/01/2022 14:27:51 39 2,050.00 XLON xVqAyLWKiqj Johnson Matthey Plc 11/01/2022 14:27:51 29 2,050.00 XLON xVqAyLWKiqr Johnson Matthey Plc 11/01/2022 14:27:51 131 2,050.00 XLON xVqAyLWKiqp Johnson Matthey Plc 11/01/2022 14:27:51 27 2,050.00 XLON xVqAyLWKiqn Johnson Matthey Plc 11/01/2022 14:27:51 74 2,050.00 XLON xVqAyLWKiql Johnson Matthey Plc 11/01/2022 14:27:18 6 2,050.00 XLON xVqAyLWKiB5 Johnson Matthey Plc 11/01/2022 14:27:18 71 2,050.00 XLON xVqAyLWKiB3 Johnson Matthey Plc 11/01/2022 14:27:03 78 2,050.00 XLON xVqAyLWKiQ7 Johnson Matthey Plc 11/01/2022 14:27:03 288 2,050.00 XLON xVqAyLWKjbf Johnson Matthey Plc 11/01/2022 14:26:03 100 2,050.00 XLON xVqAyLWKjHt Johnson Matthey Plc 11/01/2022 14:25:54 79 2,050.00 XLON xVqAyLWKjUx Johnson Matthey Plc 11/01/2022 14:24:33 114 2,050.00 XLON xVqAyLWKhhj Johnson Matthey Plc 11/01/2022 14:24:33 117 2,050.00 XLON xVqAyLWKhhh Johnson Matthey Plc 11/01/2022 14:24:33 178 2,050.00 XLON xVqAyLWKhhf Johnson Matthey Plc 11/01/2022 14:23:52 100 2,051.00 XLON xVqAyLWKhKR Johnson Matthey Plc 11/01/2022 14:23:52 96 2,051.00 XLON xVqAyLWKhKP Johnson Matthey Plc 11/01/2022 14:23:52 284 2,051.00 XLON xVqAyLWKhNo Johnson Matthey Plc 11/01/2022 14:19:42 188 2,051.00 XLON xVqAyLWKNlT Johnson Matthey Plc 11/01/2022 14:19:42 89 2,051.00 XLON xVqAyLWKNlV Johnson Matthey Plc 11/01/2022 14:19:42 31 2,051.00 XLON xVqAyLWKNkX Johnson Matthey Plc 11/01/2022 14:19:27 40 2,051.00 XLON xVqAyLWKN$c Johnson Matthey Plc 11/01/2022 14:18:04 100 2,051.00 XLON xVqAyLWKKp8 Johnson Matthey Plc 11/01/2022 14:18:03 70 2,052.00 XLON xVqAyLWKKoo Johnson Matthey Plc 11/01/2022 14:18:03 60 2,052.00 XLON xVqAyLWKKoq Johnson Matthey Plc 11/01/2022 14:18:03 423 2,051.00 XLON xVqAyLWKKo3 Johnson Matthey Plc 11/01/2022 14:17:40 80 2,052.00 XLON xVqAyLWKK24 Johnson Matthey Plc 11/01/2022 14:17:39 78 2,052.00 XLON xVqAyLWKKDf Johnson Matthey Plc 11/01/2022 14:17:05 71 2,052.00 XLON xVqAyLWKKOE Johnson Matthey Plc 11/01/2022 14:16:51 5 2,052.00 XLON xVqAyLWKLWX Johnson Matthey Plc 11/01/2022 14:16:51 52 2,052.00 XLON xVqAyLWKLWb Johnson Matthey Plc 11/01/2022 14:16:18 81 2,052.00 XLON xVqAyLWKLoL Johnson Matthey Plc 11/01/2022 14:16:05 52 2,052.00 XLON xVqAyLWKL4J Johnson Matthey Plc 11/01/2022 14:16:05 128 2,052.00 XLON xVqAyLWKL4L Johnson Matthey Plc 11/01/2022 14:15:22 6 2,052.00 XLON xVqAyLWKIcy Johnson Matthey Plc 11/01/2022 14:15:22 141 2,052.00 XLON xVqAyLWKIcw Johnson Matthey Plc 11/01/2022 14:15:22 2 2,052.00 XLON xVqAyLWKIc@ Johnson Matthey Plc 11/01/2022 14:13:11 39 2,050.00 XLON xVqAyLWKJKe Johnson Matthey Plc 11/01/2022 14:13:11 61 2,050.00 XLON xVqAyLWKJKg Johnson Matthey Plc 11/01/2022 14:12:22 252 2,049.00 XLON xVqAyLWKGxp Johnson Matthey Plc 11/01/2022 14:11:06 61 2,049.00 XLON xVqAyLWKH$W Johnson Matthey Plc 11/01/2022 14:11:06 14 2,049.00 XLON xVqAyLWKH$Y Johnson Matthey Plc 11/01/2022 14:10:33 138 2,049.00 XLON xVqAyLWKHAg Johnson Matthey Plc 11/01/2022 14:10:03 139 2,050.00 XLON xVqAyLWKUXe Johnson Matthey Plc 11/01/2022 14:08:46 22 2,047.00 XLON xVqAyLWKUQr Johnson Matthey Plc 11/01/2022 14:08:46 20 2,047.00 XLON xVqAyLWKUQt Johnson Matthey Plc 11/01/2022 14:08:46 66 2,048.00 XLON xVqAyLWKUQ2 Johnson Matthey Plc 11/01/2022 14:08:21 74 2,049.00 XLON xVqAyLWKVvf Johnson Matthey Plc 11/01/2022 14:08:20 130 2,051.00 XLON xVqAyLWKVu2 Johnson Matthey Plc 11/01/2022 14:07:34 79 2,054.00 XLON xVqAyLWKSWu Johnson Matthey Plc 11/01/2022 14:07:32 100 2,055.00 XLON xVqAyLWKSYA Johnson Matthey Plc 11/01/2022 14:07:32 18 2,055.00 XLON xVqAyLWKSY8 Johnson Matthey Plc 11/01/2022 14:07:32 254 2,055.00 XLON xVqAyLWKSj2 Johnson Matthey Plc 11/01/2022 14:07:32 25 2,055.00 XLON xVqAyLWKSj4 Johnson Matthey Plc 11/01/2022 14:07:31 63 2,056.00 XLON xVqAyLWKSlW Johnson Matthey Plc 11/01/2022 14:07:31 74 2,056.00 XLON xVqAyLWKSlg Johnson Matthey Plc 11/01/2022 14:07:31 92 2,056.00 XLON xVqAyLWKSle Johnson Matthey Plc 11/01/2022 14:07:31 100 2,056.00 XLON xVqAyLWKSlc Johnson Matthey Plc 11/01/2022 14:07:31 99 2,056.00 XLON xVqAyLWKSla Johnson Matthey Plc 11/01/2022 14:07:31 27 2,056.00 XLON xVqAyLWKSlY Johnson Matthey Plc 11/01/2022 14:07:30 238 2,056.00 XLON xVqAyLWKSlt Johnson Matthey Plc 11/01/2022 14:04:10 217 2,056.00 XLON xVqAyLWKQGv Johnson Matthey Plc 11/01/2022 14:04:10 41 2,056.00 XLON xVqAyLWKQGx Johnson Matthey Plc 11/01/2022 14:03:40 183 2,056.00 XLON xVqAyLWKRhL Johnson Matthey Plc 11/01/2022 14:03:29 30 2,056.00 XLON xVqAyLWKRzJ Johnson Matthey Plc 11/01/2022 14:03:03 422 2,057.00 XLON xVqAyLWKRBe Johnson Matthey Plc 11/01/2022 14:00:30 244 2,056.00 XLON xVqAyLWKPLS Johnson Matthey Plc 11/01/2022 13:59:21 144 2,057.00 XLON xVqAyLWK65j Johnson Matthey Plc 11/01/2022 13:59:09 297 2,058.00 XLON xVqAyLWK6Fa Johnson Matthey Plc 11/01/2022 13:59:09 33 2,058.00 XLON xVqAyLWK6Fc Johnson Matthey Plc 11/01/2022 13:59:09 129 2,058.00 XLON xVqAyLWK6Fv Johnson Matthey Plc 11/01/2022 13:59:09 100 2,058.00 XLON xVqAyLWK6Fz Johnson Matthey Plc 11/01/2022 13:59:09 362 2,058.00 XLON xVqAyLWK6Fx Johnson Matthey Plc 11/01/2022 13:55:10 309 2,058.00 XLON xVqAyLWK5oV Johnson Matthey Plc 11/01/2022 13:54:20 8 2,059.00 XLON xVqAyLWK5I4 Johnson Matthey Plc 11/01/2022 13:54:20 88 2,059.00 XLON xVqAyLWK5I6 Johnson Matthey Plc 11/01/2022 13:54:20 26 2,059.00 XLON xVqAyLWK5I8 Johnson Matthey Plc 11/01/2022 13:54:20 55 2,059.00 XLON xVqAyLWK5IA Johnson Matthey Plc 11/01/2022 13:52:54 316 2,059.00 XLON xVqAyLWK2GM Johnson Matthey Plc 11/01/2022 13:52:06 74 2,060.00 XLON xVqAyLWK3nz Johnson Matthey Plc 11/01/2022 13:52:06 157 2,060.00 XLON xVqAyLWK3n$ Johnson Matthey Plc 11/01/2022 13:52:06 28 2,060.00 XLON xVqAyLWK3n1 Johnson Matthey Plc 11/01/2022 13:52:06 72 2,060.00 XLON xVqAyLWK3n3 Johnson Matthey Plc 11/01/2022 13:52:06 56 2,060.00 XLON xVqAyLWK3n5 Johnson Matthey Plc 11/01/2022 13:51:33 71 2,061.00 XLON xVqAyLWK32L Johnson Matthey Plc 11/01/2022 13:51:33 27 2,061.00 XLON xVqAyLWK32N Johnson Matthey Plc 11/01/2022 13:50:09 335 2,061.00 XLON xVqAyLWK0uG Johnson Matthey Plc 11/01/2022 13:50:09 15 2,061.00 XLON xVqAyLWK0uI Johnson Matthey Plc 11/01/2022 13:48:07 375 2,059.00 XLON xVqAyLWK1KC Johnson Matthey Plc 11/01/2022 13:46:18 358 2,060.00 XLON xVqAyLWKEIR Johnson Matthey Plc 11/01/2022 13:46:03 52 2,061.00 