Johnson Matthey PLC

Transaction in Own Shares • Jan 10, 2022

National Storage Mechanism | Additional information RNS Number : 8388X Johnson Matthey PLC 10 January 2022 10th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 7th January 2022 Aggregate number of ordinary shares purchased: 230,429 Lowest price paid per share: ��20.1900 Highest price paid per share: ��20.7300 Average price paid per share: ��20.5198 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 6,850,812 of its ordinary shares in treasury and will have 192,089,794 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 7th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.5198 230,429 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 07/01/2022 16:28:50 11 2,058.00 XLON xVqAxAE7ttM Johnson Matthey Plc 07/01/2022 16:28:41 581 2,058.00 XLON xVqAxAE7tyD Johnson Matthey Plc 07/01/2022 16:28:41 140 2,058.00 XLON xVqAxAE7tyF Johnson Matthey Plc 07/01/2022 16:28:41 12 2,058.00 XLON xVqAxAE7tyH Johnson Matthey Plc 07/01/2022 16:28:40 77 2,058.00 XLON xVqAxAE7tyV Johnson Matthey Plc 07/01/2022 16:28:40 12 2,058.00 XLON xVqAxAE7t$b Johnson Matthey Plc 07/01/2022 16:28:40 120 2,058.00 XLON xVqAxAE7t$Z Johnson Matthey Plc 07/01/2022 16:28:32 108 2,058.00 XLON xVqAxAE7t41 Johnson Matthey Plc 07/01/2022 16:28:32 167 2,058.00 XLON xVqAxAE7t46 Johnson Matthey Plc 07/01/2022 16:28:32 117 2,058.00 XLON xVqAxAE7t42 Johnson Matthey Plc 07/01/2022 16:28:32 12 2,058.00 XLON xVqAxAE7t4V Johnson Matthey Plc 07/01/2022 16:28:32 88 2,058.00 XLON xVqAxAE7t4T Johnson Matthey Plc 07/01/2022 16:28:32 100 2,058.00 XLON xVqAxAE7t7X Johnson Matthey Plc 07/01/2022 16:28:29 733 2,058.00 XLON xVqAxAE7t0j Johnson Matthey Plc 07/01/2022 16:28:22 733 2,058.00 XLON xVqAxAE7tEM Johnson Matthey Plc 07/01/2022 16:27:17 6 2,058.00 XLON xVqAxAE7qHZ Johnson Matthey Plc 07/01/2022 16:27:07 26 2,059.00 XLON xVqAxAE7rbz Johnson Matthey Plc 07/01/2022 16:27:07 28 2,059.00 XLON xVqAxAE7rb5 Johnson Matthey Plc 07/01/2022 16:27:07 69 2,059.00 XLON xVqAxAE7rb3 Johnson Matthey Plc 07/01/2022 16:27:07 290 2,059.00 XLON xVqAxAE7rbD Johnson Matthey Plc 07/01/2022 16:27:07 228 2,059.00 XLON xVqAxAE7rbB Johnson Matthey Plc 07/01/2022 16:27:07 359 2,059.00 XLON xVqAxAE7rbF Johnson Matthey Plc 07/01/2022 16:27:07 63 2,059.00 XLON xVqAxAE7rbH Johnson Matthey Plc 07/01/2022 16:27:03 66 2,058.00 XLON xVqAxAE7rZ2 Johnson Matthey Plc 07/01/2022 16:27:03 75 2,058.00 XLON xVqAxAE7rZC Johnson Matthey Plc 07/01/2022 16:27:02 325 2,059.00 XLON xVqAxAE7rYP Johnson Matthey