XLON xVqAyLWKEQw Johnson Matthey Plc 11/01/2022 13:46:03 41 2,061.00 XLON xVqAyLWKEQ0 Johnson Matthey Plc 11/01/2022 13:46:03 27 2,061.00 XLON xVqAyLWKEQ2 Johnson Matthey Plc 11/01/2022 13:46:03 73 2,061.00 XLON xVqAyLWKEQy Johnson Matthey Plc 11/01/2022 13:46:03 5 2,061.00 XLON xVqAyLWKEQ@ Johnson Matthey Plc 11/01/2022 13:45:32 297 2,061.00 XLON xVqAyLWKFnU Johnson Matthey Plc 11/01/2022 13:45:32 73 2,061.00 XLON xVqAyLWKFmW Johnson Matthey Plc 11/01/2022 13:45:32 160 2,061.00 XLON xVqAyLWKFmY Johnson Matthey Plc 11/01/2022 13:45:32 41 2,061.00 XLON xVqAyLWKFma Johnson Matthey Plc 11/01/2022 13:45:32 106 2,061.00 XLON xVqAyLWKFmc Johnson Matthey Plc 11/01/2022 13:45:32 32 2,061.00 XLON xVqAyLWKFmp Johnson Matthey Plc 11/01/2022 13:45:32 110 2,061.00 XLON xVqAyLWKFmr Johnson Matthey Plc 11/01/2022 13:45:32 100 2,061.00 XLON xVqAyLWKFmt Johnson Matthey Plc 11/01/2022 13:45:32 180 2,061.00 XLON xVqAyLWKFmv Johnson Matthey Plc 11/01/2022 13:45:32 110 2,060.00 XLON xVqAyLWKFmx Johnson Matthey Plc 11/01/2022 13:39:54 30 2,056.00 XLON xVqAyLWKABR Johnson Matthey Plc 11/01/2022 13:38:17 391 2,056.00 XLON xVqAyLWK8ba Johnson Matthey Plc 11/01/2022 13:38:07 10 2,056.00 XLON xVqAyLWK8ZN Johnson Matthey Plc 11/01/2022 13:38:07 186 2,056.00 XLON xVqAyLWK8ZP Johnson Matthey Plc 11/01/2022 13:37:41 55 2,056.00 XLON xVqAyLWK8zz Johnson Matthey Plc 11/01/2022 13:37:41 22 2,056.00 XLON xVqAyLWK8z$ Johnson Matthey Plc 11/01/2022 13:37:41 96 2,056.00 XLON xVqAyLWK8zA Johnson Matthey Plc 11/01/2022 13:37:41 74 2,056.00 XLON xVqAyLWK8zC Johnson Matthey Plc 11/01/2022 13:37:41 48 2,056.00 XLON xVqAyLWK8zE Johnson Matthey Plc 11/01/2022 13:37:41 32 2,056.00 XLON xVqAyLWK8zM Johnson Matthey Plc 11/01/2022 13:37:41 224 2,056.00 XLON xVqAyLWK8yZ Johnson Matthey Plc 11/01/2022 13:37:41 7 2,056.00 XLON xVqAyLWK8yb Johnson Matthey Plc 11/01/2022 13:37:41 221 2,056.00 XLON xVqAyLWK8yg Johnson Matthey Plc 11/01/2022 13:37:41 112 2,056.00 XLON xVqAyLWK8yi Johnson Matthey Plc 11/01/2022 13:37:41 243 2,056.00 XLON xVqAyLWK8yp Johnson Matthey Plc 11/01/2022 13:32:02 97 2,055.00 XLON xVqAyLWLtxO Johnson Matthey Plc 11/01/2022 13:32:02 242 2,055.00 XLON xVqAyLWLtxV Johnson Matthey Plc 11/01/2022 13:30:39 89 2,055.00 XLON xVqAyLWLqYd Johnson Matthey Plc 11/01/2022 13:30:39 100 2,055.00 XLON xVqAyLWLqYf Johnson Matthey Plc 11/01/2022 13:29:47 203 2,055.00 XLON xVqAyLWLqFt Johnson Matthey Plc 11/01/2022 13:27:02 345 2,054.00 XLON xVqAyLWLoiM Johnson Matthey Plc 11/01/2022 13:25:53 72 2,054.00 XLON xVqAyLWLoIl Johnson Matthey Plc 11/01/2022 13:25:53 105 2,054.00 XLON xVqAyLWLoIn Johnson Matthey Plc 11/01/2022 13:25:53 180 2,054.00 XLON xVqAyLWLoIp Johnson Matthey Plc 11/01/2022 13:25:53 100 2,054.00 XLON xVqAyLWLoIr Johnson Matthey Plc 11/01/2022 13:25:53 20 2,053.00 XLON xVqAyLWLoIx Johnson Matthey Plc 11/01/2022 13:25:53 83 2,053.00 XLON xVqAyLWLoIz Johnson Matthey Plc 11/01/2022 13:25:53 81 2,054.00 XLON xVqAyLWLoI$ Johnson Matthey Plc 11/01/2022 13:25:53 158 2,054.00 XLON xVqAyLWLoI1 Johnson Matthey Plc 11/01/2022 13:25:06 238 2,054.00 XLON xVqAyLWLpt$ Johnson Matthey Plc 11/01/2022 13:21:21 234 2,053.00 XLON xVqAyLWLnpc Johnson Matthey Plc 11/01/2022 13:20:12 72 2,052.00 XLON xVqAyLWLnSr Johnson Matthey Plc 11/01/2022 13:19:30 100 2,052.00 XLON xVqAyLWL@q8 Johnson Matthey Plc 11/01/2022 13:19:30 45 2,052.00 XLON xVqAyLWL@q6 Johnson Matthey Plc 11/01/2022 13:19:30 233 2,051.00 XLON xVqAyLWL@qF Johnson Matthey Plc 11/01/2022 13:18:54 234 2,052.00 XLON xVqAyLWL@3a Johnson Matthey Plc 11/01/2022 13:17:32 23 2,048.00 XLON xVqAyLWL$yd Johnson Matthey Plc 11/01/2022 13:15:02 105 2,048.00 XLON xVqAyLWLyAk Johnson Matthey Plc 11/01/2022 13:15:02 130 2,048.00 XLON xVqAyLWLyAm Johnson Matthey Plc 11/01/2022 13:15:02 161 2,048.00 XLON xVqAyLWLyAo Johnson Matthey Plc 11/01/2022 13:15:02 358 2,048.00 XLON xVqAyLWLyA$ Johnson Matthey Plc 11/01/2022 13:15:02 103 2,048.00 XLON xVqAyLWLyA1 Johnson Matthey Plc 11/01/2022 13:15:02 231 2,047.00 XLON xVqAyLWLyA4 Johnson Matthey Plc 11/01/2022 13:14:31 23 2,048.00 XLON xVqAyLWLzbC Johnson Matthey Plc 11/01/2022 13:14:31 180 2,048.00 XLON xVqAyLWLzbE Johnson Matthey Plc 11/01/2022 13:14:31 21 2,048.00 XLON xVqAyLWLzbN Johnson Matthey Plc 11/01/2022 13:14:31 212 2,048.00 XLON xVqAyLWLzbP Johnson Matthey Plc 11/01/2022 13:06:33 80 2,047.00 XLON xVqAyLWLvgc Johnson Matthey Plc 11/01/2022 13:06:33 100 2,047.00 XLON xVqAyLWLvge Johnson Matthey Plc 11/01/2022 13:05:06 83 2,046.00 XLON xVqAyLWLcbp Johnson Matthey Plc 11/01/2022 13:05:06 266 2,046.00 XLON xVqAyLWLcbr Johnson Matthey Plc 11/01/2022 13:04:53 84 2,047.00 XLON xVqAyLWLcYX Johnson Matthey Plc 11/01/2022 13:04:23 75 2,047.00 XLON xVqAyLWLcmV Johnson Matthey Plc 11/01/2022 13:02:34 108 2,047.00 XLON xVqAyLWLdl4 Johnson Matthey Plc 11/01/2022 13:02:34 187 2,047.00 XLON xVqAyLWLdl6 Johnson Matthey Plc 11/01/2022 13:00:26 223 2,045.00 XLON xVqAyLWLagX Johnson Matthey Plc 11/01/2022 13:00:19 72 2,045.00 XLON xVqAyLWLaqT Johnson Matthey Plc 11/01/2022 12:59:24 279 2,046.00 XLON xVqAyLWLaKB Johnson Matthey Plc 11/01/2022 12:59:24 24 2,046.00 XLON xVqAyLWLaKD Johnson Matthey Plc 11/01/2022 12:59:24 38 2,046.00 XLON xVqAyLWLaKF Johnson Matthey Plc 11/01/2022 12:58:10 350 2,047.00 XLON xVqAyLWLb$@ Johnson Matthey Plc 11/01/2022 12:55:42 274 2,044.00 XLON xVqAyLWLZeJ Johnson Matthey Plc 11/01/2022 12:53:42 118 2,045.00 XLON xVqAyLWLWWF Johnson Matthey Plc 11/01/2022 12:53:25 211 2,046.00 XLON xVqAyLWLWee Johnson Matthey Plc 11/01/2022 12:53:25 33 2,046.00 XLON xVqAyLWLWeg Johnson Matthey Plc 11/01/2022 12:52:11 78 2,047.00 XLON xVqAyLWLW9d Johnson Matthey Plc 11/01/2022 12:52:11 200 2,047.00 XLON xVqAyLWLW9f Johnson Matthey Plc 11/01/2022 12:52:11 35 2,047.00 XLON xVqAyLWLW9h Johnson Matthey Plc 11/01/2022 12:50:39 75 2,048.00 XLON xVqAyLWLX1G Johnson Matthey Plc 11/01/2022 12:50:24 309 2,048.00 XLON xVqAyLWLX8H Johnson Matthey Plc 11/01/2022 12:49:27 60 2,049.00 XLON xVqAyLWLkij Johnson Matthey Plc 11/01/2022 12:49:27 100 2,049.00 XLON xVqAyLWLkil Johnson Matthey Plc 11/01/2022 12:49:27 41 2,049.00 XLON xVqAyLWLkih Johnson Matthey Plc 11/01/2022 12:49:27 222 2,048.00 XLON xVqAyLWLkio Johnson Matthey Plc 11/01/2022 12:47:40 75 2,049.00 XLON xVqAyLWLkS4 