Plc 07/01/2022 16:27:02 325 2,059.00 XLON xVqAxAE7ria Johnson Matthey Plc 07/01/2022 16:25:50 325 2,059.00 XLON xVqAxAE7oHZ Johnson Matthey Plc 07/01/2022 16:25:33 325 2,059.00 XLON xVqAxAE7paD Johnson Matthey Plc 07/01/2022 16:25:17 168 2,059.00 XLON xVqAxAE7pgU Johnson Matthey Plc 07/01/2022 16:24:25 325 2,059.00 XLON xVqAxAE7mjf Johnson Matthey Plc 07/01/2022 16:23:32 325 2,059.00 XLON xVqAxAE7nYL Johnson Matthey Plc 07/01/2022 16:23:02 325 2,059.00 XLON xVqAxAE7nAR Johnson Matthey Plc 07/01/2022 16:22:30 61 2,059.00 XLON xVqAxAE7@vs Johnson Matthey Plc 07/01/2022 16:22:30 41 2,059.00 XLON xVqAxAE7@v@ Johnson Matthey Plc 07/01/2022 16:22:30 24 2,059.00 XLON xVqAxAE7@v0 Johnson Matthey Plc 07/01/2022 16:22:30 103 2,059.00 XLON xVqAxAE7@v2 Johnson Matthey Plc 07/01/2022 16:22:30 56 2,059.00 XLON xVqAxAE7@vO Johnson Matthey Plc 07/01/2022 16:22:30 15 2,059.00 XLON xVqAxAE7@vQ Johnson Matthey Plc 07/01/2022 16:22:30 119 2,059.00 XLON xVqAxAE7@vS Johnson Matthey Plc 07/01/2022 16:22:30 6 2,059.00 XLON xVqAxAE7@ua Johnson Matthey Plc 07/01/2022 16:22:30 36 2,059.00 XLON xVqAxAE7@ue Johnson Matthey Plc 07/01/2022 16:22:30 25 2,059.00 XLON xVqAxAE7@uc Johnson Matthey Plc 07/01/2022 16:22:30 49 2,059.00 XLON xVqAxAE7@u1 Johnson Matthey Plc 07/01/2022 16:22:30 219 2,059.00 XLON xVqAxAE7@uz Johnson Matthey Plc 07/01/2022 16:22:30 74 2,059.00 XLON xVqAxAE7@ux Johnson Matthey Plc 07/01/2022 16:22:30 121 2,059.00 XLON xVqAxAE7@uN Johnson Matthey Plc 07/01/2022 16:22:30 87 2,059.00 XLON xVqAxAE7@uR Johnson Matthey Plc 07/01/2022 16:22:30 102 2,059.00 XLON xVqAxAE7@uP Johnson Matthey Plc 07/01/2022 16:22:30 100 2,059.00 XLON xVqAxAE7@uV Johnson Matthey Plc 07/01/2022 16:22:30 141 2,058.00 XLON xVqAxAE7@xg Johnson Matthey Plc 07/01/2022 16:22:30 325 2,059.00 XLON xVqAxAE7@xm Johnson Matthey Plc 07/01/2022 16:21:13 325 2,060.00 XLON xVqAxAE7yXr Johnson Matthey Plc 07/01/2022 16:19:21 111 2,060.00 XLON xVqAxAE7wvJ Johnson Matthey Plc 07/01/2022 16:14:55 250 2,059.00 XLON xVqAxAE7dW$ Johnson Matthey Plc 07/01/2022 16:14:53 67 2,060.00 XLON xVqAxAE7djN Johnson Matthey Plc 07/01/2022 16:14:53 131 2,060.00 XLON xVqAxAE7djT Johnson Matthey Plc 07/01/2022 16:14:53 102 2,060.00 XLON xVqAxAE7diZ Johnson Matthey Plc 07/01/2022 16:14:53 176 2,060.00 XLON xVqAxAE7dib Johnson Matthey Plc 07/01/2022 16:14:53 176 2,060.00 XLON xVqAxAE7dih Johnson Matthey Plc 07/01/2022 16:14:53 77 2,060.00 XLON xVqAxAE7dij Johnson Matthey Plc 07/01/2022 16:14:53 270 2,060.00 XLON xVqAxAE7dil Johnson Matthey Plc 07/01/2022 