Johnson Matthey Plc 11/01/2022 12:46:00 100 2,049.00 XLON xVqAyLWLl2H Johnson Matthey Plc 11/01/2022 12:44:25 98 2,048.00 XLON xVqAyLWLi62 Johnson Matthey Plc 11/01/2022 12:43:54 117 2,051.00 XLON xVqAyLWLiTp Johnson Matthey Plc 11/01/2022 12:43:54 91 2,050.00 XLON xVqAyLWLiTr Johnson Matthey Plc 11/01/2022 12:43:54 100 2,050.00 XLON xVqAyLWLiTt Johnson Matthey Plc 11/01/2022 12:43:54 60 2,050.00 XLON xVqAyLWLiTx Johnson Matthey Plc 11/01/2022 12:43:54 14 2,051.00 XLON xVqAyLWLiTl Johnson Matthey Plc 11/01/2022 12:43:54 15 2,051.00 XLON xVqAyLWLiTn Johnson Matthey Plc 11/01/2022 12:43:54 11 2,051.00 XLON xVqAyLWLiTf Johnson Matthey Plc 11/01/2022 12:43:54 157 2,051.00 XLON xVqAyLWLiTh Johnson Matthey Plc 11/01/2022 12:43:54 213 2,049.00 XLON xVqAyLWLiT0 Johnson Matthey Plc 11/01/2022 12:41:29 33 2,049.00 XLON xVqAyLWLgbT Johnson Matthey Plc 11/01/2022 12:41:29 97 2,049.00 XLON xVqAyLWLgbV Johnson Matthey Plc 11/01/2022 12:39:48 266 2,049.00 XLON xVqAyLWLgMy Johnson Matthey Plc 11/01/2022 12:36:55 75 2,049.00 XLON xVqAyLWLeXV Johnson Matthey Plc 11/01/2022 12:36:54 189 2,049.00 XLON xVqAyLWLeWQ Johnson Matthey Plc 11/01/2022 12:35:26 121 2,048.00 XLON xVqAyLWLeAV Johnson Matthey Plc 11/01/2022 12:35:09 138 2,049.00 XLON xVqAyLWLeGz Johnson Matthey Plc 11/01/2022 12:35:09 39 2,049.00 XLON xVqAyLWLeG$ Johnson Matthey Plc 11/01/2022 12:35:03 86 2,049.00 XLON xVqAyLWLeTj Johnson Matthey Plc 11/01/2022 12:35:03 95 2,049.00 XLON xVqAyLWLeTl Johnson Matthey Plc 11/01/2022 12:34:55 72 2,049.00 XLON xVqAyLWLePX Johnson Matthey Plc 11/01/2022 12:34:55 25 2,049.00 XLON xVqAyLWLePZ Johnson Matthey Plc 11/01/2022 12:34:03 100 2,049.00 XLON xVqAyLWLfpM Johnson Matthey Plc 11/01/2022 12:33:09 31 2,049.00 XLON xVqAyLWLfJU Johnson Matthey Plc 11/01/2022 12:33:09 272 2,049.00 XLON xVqAyLWLfIW Johnson Matthey Plc 11/01/2022 12:32:11 100 2,049.00 XLON xVqAyLWLMox Johnson Matthey Plc 11/01/2022 12:31:14 75 2,049.00 XLON xVqAyLWLMHa Johnson Matthey Plc 11/01/2022 12:29:20 179 2,049.00 XLON xVqAyLWLNVf Johnson Matthey Plc 11/01/2022 12:29:19 49 2,050.00 XLON xVqAyLWLNUg Johnson Matthey Plc 11/01/2022 12:29:19 28 2,050.00 XLON xVqAyLWLNUi Johnson Matthey Plc 11/01/2022 12:29:19 253 2,050.00 XLON xVqAyLWLNUk Johnson Matthey Plc 11/01/2022 12:26:14 70 2,051.00 XLON xVqAyLWLL13 Johnson Matthey Plc 11/01/2022 12:26:14 79 2,052.00 XLON xVqAyLWLL1T Johnson Matthey Plc 11/01/2022 12:26:14 40 2,052.00 XLON xVqAyLWLL1V Johnson Matthey Plc 11/01/2022 12:26:13 95 2,054.00 XLON xVqAyLWLL0r Johnson Matthey Plc 11/01/2022 12:26:13 100 2,054.00 XLON xVqAyLWLL0v Johnson Matthey Plc 11/01/2022 12:26:13 92 2,054.00 XLON xVqAyLWLL0t Johnson Matthey Plc 11/01/2022 12:26:13 206 2,053.00 XLON xVqAyLWLL0$ Johnson Matthey Plc 11/01/2022 12:24:09 217 2,054.00 XLON xVqAyLWLIAX Johnson Matthey Plc 11/01/2022 12:20:17 37 2,054.00 XLON xVqAyLWLG7$ Johnson Matthey Plc 11/01/2022 12:20:17 64 2,054.00 XLON xVqAyLWLG71 Johnson Matthey Plc 11/01/2022 12:20:17 125 2,055.00 XLON xVqAyLWLG73 Johnson Matthey Plc 11/01/2022 12:19:03 63 2,052.00 XLON xVqAyLWLHWv Johnson Matthey Plc 11/01/2022 12:19:02 113 2,052.00 XLON xVqAyLWLHWE Johnson Matthey Plc 11/01/2022 12:18:43 57 2,052.00 XLON xVqAyLWLHgL Johnson Matthey Plc 11/01/2022 12:18:43 80 2,052.00 XLON xVqAyLWLHgN Johnson Matthey Plc 11/01/2022 12:18:41 316 2,053.00 XLON xVqAyLWLHrG Johnson Matthey Plc 11/01/2022 12:18:03 34 2,054.00 XLON xVqAyLWLHCt Johnson Matthey Plc 11/01/2022 12:18:03 58 2,054.00 XLON xVqAyLWLHCv Johnson Matthey Plc 11/01/2022 12:17:58 91 2,054.00 XLON xVqAyLWLH9B Johnson Matthey Plc 11/01/2022 12:17:58 9 2,054.00 XLON xVqAyLWLH9D Johnson Matthey Plc 11/01/2022 12:16:03 262 2,054.00 XLON xVqAyLWLUNH Johnson Matthey Plc 11/01/2022 12:14:19 112 2,055.00 XLON xVqAyLWLV3n Johnson Matthey Plc 11/01/2022 12:14:19 47 2,055.00 XLON xVqAyLWLV3p Johnson Matthey Plc 11/01/2022 12:14:02 143 2,056.00 XLON xVqAyLWLVMF Johnson Matthey Plc 11/01/2022 12:14:02 102 2,056.00 XLON xVqAyLWLVMG Johnson Matthey Plc 11/01/2022 12:13:00 88 2,057.00 XLON xVqAyLWLSr0 Johnson Matthey Plc 11/01/2022 12:13:00 305 2,056.00 XLON xVqAyLWLSrH Johnson Matthey Plc 11/01/2022 12:10:23 77 2,057.00 XLON xVqAyLWLTnS Johnson Matthey Plc 11/01/2022 12:10:23 231 2,056.00 XLON xVqAyLWLTmZ Johnson Matthey Plc 11/01/2022 12:10:23 87 2,056.00 XLON xVqAyLWLTmb Johnson Matthey Plc 11/01/2022 12:10:02 83 2,056.00 XLON xVqAyLWLT53 Johnson Matthey Plc 11/01/2022 12:10:02 60 2,056.00 XLON xVqAyLWLT54 Johnson Matthey Plc 11/01/2022 12:09:12 199 2,057.00 XLON xVqAyLWLTPF Johnson Matthey Plc 11/01/2022 12:04:53 61 2,057.00 XLON xVqAyLWLRQi Johnson Matthey Plc 11/01/2022 12:04:52 27 2,058.00 XLON xVqAyLWLRQ0 Johnson Matthey Plc 11/01/2022 12:04:52 122 2,058.00 XLON xVqAyLWLRQ9 Johnson Matthey Plc 11/01/2022 12:04:52 157 2,059.00 XLON xVqAyLWLRQK Johnson Matthey Plc 11/01/2022 12:03:07 3 2,058.00 XLON xVqAyLWLPbB Johnson Matthey Plc 11/01/2022 12:03:06 78 2,059.00 XLON xVqAyLWLPam Johnson Matthey Plc 11/01/2022 12:03:05 71 2,060.00 XLON xVqAyLWLPdf Johnson Matthey Plc 11/01/2022 12:03:00 100 2,061.00 XLON xVqAyLWLPZv Johnson Matthey Plc 11/01/2022 12:02:47 126 2,061.00 XLON xVqAyLWLPhz Johnson Matthey Plc 11/01/2022 12:02:47 92 2,061.00 XLON xVqAyLWLPh$ Johnson Matthey Plc 11/01/2022 12:02:02 130 2,061.00 XLON xVqAyLWLPFN Johnson Matthey Plc 11/01/2022 12:02:01 188 2,062.00 XLON xVqAyLWLPEx Johnson Matthey Plc 11/01/2022 12:01:53 4 2,064.00 XLON xVqAyLWLPAN Johnson Matthey Plc 11/01/2022 12:01:53 120 2,064.00 XLON xVqAyLWLPAP Johnson Matthey Plc 11/01/2022 12:01:53 109 2,064.00 XLON xVqAyLWLPAR Johnson Matthey Plc 11/01/2022 12:01:51 1,078 2,063.00 XLON xVqAyLWLPKX Johnson Matthey Plc 11/01/2022 11:58:54 30 2,060.00 XLON xVqAyLWL7v$ Johnson Matthey Plc 11/01/2022 11:58:54 80 2,060.00 XLON xVqAyLWL7v1 Johnson Matthey Plc 11/01/2022 11:58:54 78 2,060.00 XLON xVqAyLWL7vQ Johnson Matthey Plc 11/01/2022 11:58:54 198 2,059.00 XLON xVqAyLWL7uW Johnson Matthey Plc 11/01/2022 11:57:43 39 2,060.00 XLON xVqAyLWL7O@ Johnson Matthey Plc 11/01/2022 11:57:43 27 2,060.00 XLON xVqAyLWL7O0 Johnson Matthey Plc 11/01/2022 11:57:43 86 2,060.00 XLON xVqAyLWL7RW Johnson Matthey Plc 11/01/2022 11:57:43 100 2,060.00 XLON xVqAyLWL7RY Johnson Matthey Plc 