16:14:53 42 2,060.00 XLON xVqAxAE7diw Johnson Matthey Plc 07/01/2022 16:14:53 228 2,060.00 XLON xVqAxAE7diy Johnson Matthey Plc 07/01/2022 16:14:53 104 2,060.00 XLON xVqAxAE7di2 Johnson Matthey Plc 07/01/2022 16:14:53 25 2,060.00 XLON xVqAxAE7di0 Johnson Matthey Plc 07/01/2022 16:14:53 202 2,060.00 XLON xVqAxAE7di@ Johnson Matthey Plc 07/01/2022 16:14:47 135 2,060.00 XLON xVqAxAE7dgf Johnson Matthey Plc 07/01/2022 16:14:47 58 2,060.00 XLON xVqAxAE7dgl Johnson Matthey Plc 07/01/2022 16:14:47 82 2,060.00 XLON xVqAxAE7dgj Johnson Matthey Plc 07/01/2022 16:14:47 160 2,060.00 XLON xVqAxAE7dgh Johnson Matthey Plc 07/01/2022 16:14:47 325 2,059.00 XLON xVqAxAE7dgt Johnson Matthey Plc 07/01/2022 16:13:39 325 2,060.00 XLON xVqAxAE7a@S Johnson Matthey Plc 07/01/2022 16:11:49 174 2,061.00 XLON xVqAxAE7Yg0 Johnson Matthey Plc 07/01/2022 16:11:21 125 2,061.00 XLON xVqAxAE7Y7f Johnson Matthey Plc 07/01/2022 16:11:21 138 2,061.00 XLON xVqAxAE7Y7g Johnson Matthey Plc 07/01/2022 16:11:18 407 2,061.00 XLON xVqAxAE7Y0i Johnson Matthey Plc 07/01/2022 16:10:58 140 2,062.00 XLON xVqAxAE7YUs Johnson Matthey Plc 07/01/2022 16:10:58 292 2,062.00 XLON xVqAxAE7YUu Johnson Matthey Plc 07/01/2022 16:10:58 170 2,062.00 XLON xVqAxAE7YU1 Johnson Matthey Plc 07/01/2022 16:10:58 30 2,062.00 XLON xVqAxAE7YUw Johnson Matthey Plc 07/01/2022 16:10:58 89 2,062.00 XLON xVqAxAE7YU5 Johnson Matthey Plc 07/01/2022 16:10:50 25 2,061.00 XLON xVqAxAE7Zdo Johnson Matthey Plc 07/01/2022 16:10:50 100 2,061.00 XLON xVqAxAE7Zds Johnson Matthey Plc 07/01/2022 16:10:50 136 2,061.00 XLON xVqAxAE7Zdq Johnson Matthey Plc 07/01/2022 16:10:28 96 2,061.00 XLON xVqAxAE7Zo4 Johnson Matthey Plc 07/01/2022 16:10:28 30 2,061.00 XLON xVqAxAE7Zo8 Johnson Matthey Plc 07/01/2022 16:10:28 23 2,061.00 XLON xVqAxAE7ZoQ Johnson Matthey Plc 07/01/2022 16:10:28 118 2,061.00 XLON xVqAxAE7ZoS Johnson Matthey Plc 07/01/2022 16:10:28 115 2,061.00 XLON xVqAxAE7ZoU Johnson Matthey Plc 07/01/2022 16:10:28 74 2,061.00 XLON xVqAxAE7ZzW Johnson Matthey Plc 07/01/2022 16:10:28 325 2,060.00 XLON xVqAxAE7Zzf Johnson Matthey Plc 07/01/2022 16:10:03 119 2,061.00 XLON xVqAxAE7ZSu Johnson Matthey Plc 07/01/2022 16:09:20 8 2,060.00 XLON xVqAxAE7W$Q Johnson Matthey Plc 07/01/2022 16:09:20 79 2,060.00 XLON xVqAxAE7W$S Johnson Matthey Plc 07/01/2022 16:09:20 655 2,060.00 XLON xVqAxAE7W@Y Johnson Matthey Plc 07/01/2022 16:09:20 67 2,060.00 XLON xVqAxAE7W@e Johnson Matthey Plc 07/01/2022 16:09:20 103 2,060.00 XLON xVqAxAE7W@g Johnson Matthey Plc 07/01/2022 16:09:20 91 2,060.00 XLON