11/01/2022 11:57:01 198 2,059.00 XLON xVqAyLWL4nv Johnson Matthey Plc 11/01/2022 11:56:22 194 2,056.00 XLON xVqAyLWL4Fy Johnson Matthey Plc 11/01/2022 11:50:08 117 2,056.00 XLON xVqAyLWL31C Johnson Matthey Plc 11/01/2022 11:50:08 293 2,056.00 XLON xVqAyLWL31M Johnson Matthey Plc 11/01/2022 11:50:08 66 2,056.00 XLON xVqAyLWL30X Johnson Matthey Plc 11/01/2022 11:50:08 19 2,056.00 XLON xVqAyLWL30Z Johnson Matthey Plc 11/01/2022 11:50:08 194 2,055.00 XLON xVqAyLWL30p Johnson Matthey Plc 11/01/2022 11:49:02 5 2,055.00 XLON xVqAyLWL0WZ Johnson Matthey Plc 11/01/2022 11:49:02 104 2,055.00 XLON xVqAyLWL0W7 Johnson Matthey Plc 11/01/2022 11:49:02 90 2,055.00 XLON xVqAyLWL0W9 Johnson Matthey Plc 11/01/2022 11:44:34 87 2,052.00 XLON xVqAyLWLEnb Johnson Matthey Plc 11/01/2022 11:43:55 129 2,053.00 XLON xVqAyLWLEC3 Johnson Matthey Plc 11/01/2022 11:43:55 288 2,053.00 XLON xVqAyLWLEF5 Johnson Matthey Plc 11/01/2022 11:42:21 202 2,052.00 XLON xVqAyLWLFoz Johnson Matthey Plc 11/01/2022 11:38:11 8 2,053.00 XLON xVqAyLWLDfH Johnson Matthey Plc 11/01/2022 11:38:11 28 2,053.00 XLON xVqAyLWLDfJ Johnson Matthey Plc 11/01/2022 11:38:09 25 2,053.00 XLON xVqAyLWLDeP Johnson Matthey Plc 11/01/2022 11:38:07 38 2,053.00 XLON xVqAyLWLDhz Johnson Matthey Plc 11/01/2022 11:38:07 127 2,053.00 XLON xVqAyLWLDh3 Johnson Matthey Plc 11/01/2022 11:37:47 167 2,054.00 XLON xVqAyLWLDpP Johnson Matthey Plc 11/01/2022 11:36:03 25 2,054.00 XLON xVqAyLWLAZd Johnson Matthey Plc 11/01/2022 11:35:03 114 2,054.00 XLON xVqAyLWLA3A Johnson Matthey Plc 11/01/2022 11:33:50 97 2,053.00 XLON xVqAyLWLBgH Johnson Matthey Plc 11/01/2022 11:33:40 112 2,054.00 XLON xVqAyLWLBnI Johnson Matthey Plc 11/01/2022 11:33:29 191 2,055.00 XLON xVqAyLWLB$e Johnson Matthey Plc 11/01/2022 11:32:10 43 2,056.00 XLON xVqAyLWL8hi Johnson Matthey Plc 11/01/2022 11:32:10 92 2,056.00 XLON xVqAyLWL8hk Johnson Matthey Plc 11/01/2022 11:32:10 43 2,056.00 XLON xVqAyLWL8hm Johnson Matthey Plc 11/01/2022 11:30:56 100 2,055.00 XLON xVqAyLWL8G8 Johnson Matthey Plc 11/01/2022 11:29:03 50 2,052.00 XLON xVqAyLWL983 Johnson Matthey Plc 11/01/2022 11:29:03 60 2,052.00 XLON xVqAyLWL985 Johnson Matthey Plc 11/01/2022 11:29:03 87 2,052.00 XLON xVqAyLWL987 Johnson Matthey Plc 11/01/2022 11:26:51 124 2,051.00 XLON xVqAyLWMsVj Johnson Matthey Plc 11/01/2022 11:26:51 14 2,051.00 XLON xVqAyLWMsVl Johnson Matthey Plc 11/01/2022 11:25:33 75 2,052.00 XLON xVqAyLWMtv0 Johnson Matthey Plc 11/01/2022 11:25:25 174 2,052.00 XLON xVqAyLWMt4a Johnson Matthey Plc 11/01/2022 11:21:40 73 2,052.00 XLON xVqAyLWMrxu Johnson Matthey Plc 11/01/2022 11:21:40 92 2,053.00 XLON xVqAyLWMrx0 Johnson Matthey Plc 11/01/2022 11:21:13 87 2,054.00 XLON xVqAyLWMr9V Johnson Matthey Plc 11/01/2022 11:21:13 44 2,054.00 XLON xVqAyLWMr8X Johnson Matthey Plc 11/01/2022 11:20:15 47 2,054.00 XLON xVqAyLWMocr Johnson Matthey Plc 11/01/2022 11:20:15 38 2,054.00 XLON xVqAyLWMocx Johnson Matthey Plc 11/01/2022 11:19:50 10 2,054.00 XLON xVqAyLWMoep Johnson Matthey Plc 11/01/2022 11:19:50 161 2,054.00 XLON xVqAyLWMoer Johnson Matthey Plc 11/01/2022 11:17:03 78 2,057.00 XLON xVqAyLWMpup Johnson Matthey Plc 11/01/2022 11:17:02 75 2,059.00 XLON xVqAyLWMpuF Johnson Matthey Plc 11/01/2022 11:17:02 19 2,059.00 XLON xVqAyLWMpuH Johnson Matthey Plc 11/01/2022 11:15:50 94 2,060.00 XLON xVqAyLWMpRC Johnson Matthey Plc 11/01/2022 11:14:56 68 2,064.00 XLON xVqAyLWMm@m Johnson Matthey Plc 11/01/2022 11:14:20 124 2,067.00 XLON xVqAyLWMm9k Johnson Matthey Plc 11/01/2022 11:14:20 175 2,068.00 XLON xVqAyLWMm9m Johnson Matthey Plc 11/01/2022 11:14:08 70 2,069.00 XLON xVqAyLWMmK$ Johnson Matthey Plc 11/01/2022 11:14:08 30 2,069.00 XLON xVqAyLWMmK1 Johnson Matthey Plc 11/01/2022 11:11:00 17 2,070.00 XLON xVqAyLWM@rM Johnson Matthey Plc 11/01/2022 11:11:00 33 2,070.00 XLON xVqAyLWM@rO Johnson Matthey Plc 11/01/2022 11:11:00 17 2,070.00 XLON xVqAyLWM@rQ Johnson Matthey Plc 11/01/2022 11:11:00 50 2,070.00 XLON xVqAyLWM@rS Johnson Matthey Plc 11/01/2022 11:11:00 26 2,070.00 XLON xVqAyLWM@qn Johnson Matthey Plc 11/01/2022 11:11:00 26 2,070.00 XLON xVqAyLWM@qp Johnson Matthey Plc 11/01/2022 11:11:00 26 2,070.00 XLON xVqAyLWM@qr Johnson Matthey Plc 11/01/2022 11:11:00 194 2,071.00 XLON xVqAyLWM@qv Johnson Matthey Plc 11/01/2022 11:11:00 99 2,072.00 XLON xVqAyLWM@qx Johnson Matthey Plc 11/01/2022 11:11:00 100 2,072.00 XLON xVqAyLWM@q$ Johnson Matthey Plc 11/01/2022 11:07:39 123 2,072.00 XLON xVqAyLWM$9G Johnson Matthey Plc 11/01/2022 11:05:43 18 2,072.00 XLON xVqAyLWMyCw Johnson Matthey Plc 11/01/2022 11:05:39 95 2,073.00 XLON xVqAyLWMyEH Johnson Matthey Plc 11/01/2022 11:05:39 80 2,074.00 XLON xVqAyLWMyEJ Johnson Matthey Plc 11/01/2022 11:05:39 58 2,074.00 XLON xVqAyLWMyEL Johnson Matthey Plc 11/01/2022 11:04:19 122 2,075.00 XLON xVqAyLWMzmA Johnson Matthey Plc 11/01/2022 11:03:53 69 2,076.00 XLON xVqAyLWMz1u Johnson Matthey Plc 11/01/2022 11:03:53 83 2,076.00 XLON xVqAyLWMz1w Johnson Matthey Plc 11/01/2022 11:03:50 53 2,076.00 XLON xVqAyLWMz0u Johnson Matthey Plc 11/01/2022 11:03:50 99 2,076.00 XLON xVqAyLWMz0w Johnson Matthey Plc 11/01/2022 11:03:50 15 2,076.00 XLON xVqAyLWMz0m Johnson Matthey Plc 11/01/2022 11:03:50 27 2,076.00 XLON xVqAyLWMz0o Johnson Matthey Plc 11/01/2022 11:03:50 15 2,076.00 XLON xVqAyLWMz0s Johnson Matthey Plc 11/01/2022 11:01:53 123 2,075.00 XLON xVqAyLWMw9c Johnson Matthey Plc 11/01/2022 11:01:20 184 2,075.00 XLON xVqAyLWMwR2 Johnson Matthey Plc 11/01/2022 11:01:20 87 2,075.00 XLON xVqAyLWMwR6 Johnson Matthey Plc 11/01/2022 11:01:20 18 2,075.00 XLON xVqAyLWMwR8 Johnson Matthey Plc 11/01/2022 11:01:20 1 2,075.00 XLON xVqAyLWMwRA Johnson Matthey Plc 11/01/2022 10:59:46 92 2,075.00 XLON xVqAyLWMxRc Johnson Matthey Plc 11/01/2022 10:59:46 100 2,074.00 XLON xVqAyLWMxRj Johnson Matthey Plc 11/01/2022 10:59:44 66 2,075.00 XLON xVqAyLWMudX Johnson Matthey Plc 11/01/2022 10:59:44 59 2,075.00 XLON xVqAyLWMudZ Johnson Matthey Plc 11/01/2022 10:58:13 7 2,072.00 XLON xVqAyLWMuPI Johnson Matthey Plc 11/01/2022 10:57:02 196 2,073.00 XLON xVqAyLWMv0s Johnson Matthey Plc 11/01/2022 10:57:02 78 2,072.00 XLON xVqAyLWMv0z Johnson Matthey Plc 11/01/2022 10:57:00 74 2,073.00 XLON xVqAyLWMv3E Johnson Matthey Plc 11/01/2022 10:56:58 75 2,073.00 XLON