xVqAxAE7W@u Johnson Matthey Plc 07/01/2022 16:09:20 78 2,060.00 XLON xVqAxAE7W@7 Johnson Matthey Plc 07/01/2022 16:09:20 27 2,061.00 XLON xVqAxAE7W@L Johnson Matthey Plc 07/01/2022 16:09:20 30 2,060.00 XLON xVqAxAE7W@N Johnson Matthey Plc 07/01/2022 16:09:20 3 2,060.00 XLON xVqAxAE7WvY Johnson Matthey Plc 07/01/2022 16:09:20 322 2,060.00 XLON xVqAxAE7Wva Johnson Matthey Plc 07/01/2022 16:08:15 16 2,060.00 XLON xVqAxAE7X03 Johnson Matthey Plc 07/01/2022 16:08:14 19 2,060.00 XLON xVqAxAE7X3l Johnson Matthey Plc 07/01/2022 16:08:14 43 2,060.00 XLON xVqAxAE7X3R Johnson Matthey Plc 07/01/2022 16:08:14 180 2,060.00 XLON xVqAxAE7X2W Johnson Matthey Plc 07/01/2022 16:08:14 111 2,060.00 XLON xVqAxAE7X3U Johnson Matthey Plc 07/01/2022 16:08:14 30 2,060.00 XLON xVqAxAE7X3S Johnson Matthey Plc 07/01/2022 16:08:14 111 2,060.00 XLON xVqAxAE7X2m Johnson Matthey Plc 07/01/2022 16:08:14 214 2,060.00 XLON xVqAxAE7X2o Johnson Matthey Plc 07/01/2022 16:07:24 18 2,059.00 XLON xVqAxAE7knn Johnson Matthey Plc 07/01/2022 16:07:24 45 2,059.00 XLON xVqAxAE7knr Johnson Matthey Plc 07/01/2022 16:07:24 30 2,059.00 XLON xVqAxAE7knp Johnson Matthey Plc 07/01/2022 16:07:24 19 2,059.00 XLON xVqAxAE7knt Johnson Matthey Plc 07/01/2022 16:07:24 265 2,059.00 XLON xVqAxAE7knK Johnson Matthey Plc 07/01/2022 16:07:24 19 2,059.00 XLON xVqAxAE7knO Johnson Matthey Plc 07/01/2022 16:07:24 45 2,059.00 XLON xVqAxAE7knM Johnson Matthey Plc 07/01/2022 16:07:24 20 2,059.00 XLON xVqAxAE7knS Johnson Matthey Plc 07/01/2022 16:07:24 100 2,059.00 XLON xVqAxAE7knQ Johnson Matthey Plc 07/01/2022 16:06:07 522 2,058.00 XLON xVqAxAE7lwg Johnson Matthey Plc 07/01/2022 16:06:07 29 2,059.00 XLON xVqAxAE7lwi Johnson Matthey Plc 07/01/2022 16:06:07 30 2,059.00 XLON xVqAxAE7lwm Johnson Matthey Plc 07/01/2022 16:05:49 27 2,059.00 XLON xVqAxAE7lNX Johnson Matthey Plc 07/01/2022 16:05:49 8 2,059.00 XLON xVqAxAE7lNf Johnson Matthey Plc 07/01/2022 16:05:49 20 2,059.00 XLON xVqAxAE7lNb Johnson Matthey Plc 07/01/2022 16:05:49 202 2,058.00 XLON xVqAxAE7lN$ Johnson Matthey Plc 07/01/2022 16:05:49 106 2,058.00 XLON xVqAxAE7lNz Johnson Matthey Plc 07/01/2022 16:05:49 75 2,058.00 XLON xVqAxAE7lN3 Johnson Matthey Plc 07/01/2022 16:05:49 115 2,058.00 XLON xVqAxAE7lN1 Johnson Matthey Plc 07/01/2022 16:05:49 116 2,058.00 XLON xVqAxAE7lN8 Johnson Matthey Plc 07/01/2022 16:05:49 209 2,058.00 XLON xVqAxAE7lNA Johnson Matthey Plc 07/01/2022 16:05:15 17 2,058.00 XLON xVqAxAE7i$s Johnson Matthey Plc 07/01/2022 16:05:15 29 2,058.00 XLON xVqAxAE7i$o Johnson Matthey Plc 07/01/2022 16:05:15 82 2,058.00 XLON xVqAxAE7i$g Johnson Matthey Plc 07/01/2022 16:05:15 18 2,058.00 XLON xVqAxAE7i$e Johnson Matthey Plc 07/01/2022 16:05:15 72 2,058.00 XLON xVqAxAE7i$k Johnson Matthey Plc 07/01/2022 16:05:15 23 2,058.00 XLON xVqAxAE7i$i Johnson Matthey Plc 07/01/2022 16:04:23 166 2,058.00 XLON xVqAxAE7jq8 Johnson Matthey Plc 07/01/2022 16:04:23 125 2,058.00 XLON xVqAxAE7jqE Johnson Matthey Plc 07/01/2022 16:04:23 68 2,058.00 XLON xVqAxAE7jqC Johnson Matthey Plc 07/01/2022 16:04:23 24 2,058.00 XLON xVqAxAE7jqI Johnson Matthey Plc 07/01/2022 16:04:23 58 2,058.00 XLON xVqAxAE7jqG Johnson Matthey Plc 07/01/2022 16:04:23 26 2,058.00 XLON xVqAxAE7jqA Johnson Matthey Plc 07/01/2022 16:03:21 240 2,057.00 XLON xVqAxAE7gqy Johnson Matthey Plc 07/01/2022 16:03:21 121 2,059.00 XLON xVqAxAE7gq6 Johnson Matthey Plc 07/01/2022 16:03:21 119 2,059.00 XLON xVqAxAE7gq4 Johnson Matthey Plc 07/01/2022 16:03:21 100 2,058.00 XLON xVqAxAE7gqA Johnson Matthey Plc 07/01/2022 16:03:21 82 2,058.00 XLON xVqAxAE7gq8 Johnson Matthey Plc 07/01/2022 16:03:21 84 2,059.00 XLON xVqAxAE7gq2 Johnson Matthey Plc 07/01/2022 16:03:21 29 2,059.00 XLON xVqAxAE7gq@ Johnson Matthey Plc 07/01/2022 16:03:21 16 2,059.00 XLON xVqAxAE7gq0 Johnson Matthey Plc 07/01/2022 16:03:21 325 2,058.00 XLON xVqAxAE7gqQ Johnson Matthey Plc 07/01/2022 16:03:21 122 2,059.00 XLON xVqAxAE7gqS Johnson Matthey Plc 07/01/2022 16:03:21 45 2,059.00 XLON xVqAxAE7gqU Johnson Matthey Plc 07/01/2022 16:02:42 1,320 2,058.50 XLON xVqAxAE7gVI Johnson Matthey Plc 07/01/2022 16:02:42 78 2,059.00 XLON xVqAxAE7gVO Johnson Matthey Plc 07/01/2022 16:02:42 96 2,059.00 XLON xVqAxAE7gVU Johnson Matthey Plc 07/01/2022 16:02:42 79 2,059.00 XLON xVqAxAE7gUd Johnson Matthey Plc 07/01/2022 16:02:42 43 2,059.00 XLON xVqAxAE7gUf Johnson Matthey Plc 07/01/2022 16:02:42 30 2,059.00 XLON xVqAxAE7gUi Johnson Matthey Plc 07/01/2022 16:02:42 79 2,059.00 XLON xVqAxAE7gU1 Johnson Matthey Plc 07/01/2022 16:01:47 43 2,059.00 XLON xVqAxAE7hPI Johnson Matthey Plc 07/01/2022 16:01:47 81 2,059.00 XLON xVqAxAE7hPM Johnson Matthey Plc 07/01/2022 16:01:47 18 2,059.00 XLON xVqAxAE7hPV Johnson Matthey Plc 07/01/2022 16:01:47 42 2,059.00 XLON xVqAxAE7hPT Johnson Matthey Plc 07/01/2022 16:01:47 30 2,059.00 XLON xVqAxAE7hPR Johnson Matthey Plc 07/01/2022 16:00:01 453 2,056.00 XLON xVqAxAE7fOW Johnson Matthey Plc 07/01/2022 15:59:37 100 2,057.00 XLON xVqAxAE7Mw4 Johnson Matthey Plc 07/01/2022 15:59:37 4 2,057.00 XLON xVqAxAE7MwH Johnson Matthey Plc 07/01/2022 15:59:37 16 