xVqAyLWMv2Y Johnson Matthey Plc 11/01/2022 10:56:58 39 2,074.00 XLON xVqAyLWMv2a Johnson Matthey Plc 11/01/2022 10:56:58 180 2,074.00 XLON xVqAyLWMv2c Johnson Matthey Plc 11/01/2022 10:56:35 77 2,070.00 XLON xVqAyLWMvLU Johnson Matthey Plc 11/01/2022 10:56:35 112 2,071.00 XLON xVqAyLWMvKW Johnson Matthey Plc 11/01/2022 10:53:15 79 2,071.00 XLON xVqAyLWMdEp Johnson Matthey Plc 11/01/2022 10:53:11 100 2,071.00 XLON xVqAyLWMdBb Johnson Matthey Plc 11/01/2022 10:53:11 113 2,071.00 XLON xVqAyLWMdBh Johnson Matthey Plc 11/01/2022 10:53:11 180 2,071.00 XLON xVqAyLWMdBq Johnson Matthey Plc 11/01/2022 10:53:11 88 2,071.00 XLON xVqAyLWMdBw Johnson Matthey Plc 11/01/2022 10:49:42 112 2,069.00 XLON xVqAyLWMb3m Johnson Matthey Plc 11/01/2022 10:47:00 112 2,068.00 XLON xVqAyLWMYHf Johnson Matthey Plc 11/01/2022 10:44:13 152 2,068.00 XLON xVqAyLWMWyj Johnson Matthey Plc 11/01/2022 10:43:08 135 2,069.00 XLON xVqAyLWMWQt Johnson Matthey Plc 11/01/2022 10:42:22 100 2,069.00 XLON xVqAyLWMXm9 Johnson Matthey Plc 11/01/2022 10:42:10 16 2,070.00 XLON xVqAyLWMXut Johnson Matthey Plc 11/01/2022 10:42:10 80 2,070.00 XLON xVqAyLWMXuv Johnson Matthey Plc 11/01/2022 10:42:10 56 2,070.00 XLON xVqAyLWMXu7 Johnson Matthey Plc 11/01/2022 10:42:10 23 2,070.00 XLON xVqAyLWMXuP Johnson Matthey Plc 11/01/2022 10:42:10 43 2,070.00 XLON xVqAyLWMXuR Johnson Matthey Plc 11/01/2022 10:42:10 135 2,070.00 XLON xVqAyLWMXxX Johnson Matthey Plc 11/01/2022 10:42:10 26 2,070.00 XLON xVqAyLWMXxZ Johnson Matthey Plc 11/01/2022 10:42:10 37 2,070.00 XLON xVqAyLWMXxb Johnson Matthey Plc 11/01/2022 10:42:10 77 2,069.00 XLON xVqAyLWMXxe Johnson Matthey Plc 11/01/2022 10:42:08 57 2,071.00 XLON xVqAyLWMXwm Johnson Matthey Plc 11/01/2022 10:42:08 60 2,071.00 XLON xVqAyLWMXwo Johnson Matthey Plc 11/01/2022 10:42:08 100 2,071.00 XLON xVqAyLWMXwq Johnson Matthey Plc 11/01/2022 10:42:08 112 2,070.00 XLON xVqAyLWMXwx Johnson Matthey Plc 11/01/2022 10:35:30 28 2,068.00 XLON xVqAyLWMi76 Johnson Matthey Plc 11/01/2022 10:35:29 184 2,068.00 XLON xVqAyLWMi7Q Johnson Matthey Plc 11/01/2022 10:32:14 122 2,069.00 XLON xVqAyLWMgj0 Johnson Matthey Plc 11/01/2022 10:32:14 177 2,070.00 XLON xVqAyLWMgj4 Johnson Matthey Plc 11/01/2022 10:31:53 63 2,071.00 XLON xVqAyLWMgpA Johnson Matthey Plc 11/01/2022 10:31:53 180 2,071.00 XLON xVqAyLWMgpC Johnson Matthey Plc 11/01/2022 10:29:15 183 2,069.00 XLON xVqAyLWMh9j Johnson Matthey Plc 11/01/2022 10:27:13 23 2,069.00 XLON xVqAyLWMeBG Johnson Matthey Plc 11/01/2022 10:27:13 23 2,069.00 XLON xVqAyLWMeBI Johnson Matthey Plc 11/01/2022 10:27:13 58 2,069.00 XLON xVqAyLWMeBK Johnson Matthey Plc 11/01/2022 10:25:35 57 2,070.00 XLON xVqAyLWMfxY Johnson Matthey Plc 11/01/2022 10:25:09 74 2,072.00 XLON xVqAyLWMfDJ Johnson Matthey Plc 11/01/2022 10:25:04 111 2,073.00 XLON xVqAyLWMfE@ Johnson Matthey Plc 11/01/2022 10:25:03 22 2,074.00 XLON xVqAyLWMf9c Johnson Matthey Plc 11/01/2022 10:25:03 178 2,074.00 XLON xVqAyLWMf9e Johnson Matthey Plc 11/01/2022 10:22:02 116 2,075.00 XLON xVqAyLWMNbC Johnson Matthey Plc 11/01/2022 10:22:02 86 2,075.00 XLON xVqAyLWMNbM Johnson Matthey Plc 11/01/2022 10:21:35 148 2,076.00 XLON xVqAyLWMNet Johnson Matthey Plc 11/01/2022 10:21:35 2 2,076.00 XLON xVqAyLWMNev Johnson Matthey Plc 11/01/2022 10:21:32 44 2,076.00 XLON xVqAyLWMNhO Johnson Matthey Plc 11/01/2022 10:21:32 77 2,076.00 XLON xVqAyLWMNhQ Johnson Matthey Plc 11/01/2022 10:21:32 58 2,076.00 XLON xVqAyLWMNgW Johnson Matthey Plc 11/01/2022 10:21:32 41 2,076.00 XLON xVqAyLWMNgY Johnson Matthey Plc 11/01/2022 10:21:32 19 2,076.00 XLON xVqAyLWMNga Johnson Matthey Plc 11/01/2022 10:21:32 72 2,076.00 XLON xVqAyLWMNgg Johnson Matthey Plc 11/01/2022 10:21:32 80 2,076.00 XLON xVqAyLWMNgm Johnson Matthey Plc 11/01/2022 10:21:25 110 2,075.00 XLON xVqAyLWMNz5 Johnson Matthey Plc 11/01/2022 10:20:47 109 2,075.00 XLON xVqAyLWMNMr Johnson Matthey Plc 11/01/2022 10:16:50 47 2,075.00 XLON xVqAyLWMIXp Johnson Matthey Plc 11/01/2022 10:16:50 100 2,075.00 XLON xVqAyLWMIXr Johnson Matthey Plc 11/01/2022 10:16:46 109 2,075.00 XLON xVqAyLWMIjB Johnson Matthey Plc 11/01/2022 10:16:46 109 2,075.00 XLON xVqAyLWMIif Johnson Matthey Plc 11/01/2022 10:14:01 37 2,075.00 XLON xVqAyLWMJTO Johnson Matthey Plc 11/01/2022 10:14:01 96 2,075.00 XLON xVqAyLWMJTQ Johnson Matthey Plc 11/01/2022 10:14:01 15 2,075.00 XLON xVqAyLWMJSZ Johnson Matthey Plc 11/01/2022 10:14:01 94 2,075.00 XLON xVqAyLWMJSb Johnson Matthey Plc 11/01/2022 10:12:15 76 2,075.00 XLON xVqAyLWMGFT Johnson Matthey Plc 11/01/2022 10:12:15 24 2,075.00 XLON xVqAyLWMGFV Johnson Matthey Plc 11/01/2022 10:11:35 133 2,074.00 XLON xVqAyLWMHcm Johnson Matthey Plc 11/01/2022 10:09:44 104 2,075.00 XLON xVqAyLWMHVE Johnson Matthey Plc 11/01/2022 10:09:44 115 2,076.00 XLON xVqAyLWMHVN Johnson Matthey Plc 11/01/2022 10:09:08 72 2,074.00 XLON xVqAyLWMUrY Johnson Matthey Plc 11/01/2022 10:07:34 186 2,074.00 XLON xVqAyLWMVaW Johnson Matthey Plc 11/01/2022 10:05:03 70 2,073.00 XLON xVqAyLWMSpg Johnson Matthey Plc 11/01/2022 10:05:03 39 2,073.00 XLON xVqAyLWMSpi Johnson Matthey Plc 11/01/2022 10:05:03 117 2,074.00 XLON xVqAyLWMSpu Johnson Matthey Plc 11/01/2022 10:05:03 73 2,074.00 XLON xVqAyLWMSp@ Johnson Matthey Plc 11/01/2022 10:05:03 108 2,075.00 XLON xVqAyLWMSp0 Johnson Matthey Plc 11/01/2022 10:02:56 128 2,074.00 XLON xVqAyLWMTtx Johnson Matthey Plc 11/01/2022 10:02:56 13 2,074.00 XLON xVqAyLWMTty Johnson Matthey Plc 11/01/2022 10:00:51 68 2,072.00 XLON xVqAyLWMQgs Johnson Matthey Plc 11/01/2022 10:00:51 102 2,073.00 XLON xVqAyLWMQgu Johnson Matthey Plc 11/01/2022 09:59:21 75 2,073.00 XLON xVqAyLWMQVh Johnson Matthey Plc 11/01/2022 09:59:20 121 2,073.00 XLON xVqAyLWMQVk Johnson Matthey Plc 11/01/2022 09:59:20 184 2,074.00 XLON xVqAyLWMQVp Johnson Matthey Plc 11/01/2022 09:58:00 88 2,075.00 XLON xVqAyLWMRFV Johnson Matthey Plc 11/01/2022 09:58:00 22 2,075.00 XLON xVqAyLWMRFT Johnson Matthey Plc 11/01/2022 09:58:00 97 2,075.00 XLON xVqAyLWMREb Johnson Matthey Plc 11/01/2022 09:58:00 13 2,075.00 XLON xVqAyLWMRFP Johnson Matthey Plc 11/01/2022 09:58:00 25 2,075.00 XLON xVqAyLWMRFN Johnson Matthey Plc 11/01/2022 09:57:00 179 2,074.00 XLON xVqAyLWMOYo Johnson Matthey Plc 11/01/2022 09:54:29 94 2,074.00 XLON xVqAyLWMPzH Johnson