2,057.00 XLON xVqAxAE7MwJ Johnson Matthey Plc 07/01/2022 15:59:37 1 2,057.00 XLON xVqAxAE7MwL Johnson Matthey Plc 07/01/2022 15:59:37 1 2,057.00 XLON xVqAxAE7MwM Johnson Matthey Plc 07/01/2022 15:59:26 36 2,056.00 XLON xVqAxAE7MEK Johnson Matthey Plc 07/01/2022 15:59:11 40 2,057.00 XLON xVqAxAE7Nb$ Johnson Matthey Plc 07/01/2022 15:59:11 20 2,057.00 XLON xVqAxAE7Nb1 Johnson Matthey Plc 07/01/2022 15:58:22 379 2,057.00 XLON xVqAxAE7N8r Johnson Matthey Plc 07/01/2022 15:58:21 73 2,057.00 XLON xVqAxAE7NAD Johnson Matthey Plc 07/01/2022 15:58:01 56 2,057.00 XLON xVqAxAE7KXk Johnson Matthey Plc 07/01/2022 15:58:01 17 2,057.00 XLON xVqAxAE7KXm Johnson Matthey Plc 07/01/2022 15:57:49 58 2,058.00 XLON xVqAxAE7Kqo Johnson Matthey Plc 07/01/2022 15:57:49 13 2,058.00 XLON xVqAxAE7Kqm Johnson Matthey Plc 07/01/2022 15:57:49 648 2,057.00 XLON xVqAxAE7Kqx Johnson Matthey Plc 07/01/2022 15:57:41 173 2,058.00 XLON xVqAxAE7KxU Johnson Matthey Plc 07/01/2022 15:57:41 1,351 2,057.50 XLON xVqAxAE7Kwt Johnson Matthey Plc 07/01/2022 15:56:51 121 2,058.00 XLON xVqAxAE7Lhc Johnson Matthey Plc 07/01/2022 15:56:10 81 2,057.00 XLON xVqAxAE7LGE Johnson Matthey Plc 07/01/2022 15:56:09 169 2,057.00 XLON xVqAxAE7LIY Johnson Matthey Plc 07/01/2022 15:54:51 221 2,057.00 XLON xVqAxAE7Jtk Johnson Matthey Plc 07/01/2022 15:54:12 126 2,057.00 XLON xVqAxAE7JO6 Johnson Matthey Plc 07/01/2022 15:54:12 221 2,057.00 XLON xVqAxAE7JO4 Johnson Matthey Plc 07/01/2022 15:54:12 99 2,057.00 XLON xVqAxAE7JOA Johnson Matthey Plc 07/01/2022 15:54:12 94 2,057.00 XLON xVqAxAE7JO8 Johnson Matthey Plc 07/01/2022 15:52:37 92 2,055.00 XLON xVqAxAE7HHy Johnson Matthey Plc 07/01/2022 15:52:23 71 2,054.00 XLON xVqAxAE7Ucc Johnson Matthey Plc 07/01/2022 15:52:23 57 2,054.00 XLON xVqAxAE7Ucg Johnson Matthey Plc 07/01/2022 15:52:23 213 2,055.00 XLON xVqAxAE7Uck Johnson Matthey Plc 07/01/2022 15:52:23 489 2,056.00 XLON xVqAxAE7Ucu Johnson Matthey Plc 07/01/2022 15:52:01 168 2,056.00 XLON xVqAxAE7U4z Johnson Matthey Plc 07/01/2022 15:52:01 37 2,056.00 XLON xVqAxAE7U4$ Johnson Matthey Plc 07/01/2022 15:52:01 135 2,056.00 XLON xVqAxAE7U41 Johnson Matthey Plc 07/01/2022 15:51:12 250 2,057.00 XLON xVqAxAE7VF@ Johnson Matthey Plc 07/01/2022 15:51:09 334 2,056.00 XLON xVqAxAE7VAE Johnson Matthey Plc 07/01/2022 15:49:48 876 2,059.00 XLON xVqAxAE7T5I Johnson Matthey Plc 07/01/2022 15:49:48 80 2,060.00 XLON xVqAxAE7T5N Johnson Matthey Plc 07/01/2022 15:49:46 22 2,060.00 XLON xVqAxAE7T1h Johnson Matthey Plc 07/01/2022 15:49:46 30 2,060.00 XLON xVqAxAE7T1p Johnson Matthey Plc 07/01/2022 15:49:46 32 2,060.00 XLON xVqAxAE7T1r Johnson Matthey Plc 07/01/2022 15:49:46 73 2,060.00 XLON xVqAxAE7T10 Johnson Matthey Plc 07/01/2022 15:49:46 50 2,060.00 XLON xVqAxAE7T12 Johnson Matthey Plc 07/01/2022 15:49:45 10 2,060.00 XLON xVqAxAE7T1C Johnson Matthey Plc 07/01/2022 15:49:45 95 2,060.00 XLON xVqAxAE7T1E Johnson Matthey Plc 07/01/2022 15:49:45 88 2,060.00 XLON xVqAxAE7T1G Johnson Matthey Plc 07/01/2022 15:49:45 52 2,060.00 XLON xVqAxAE7T1I Johnson Matthey Plc 07/01/2022 15:49:45 48 2,060.00 XLON xVqAxAE7T1K Johnson Matthey Plc 07/01/2022 15:49:45 42 2,060.00 XLON xVqAxAE7T1M Johnson Matthey Plc 07/01/2022 15:49:45 18 2,060.00 XLON xVqAxAE7T1O Johnson Matthey Plc 07/01/2022 15:49:45 170 2,060.00 XLON xVqAxAE7T1U Johnson Matthey Plc 07/01/2022 15:49:45 43 2,060.00 XLON xVqAxAE7T1S Johnson Matthey Plc 07/01/2022 15:49:45 87 2,060.00 XLON xVqAxAE7T0Y Johnson Matthey Plc 07/01/2022 15:49:45 25 2,060.00 XLON xVqAxAE7T0W Johnson Matthey Plc 07/01/2022 15:49:45 170 2,060.00 XLON xVqAxAE7T0h Johnson Matthey Plc 07/01/2022 15:49:45 25 2,060.00 XLON xVqAxAE7T0i Johnson Matthey Plc 07/01/2022 15:49:45 36 2,060.00 XLON xVqAxAE7T0m Johnson Matthey Plc 07/01/2022 15:49:45 30 2,060.00 XLON xVqAxAE7T0k Johnson Matthey Plc 07/01/2022 15:49:45 143 2,060.00 XLON xVqAxAE7T0$ Johnson Matthey Plc 07/01/2022 15:49:45 23 2,060.00 XLON xVqAxAE7T0D Johnson Matthey Plc 07/01/2022 15:49:45 179 2,060.00 XLON xVqAxAE7T0F Johnson Matthey Plc 07/01/2022 15:48:37 5 2,060.00 XLON xVqAxAE7Q8A Johnson Matthey Plc 07/01/2022 15:48:37 36 2,060.00 XLON xVqAxAE7Q8N Johnson Matthey Plc 07/01/2022 15:48:37 85 2,060.00 XLON xVqAxAE7Q8L Johnson Matthey Plc 07/01/2022 15:48:37 30 2,060.00 XLON xVqAxAE7Q8J Johnson Matthey Plc 07/01/2022 15:48:37 2 2,060.00 XLON xVqAxAE7QBf Johnson Matthey Plc 07/01/2022 15:48:37 49 2,060.00 XLON xVqAxAE7QBh Johnson Matthey Plc 07/01/2022 15:48:37 110 2,060.00 XLON xVqAxAE7QBj Johnson Matthey Plc 07/01/2022 15:48:37 202 2,060.00 XLON xVqAxAE7QBl Johnson Matthey Plc 07/01/2022 15:47:18 25 2,060.00 XLON xVqAxAE7RQB Johnson Matthey Plc 07/01/2022 15:47:18 50 2,060.00 XLON xVqAxAE7RQD Johnson Matthey Plc 07/01/2022 15:47:18 96 2,060.00 XLON xVqAxAE7RQV Johnson Matthey Plc 07/01/2022 15:47:18 200 2,060.00 XLON xVqAxAE7ObX Johnson Matthey Plc 07/01/2022 15:47:18 17 2,060.00 XLON xVqAxAE7Obd Johnson Matthey Plc 07/01/2022 15:47:18 30 2,060.00 XLON xVqAxAE7Obb Johnson Matthey Plc 07/01/2022 15:47:18 71 2,060.00 XLON xVqAxAE7Obm Johnson Matthey Plc 07/01/2022 15:47:18 