Matthey Plc 11/01/2022 09:53:50 138 2,074.00 XLON xVqAyLWMP8l Johnson Matthey Plc 11/01/2022 09:53:00 72 2,074.00 XLON xVqAyLWM6g8 Johnson Matthey Plc 11/01/2022 09:51:40 118 2,070.00 XLON xVqAyLWM7cd Johnson Matthey Plc 11/01/2022 09:51:40 12 2,070.00 XLON xVqAyLWM7cf Johnson Matthey Plc 11/01/2022 09:51:40 125 2,071.00 XLON xVqAyLWM7co Johnson Matthey Plc 11/01/2022 09:50:37 139 2,071.00 XLON xVqAyLWM734 Johnson Matthey Plc 11/01/2022 09:48:52 73 2,070.00 XLON xVqAyLWM4D8 Johnson Matthey Plc 11/01/2022 09:48:50 111 2,071.00 XLON xVqAyLWM4CA Johnson Matthey Plc 11/01/2022 09:48:50 94 2,073.00 XLON xVqAyLWM4CH Johnson Matthey Plc 11/01/2022 09:48:50 20 2,073.00 XLON xVqAyLWM4CF Johnson Matthey Plc 11/01/2022 09:48:50 17 2,072.00 XLON xVqAyLWM4CP Johnson Matthey Plc 11/01/2022 09:48:50 112 2,072.00 XLON xVqAyLWM4CL Johnson Matthey Plc 11/01/2022 09:48:03 86 2,073.00 XLON xVqAyLWM5WI Johnson Matthey Plc 11/01/2022 09:48:03 108 2,072.00 XLON xVqAyLWM5WO Johnson Matthey Plc 11/01/2022 09:45:58 186 2,073.00 XLON xVqAyLWM2XY Johnson Matthey Plc 11/01/2022 09:44:40 79 2,072.00 XLON xVqAyLWM2DA Johnson Matthey Plc 11/01/2022 09:44:40 105 2,072.00 XLON xVqAyLWM2D6 Johnson Matthey Plc 11/01/2022 09:44:01 11 2,073.00 XLON xVqAyLWM3Wp Johnson Matthey Plc 11/01/2022 09:44:01 48 2,073.00 XLON xVqAyLWM3Wr Johnson Matthey Plc 11/01/2022 09:44:00 27 2,072.00 XLON xVqAyLWM3Z0 Johnson Matthey Plc 11/01/2022 09:44:00 81 2,072.00 XLON xVqAyLWM3Z5 Johnson Matthey Plc 11/01/2022 09:41:33 167 2,071.00 XLON xVqAyLWM0pr Johnson Matthey Plc 11/01/2022 09:40:06 117 2,071.00 XLON xVqAyLWM1bI Johnson Matthey Plc 11/01/2022 09:40:06 11 2,071.00 XLON xVqAyLWM1bK Johnson Matthey Plc 11/01/2022 09:40:06 164 2,072.00 XLON xVqAyLWM1bU Johnson Matthey Plc 11/01/2022 09:39:40 100 2,072.00 XLON xVqAyLWM1rP Johnson Matthey Plc 11/01/2022 09:38:54 25 2,072.00 XLON xVqAyLWM1Bz Johnson Matthey Plc 11/01/2022 09:38:54 53 2,072.00 XLON xVqAyLWM1B$ Johnson Matthey Plc 11/01/2022 09:36:09 14 2,071.00 XLON xVqAyLWMFlH Johnson Matthey Plc 11/01/2022 09:36:06 72 2,072.00 XLON xVqAyLWMFf1 Johnson Matthey Plc 11/01/2022 09:36:00 109 2,072.00 XLON xVqAyLWMFgp Johnson Matthey Plc 11/01/2022 09:34:40 202 2,073.00 XLON xVqAyLWMFS0 Johnson Matthey Plc 11/01/2022 09:34:40 61 2,075.00 XLON xVqAyLWMFS2 Johnson Matthey Plc 11/01/2022 09:34:40 26 2,074.00 XLON xVqAyLWMFS4 Johnson Matthey Plc 11/01/2022 09:34:40 143 2,074.00 XLON xVqAyLWMFS6 Johnson Matthey Plc 11/01/2022 09:34:10 115 2,075.00 XLON xVqAyLWMClz Johnson Matthey Plc 11/01/2022 09:34:10 100 2,074.00 XLON xVqAyLWMCl$ Johnson Matthey Plc 11/01/2022 09:34:10 108 2,074.00 XLON xVqAyLWMCl4 Johnson Matthey Plc 11/01/2022 09:30:41 44 2,075.00 XLON xVqAyLWMAY1 Johnson Matthey Plc 11/01/2022 09:30:41 133 2,075.00 XLON xVqAyLWMAY3 Johnson Matthey Plc 11/01/2022 09:30:15 178 2,071.00 XLON xVqAyLWMAqn Johnson Matthey Plc 11/01/2022 09:30:13 179 2,072.00 XLON xVqAyLWMAmb Johnson Matthey Plc 11/01/2022 09:30:13 1 2,072.00 XLON xVqAyLWMAmd Johnson Matthey Plc 11/01/2022 09:30:00 75 2,069.00 XLON xVqAyLWMA0c Johnson Matthey Plc 11/01/2022 09:26:58 126 2,068.00 XLON xVqAyLWM8lt Johnson Matthey Plc 11/01/2022 09:26:58 4 2,068.00 XLON xVqAyLWM8lv Johnson Matthey Plc 11/01/2022 09:25:02 130 2,071.00 XLON xVqAyLWM8V7 Johnson Matthey Plc 11/01/2022 09:25:02 180 2,072.00 XLON xVqAyLWM8Ut Johnson Matthey Plc 11/01/2022 09:25:02 80 2,072.00 XLON xVqAyLWM8Ob Johnson Matthey Plc 11/01/2022 09:24:14 249 2,073.00 XLON xVqAyLWM9sx Johnson Matthey Plc 11/01/2022 09:21:34 63 2,073.00 XLON xVqAyLWNs28 Johnson Matthey Plc 11/01/2022 09:21:34 180 2,073.00 XLON xVqAyLWNs2A Johnson Matthey Plc 11/01/2022 09:21:34 222 2,073.00 XLON xVqAyLWNs2P Johnson Matthey Plc 11/01/2022 09:19:11 74 2,071.00 XLON xVqAyLWNtLs Johnson Matthey Plc 11/01/2022 09:19:00 75 2,072.00 XLON xVqAyLWNtI$ Johnson Matthey Plc 11/01/2022 09:18:24 2 2,074.00 XLON xVqAyLWNqiN Johnson Matthey Plc 11/01/2022 09:18:21 100 2,075.00 XLON xVqAyLWNqez Johnson Matthey Plc 11/01/2022 09:18:20 104 2,076.00 XLON xVqAyLWNqeM Johnson Matthey Plc 11/01/2022 09:18:10 104 2,077.00 XLON xVqAyLWNqn$ Johnson Matthey Plc 11/01/2022 09:18:10 240 2,078.00 XLON xVqAyLWNqn1 Johnson Matthey Plc 11/01/2022 09:17:42 100 2,078.00 XLON xVqAyLWNq1j Johnson Matthey Plc 11/01/2022 09:16:43 22 2,078.00 XLON xVqAyLWNrf5 Johnson Matthey Plc 11/01/2022 09:16:43 120 2,078.00 XLON xVqAyLWNrfB Johnson Matthey Plc 11/01/2022 09:16:43 17 2,078.00 XLON xVqAyLWNrfF Johnson Matthey Plc 11/01/2022 09:16:43 180 2,078.00 XLON xVqAyLWNrfJ Johnson Matthey Plc 11/01/2022 09:16:43 19 2,078.00 XLON xVqAyLWNrf7 Johnson Matthey Plc 11/01/2022 09:16:43 9 2,078.00 XLON xVqAyLWNrf9 Johnson Matthey Plc 11/01/2022 09:14:00 108 2,077.00 XLON xVqAyLWNoQJ Johnson Matthey Plc 11/01/2022 09:13:51 116 2,077.00 XLON xVqAyLWNprY Johnson Matthey Plc 11/01/2022 09:13:51 13 2,077.00 XLON xVqAyLWNprd Johnson Matthey Plc 11/01/2022 09:13:26 139 2,078.00 XLON xVqAyLWNp7k Johnson Matthey Plc 11/01/2022 09:12:32 9 2,078.00 XLON xVqAyLWNmcg Johnson Matthey Plc 11/01/2022 09:12:32 100 2,078.00 XLON xVqAyLWNmci Johnson Matthey Plc 11/01/2022 09:12:32 121 2,078.00 XLON xVqAyLWNmc$ Johnson Matthey Plc 11/01/2022 09:12:02 176 2,079.00 XLON xVqAyLWNmxq Johnson Matthey Plc 11/01/2022 09:12:02 45 2,079.00 XLON xVqAyLWNmxs Johnson Matthey Plc 11/01/2022 09:10:08 65 2,081.00 XLON xVqAyLWNnzU Johnson Matthey Plc 11/01/2022 09:10:08 127 2,082.00 XLON xVqAyLWNnyh Johnson Matthey Plc 11/01/2022 09:09:40 112 2,083.00 XLON xVqAyLWNnF1 Johnson Matthey Plc 11/01/2022 09:09:38 109 2,084.00 XLON xVqAyLWNnE7 Johnson Matthey Plc 11/01/2022 09:09:38 250 2,085.00 XLON xVqAyLWNnE9 Johnson Matthey Plc 11/01/2022 09:09:07 67 2,084.00 XLON xVqAyLWN@ah Johnson Matthey Plc 11/01/2022 09:09:04 100 2,084.00 XLON xVqAyLWN@X9 Johnson Matthey Plc 11/01/2022 09:08:30 114 2,083.00 XLON xVqAyLWN@v$ Johnson Matthey Plc 11/01/2022 09:08:30 43 2,083.00 XLON xVqAyLWN@v1 Johnson Matthey Plc 11/01/2022 09:08:30 173 2,083.00 XLON xVqAyLWN@v3 Johnson Matthey Plc 11/01/2022 09:08:30 130 2,083.00 XLON xVqAyLWN@v5 Johnson Matthey Plc 11/01/2022 09:08:23 185 2,084.00 XLON xVqAyLWN@7c Johnson Matthey Plc 11/01/2022 09:08:23 46 2,084.00 XLON xVqAyLWN@7e Johnson Matthey Plc 11/01/2022 09:08:23 105 2,084.00 XLON xVqAyLWN@7g Johnson Matthey Plc 11/01/2022 09:08:23 100 2,084.00 XLON xVqAyLWN@7k Johnson Matthey Plc 11/01/2022 09:08:22 180 2,084.00 XLON xVqAyLWN@71 Johnson Matthey Plc 11/01/2022 09:08:22 100 2,084.00 XLON xVqAyLWN@73 Johnson Matthey Plc 11/01/2022 09:08:22 33 2,084.00 XLON xVqAyLWN@7$ Johnson Matthey Plc 11/01/2022 09:04:20 107 2,080.00 XLON xVqAyLWNyID Johnson Matthey Plc 11/01/2022 09:04:20 197 2,080.00 XLON xVqAyLWNyTs Johnson Matthey Plc 11/01/2022 09:04:00 161 2,080.00 XLON xVqAyLWNzWr Johnson Matthey Plc 11/01/2022 09:01:29 125 2,080.00 XLON xVqAyLWNw55 Johnson Matthey Plc 11/01/2022 09:01:29 107 2,080.00 XLON xVqAyLWNw57 Johnson Matthey Plc 11/01/2022 08:59:56 75 2,079.00 XLON xVqAyLWNxoP Johnson Matthey Plc 11/01/2022 08:59:56 118 2,080.00 XLON xVqAyLWNxzX Johnson Matthey Plc 11/01/2022 08:59:49 171 2,081.00 XLON xVqAyLWNx@d Johnson Matthey Plc 11/01/2022 08:59:09 144 2,081.00 XLON xVqAyLWNxAD Johnson Matthey Plc 11/01/2022 08:59:08 10 2,083.00 XLON xVqAyLWNxL5 Johnson Matthey Plc 11/01/2022 08:59:08 88 2,082.00 XLON xVqAyLWNxL7 Johnson Matthey Plc 11/01/2022 08:59:08 100 2,082.00 XLON xVqAyLWNxL9 Johnson Matthey Plc 11/01/2022 08:59:08 161 2,082.00 XLON xVqAyLWNxLH Johnson Matthey Plc 11/01/2022 08:57:40 40 2,081.00 XLON xVqAyLWNu@o Johnson Matthey Plc 11/01/2022 08:57:40 20 2,081.00 XLON xVqAyLWNu@q Johnson Matthey Plc 11/01/2022 08:57:40 22 2,081.00 XLON xVqAyLWNu@s Johnson Matthey Plc 11/01/2022 08:57:39 46 2,080.00 XLON xVqAyLWNu@F Johnson Matthey Plc 11/01/2022 08:57:31 108 2,080.00 XLON xVqAyLWNu5$ Johnson Matthey Plc 11/01/2022 08:57:31 398 2,080.00 XLON xVqAyLWNu5D Johnson Matthey Plc 11/01/2022 08:55:00 76 2,078.00 XLON xVqAyLWNvS5 Johnson Matthey Plc 11/01/2022 08:55:00 138 2,078.00 XLON xVqAyLWNvSG Johnson Matthey Plc 11/01/2022 08:55:00 25 2,078.00 XLON xVqAyLWNvSI Johnson Matthey Plc 11/01/2022 08:55:00 116 2,078.00 XLON xVqAyLWNvVi Johnson Matthey Plc 11/01/2022 08:55:00 45 2,078.00 XLON xVqAyLWNvVk Johnson Matthey Plc 11/01/2022 08:53:20 106 2,078.00 XLON xVqAyLWNcUQ Johnson Matthey Plc 11/01/2022 08:53:20 100 2,078.00 XLON xVqAyLWNcUS Johnson Matthey Plc 11/01/2022 08:53:19 68 2,078.00 XLON xVqAyLWNcPc Johnson Matthey Plc 11/01/2022 08:53:19 110 2,078.00 XLON xVqAyLWNcPe Johnson Matthey Plc 11/01/2022 08:53:19 100 2,078.00 XLON xVqAyLWNcPg Johnson Matthey Plc 11/01/2022 08:53:19 160 2,078.00 XLON xVqAyLWNcPs Johnson Matthey Plc 11/01/2022 08:51:05 187 2,076.00 XLON xVqAyLWNajg Johnson Matthey Plc 11/01/2022 08:51:05 100 2,076.00 XLON xVqAyLWNaji Johnson Matthey Plc 11/01/2022 08:51:05 161 2,076.00 XLON xVqAyLWNaj2 Johnson Matthey Plc 11/01/2022 08:48:24 204 2,075.00 XLON xVqAyLWNbvh Johnson Matthey Plc 11/01/2022 08:48:24 100 2,075.00 XLON xVqAyLWNbvu Johnson Matthey Plc 11/01/2022 08:47:10 146 2,074.00 XLON xVqAyLWNYi7 Johnson Matthey Plc 11/01/2022 08:46:36 213 2,075.00 XLON xVqAyLWNY5D Johnson Matthey Plc 11/01/2022 08:46:14 77 2,077.00 XLON xVqAyLWNY8w Johnson Matthey Plc 11/01/2022 08:46:14 244 2,077.00 XLON xVqAyLWNY8y Johnson Matthey Plc 11/01/2022 08:44:38 196 2,073.00 XLON xVqAyLWNZAN Johnson Matthey Plc 11/01/2022 08:44:00 109 2,074.00 XLON xVqAyLWNWiB Johnson Matthey Plc 11/01/2022 08:43:58 205 2,076.00 XLON xVqAyLWNWeN Johnson Matthey Plc 11/01/2022 08:43:58 205 2,076.00 XLON xVqAyLWNWhd Johnson Matthey Plc 11/01/2022 08:43:58 198 2,076.00 XLON xVqAyLWNWhy Johnson Matthey Plc 11/01/2022 08:43:58 200 2,076.00 XLON xVqAyLWNWh6 Johnson Matthey Plc 11/01/2022 08:43:58 202 2,076.00 XLON xVqAyLWNWhH Johnson Matthey Plc 11/01/2022 08:43:58 118 2,075.00 XLON xVqAyLWNWhO Johnson Matthey Plc 11/01/2022 08:43:58 41 2,075.00 XLON xVqAyLWNWhQ Johnson Matthey Plc 11/01/2022 08:42:03 161 2,074.00 XLON xVqAyLWNXWu Johnson Matthey Plc 11/01/2022 08:40:47 16 2,074.00 XLON xVqAyLWNXI0 Johnson Matthey Plc 11/01/2022 08:40:47 15 2,074.00 XLON xVqAyLWNXI4 Johnson Matthey Plc 11/01/2022 08:40:47 75 2,074.00 XLON xVqAyLWNXIM Johnson Matthey Plc 11/01/2022 08:38:34 65 2,073.00 XLON xVqAyLWNkIG Johnson Matthey Plc 11/01/2022 08:38:34 95 2,073.00 XLON xVqAyLWNkII Johnson Matthey Plc 11/01/2022 08:38:10 104 2,073.00 XLON xVqAyLWNlXa Johnson Matthey Plc 11/01/2022 08:38:10 44 2,073.00 XLON xVqAyLWNlXe Johnson Matthey Plc 11/01/2022 08:38:10 80 2,073.00 XLON xVqAyLWNlXF Johnson Matthey Plc 11/01/2022 08:38:10 24 2,073.00 XLON xVqAyLWNlWb Johnson Matthey Plc 11/01/2022 08:38:10 136 2,073.00 XLON xVqAyLWNlWd Johnson Matthey Plc 11/01/2022 08:37:03 160 2,074.00 XLON xVqAyLWNlKQ Johnson Matthey Plc 11/01/2022 08:34:50 92 2,073.00 XLON xVqAyLWNji0 Johnson Matthey Plc 11/01/2022 08:34:23 82 2,073.00 XLON xVqAyLWNj@w Johnson Matthey Plc 11/01/2022 08:34:23 29 2,073.00 XLON xVqAyLWNj@y Johnson Matthey Plc 11/01/2022 08:34:20 93 2,073.00 XLON xVqAyLWNjxZ Johnson Matthey Plc 11/01/2022 08:33:59 304 2,074.00 XLON xVqAyLWNjFI Johnson Matthey Plc 11/01/2022 08:33:59 79 2,074.00 XLON xVqAyLWNjFK Johnson Matthey Plc 11/01/2022 08:33:59 185 2,075.00 XLON xVqAyLWNjFM Johnson Matthey Plc 11/01/2022 08:33:59 16 2,075.00 XLON xVqAyLWNjFQ Johnson Matthey Plc 11/01/2022 08:33:58 1 2,075.00 XLON xVqAyLWNjEc Johnson Matthey Plc 11/01/2022 08:33:58 18 2,075.00 XLON xVqAyLWNjEe Johnson Matthey Plc 11/01/2022 08:33:58 50 2,075.00 XLON xVqAyLWNjEg Johnson Matthey Plc 11/01/2022 08:33:58 80 2,075.00 XLON xVqAyLWNjE1 Johnson Matthey Plc 11/01/2022 08:32:20 178 2,074.00 XLON xVqAyLWNg92 Johnson Matthey Plc 11/01/2022 08:31:16 218 2,073.00 XLON xVqAyLWNh@z Johnson Matthey Plc 11/01/2022 08:31:16 7 2,073.00 XLON xVqAyLWNh@3 Johnson Matthey Plc 11/01/2022 08:31:01 253 2,074.00 XLON xVqAyLWNhFo Johnson Matthey Plc 11/01/2022 08:30:05 31 2,074.00 XLON xVqAyLWNefT Johnson Matthey Plc 11/01/2022 08:30:05 79 2,074.00 XLON xVqAyLWNefV Johnson Matthey Plc 11/01/2022 08:30:00 43 2,074.00 XLON xVqAyLWNetZ Johnson Matthey Plc 11/01/2022 08:29:10 109 2,075.00 XLON xVqAyLWNeK3 Johnson Matthey Plc 11/01/2022 08:28:40 83 2,076.00 XLON xVqAyLWNfhA Johnson Matthey Plc 11/01/2022 08:28:40 174 2,076.00 XLON xVqAyLWNfhC Johnson Matthey Plc 11/01/2022 08:28:32 22 2,076.00 XLON xVqAyLWNftY Johnson Matthey Plc 11/01/2022 08:28:32 74 2,077.00 XLON xVqAyLWNftN Johnson Matthey Plc 11/01/2022 08:28:30 279 2,077.00 XLON xVqAyLWNfnV Johnson Matthey Plc 11/01/2022 08:27:33 245 2,078.00 XLON xVqAyLWNfHY Johnson Matthey Plc 11/01/2022 08:26:34 179 2,077.00 XLON xVqAyLWNMzf Johnson Matthey Plc 11/01/2022 08:24:41 6 2,082.00 XLON xVqAyLWNNyx Johnson Matthey Plc 11/01/2022 08:24:36 278 2,083.00 XLON xVqAyLWNN@J Johnson Matthey Plc 11/01/2022 08:24:35 162 2,085.00 XLON xVqAyLWNNug Johnson Matthey Plc 11/01/2022 08:24:35 100 2,085.00 XLON xVqAyLWNNui Johnson Matthey Plc 11/01/2022 08:24:35 289 2,085.00 XLON xVqAyLWNNut Johnson Matthey Plc 11/01/2022 08:24:35 161 2,083.00 XLON xVqAyLWNNuD Johnson Matthey Plc 11/01/2022 08:22:45 100 2,082.00 XLON xVqAyLWNK6b Johnson Matthey Plc 11/01/2022 08:22:45 100 2,081.00 XLON xVqAyLWNK6d Johnson Matthey Plc 11/01/2022 08:21:39 297 2,077.00 XLON xVqAyLWNLX$ Johnson Matthey Plc 11/01/2022 08:20:20 112 2,075.00 XLON xVqAyLWNLS8 Johnson Matthey Plc 11/01/2022 08:20:06 76 2,075.00 XLON xVqAyLWNIZj Johnson Matthey Plc 11/01/2022 08:20:06 45 2,075.00 XLON xVqAyLWNIZl Johnson Matthey Plc 11/01/2022 08:20:06 20 2,075.00 XLON xVqAyLWNIZm Johnson Matthey Plc 11/01/2022 08:20:06 100 2,075.00 XLON xVqAyLWNIZq Johnson Matthey Plc 11/01/2022 08:20:05 103 2,073.00 XLON xVqAyLWNIZ5 Johnson Matthey Plc 11/01/2022 08:20:05 168 2,074.00 XLON xVqAyLWNIZ7 Johnson Matthey Plc 11/01/2022 08:19:41 96 2,074.00 XLON xVqAyLWNIxx Johnson Matthey Plc 11/01/2022 08:19:02 229 2,073.00 XLON xVqAyLWNII3 Johnson Matthey Plc 11/01/2022 08:17:52 18 2,074.00 XLON xVqAyLWNJ1D Johnson Matthey Plc 11/01/2022 08:17:52 200 2,074.00 XLON xVqAyLWNJ1F Johnson Matthey Plc 11/01/2022 08:17:27 105 2,075.00 XLON xVqAyLWNJG4 Johnson Matthey Plc 11/01/2022 08:16:54 179 2,075.00 XLON xVqAyLWNGes Johnson Matthey Plc 11/01/2022 08:16:46 75 2,076.00 XLON xVqAyLWNGt7 Johnson Matthey Plc 11/01/2022 08:16:38 15 2,076.00 XLON xVqAyLWNGzi Johnson Matthey Plc 11/01/2022 08:16:38 86 2,076.00 XLON xVqAyLWNGzk Johnson Matthey Plc 11/01/2022 08:16:38 20 2,076.00 XLON xVqAyLWNGzm Johnson Matthey Plc 11/01/2022 08:16:38 175 2,077.00 XLON xVqAyLWNGzo Johnson Matthey Plc 11/01/2022 08:15:44 75 2,074.00 XLON xVqAyLWNGIL Johnson Matthey Plc 11/01/2022 08:15:12 136 2,074.00 XLON xVqAyLWNHsm Johnson Matthey Plc 11/01/2022 08:15:00 150 2,075.00 XLON xVqAyLWNH2p Johnson Matthey Plc 11/01/2022 08:14:39 25 2,073.00 XLON xVqAyLWNHLB Johnson Matthey Plc 11/01/2022 08:14:39 444 2,074.00 XLON xVqAyLWNHKF Johnson Matthey Plc 11/01/2022 08:14:39 159 2,074.00 XLON xVqAyLWNHNY Johnson Matthey Plc 11/01/2022 08:12:53 47 2,066.00 XLON xVqAyLWNUQQ Johnson Matthey Plc 11/01/2022 08:12:32 4 2,067.00 XLON xVqAyLWNVeH Johnson Matthey Plc 11/01/2022 08:12:32 70 2,067.00 XLON xVqAyLWNVeM Johnson Matthey Plc 11/01/2022 08:12:31 93 2,067.00 XLON xVqAyLWNVhb Johnson Matthey Plc 11/01/2022 08:12:31 22 2,067.00 XLON xVqAyLWNVhd Johnson Matthey Plc 11/01/2022 08:12:31 95 2,068.00 XLON xVqAyLWNVge Johnson Matthey Plc 11/01/2022 08:12:31 219 2,069.00 XLON xVqAyLWNVgg Johnson Matthey Plc 11/01/2022 08:10:53 83 2,076.00 XLON xVqAyLWNSyl Johnson Matthey Plc 11/01/2022 08:10:37 59 2,076.00 XLON xVqAyLWNS1f Johnson Matthey Plc 11/01/2022 08:10:37 128 2,078.00 XLON xVqAyLWNS1D Johnson Matthey Plc 11/01/2022 08:10:37 87 2,077.00 XLON xVqAyLWNS1B Johnson Matthey Plc 11/01/2022 08:10:27 97 2,079.00 XLON xVqAyLWNSEV Johnson Matthey Plc 11/01/2022 08:10:04 80 2,080.00 XLON xVqAyLWNSUa Johnson Matthey Plc 11/01/2022 08:10:04 66 2,081.00 XLON xVqAyLWNSUv Johnson Matthey Plc 11/01/2022 08:10:04 112 2,082.00 XLON xVqAyLWNSUx Johnson Matthey Plc 11/01/2022 08:10:00 144 2,083.00 XLON xVqAyLWNTby Johnson Matthey Plc 11/01/2022 08:09:50 13 2,084.00 XLON xVqAyLWNTWE Johnson Matthey Plc 11/01/2022 08:09:50 167 2,084.00 XLON xVqAyLWNTWG Johnson Matthey Plc 11/01/2022 08:09:03 75 2,084.00 XLON xVqAyLWNTBy Johnson Matthey Plc 11/01/2022 08:09:02 106 2,086.00 XLON xVqAyLWNTA9 Johnson Matthey Plc 11/01/2022 08:09:02 74 2,087.00 XLON xVqAyLWNTAA Johnson Matthey Plc 11/01/2022 08:09:02 93 2,087.00 XLON xVqAyLWNTAC Johnson Matthey Plc 11/01/2022 08:08:28 135 2,089.00 XLON xVqAyLWNQzL Johnson Matthey Plc 11/01/2022 08:08:28 130 2,089.00 XLON xVqAyLWNQzP Johnson Matthey Plc 11/01/2022 08:08:28 100 2,089.00 XLON xVqAyLWNQzT Johnson Matthey Plc 11/01/2022 08:08:28 86 2,089.00 XLON xVqAyLWNQzN Johnson Matthey Plc 11/01/2022 08:08:28 111 2,088.00 XLON xVqAyLWNQyj Johnson Matthey Plc 11/01/2022 08:08:28 163 2,089.00 XLON xVqAyLWNQyl Johnson Matthey Plc 11/01/2022 08:07:02 310 2,085.00 XLON xVqAyLWNR1z Johnson Matthey Plc 11/01/2022 08:07:00 163 2,084.00 XLON xVqAyLWNR0N Johnson Matthey Plc 11/01/2022 08:05:35 9 2,080.00 XLON xVqAyLWNOHg Johnson Matthey Plc 11/01/2022 08:05:35 259 2,078.00 XLON xVqAyLWNOHL Johnson Matthey Plc 11/01/2022 08:05:08 199 2,080.00 XLON xVqAyLWNPtr Johnson Matthey Plc 11/01/2022 08:05:08 79 2,080.00 XLON xVqAyLWNPtQ Johnson Matthey Plc 11/01/2022 08:03:22 69 2,075.00 XLON xVqAyLWN6Kj Johnson Matthey Plc 11/01/2022 08:03:22 75 2,076.00 XLON xVqAyLWN6K@ Johnson Matthey Plc 11/01/2022 08:03:22 69 2,077.00 XLON xVqAyLWN6K9 Johnson Matthey Plc 11/01/2022 08:03:22 102 2,078.00 XLON xVqAyLWN6KB Johnson Matthey Plc 11/01/2022 08:03:14 67 2,078.00 XLON xVqAyLWN6UI Johnson Matthey Plc 11/01/2022 08:03:14 43 2,079.00 XLON xVqAyLWN6UK Johnson Matthey Plc 11/01/2022 08:03:14 70 2,079.00 XLON xVqAyLWN6UM Johnson Matthey Plc 11/01/2022 08:03:14 259 2,080.00 XLON xVqAyLWN6Pb Johnson Matthey Plc 11/01/2022 08:02:41 63 2,081.00 XLON xVqAyLWN73f Johnson Matthey Plc 11/01/2022 08:02:41 62 2,081.00 XLON xVqAyLWN73h Johnson Matthey Plc 11/01/2022 08:02:34 183 2,082.00 XLON xVqAyLWN78u Johnson Matthey Plc 11/01/2022 08:02:27 62 2,083.00 XLON xVqAyLWN7G3 Johnson Matthey Plc 11/01/2022 08:02:27 196 2,083.00 XLON xVqAyLWN7GJ Johnson Matthey Plc 11/01/2022 08:02:27 144 2,083.00 XLON xVqAyLWN7GN Johnson Matthey Plc 11/01/2022 08:02:27 60 2,083.00 XLON xVqAyLWN7GP Johnson Matthey Plc 11/01/2022 08:02:27 73 2,083.00 XLON xVqAyLWN7GL Johnson Matthey Plc 11/01/2022 08:02:27 164 2,080.00 XLON xVqAyLWN7GS ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLALLILLIF

AI Terminal

4899_rns_2022-01-12_b05848a7-9b9c-4de1-851a-9ce525f0bd2c.html

More from Johnson Matthey PLC

Talk to a Data Expert