203 2,060.00 XLON xVqAxAE7Ob1 Johnson Matthey Plc 07/01/2022 15:46:02 519 2,060.00 XLON xVqAxAE7PoS Johnson Matthey Plc 07/01/2022 15:45:31 234 2,061.00 XLON xVqAxAE7PVg Johnson Matthey Plc 07/01/2022 15:45:30 63 2,061.00 XLON xVqAxAE7PVo Johnson Matthey Plc 07/01/2022 15:45:19 99 2,061.00 XLON xVqAxAE76Wi Johnson Matthey Plc 07/01/2022 15:45:07 71 2,061.00 XLON xVqAxAE76tk Johnson Matthey Plc 07/01/2022 15:45:07 30 2,061.00 XLON xVqAxAE76tv Johnson Matthey Plc 07/01/2022 15:45:07 24 2,061.00 XLON xVqAxAE76tx Johnson Matthey Plc 07/01/2022 15:45:07 69 2,061.00 XLON xVqAxAE76t9 Johnson Matthey Plc 07/01/2022 15:45:07 24 2,061.00 XLON xVqAxAE76tB Johnson Matthey Plc 07/01/2022 15:45:07 2,127 2,061.00 XLON xVqAxAE76tN Johnson Matthey Plc 07/01/2022 15:45:07 59 2,061.00 XLON xVqAxAE76tV Johnson Matthey Plc 07/01/2022 15:45:07 100 2,061.00 XLON xVqAxAE76si Johnson Matthey Plc 07/01/2022 15:44:32 73 2,061.00 XLON xVqAxAE76SN Johnson Matthey Plc 07/01/2022 15:42:07 419 2,061.00 XLON xVqAxAE75XT Johnson Matthey Plc 07/01/2022 15:42:06 38 2,061.00 XLON xVqAxAE75Wo Johnson Matthey Plc 07/01/2022 15:42:06 30 2,061.00 XLON xVqAxAE75Wm Johnson Matthey Plc 07/01/2022 15:42:06 154 2,061.00 XLON xVqAxAE75Wk Johnson Matthey Plc 07/01/2022 15:42:06 48 2,061.00 XLON xVqAxAE75WE Johnson Matthey Plc 07/01/2022 15:42:06 100 2,061.00 XLON xVqAxAE75WG Johnson Matthey Plc 07/01/2022 15:41:34 30 2,061.00 XLON xVqAxAE753C Johnson Matthey Plc 07/01/2022 15:41:34 81 2,061.00 XLON xVqAxAE752Z Johnson Matthey Plc 07/01/2022 15:41:34 49 2,061.00 XLON xVqAxAE752g Johnson Matthey Plc 07/01/2022 15:41:34 301 2,061.00 XLON xVqAxAE752i Johnson Matthey Plc 07/01/2022 15:40:11 100 2,061.00 XLON xVqAxAE72Mh Johnson Matthey Plc 07/01/2022 15:39:24 73 2,061.00 XLON xVqAxAE730a Johnson Matthey Plc 07/01/2022 15:39:24 505 2,061.00 XLON xVqAxAE730h Johnson Matthey Plc 07/01/2022 15:38:10 84 2,059.00 XLON xVqAxAE70VL Johnson Matthey Plc 07/01/2022 15:38:10 137 2,059.00 XLON xVqAxAE70PZ Johnson Matthey Plc 07/01/2022 15:38:01 337 2,060.00 XLON xVqAxAE71Yy Johnson Matthey Plc 07/01/2022 15:37:56 365 2,061.00 XLON xVqAxAE71fp Johnson Matthey Plc 07/01/2022 15:37:17 410 2,062.00 XLON xVqAxAE71Lv Johnson Matthey Plc 07/01/2022 15:37:02 133 2,063.00 XLON xVqAxAE71QM Johnson Matthey Plc 07/01/2022 15:36:54 61 2,064.00 XLON xVqAxAE7El$ Johnson Matthey Plc 07/01/2022 15:36:54 141 2,063.00 XLON xVqAxAE7El5 Johnson Matthey Plc 07/01/2022 15:36:54 142 2,064.00 XLON xVqAxAE7ElD Johnson Matthey Plc 07/01/2022 15:36:54 183 2,064.00 XLON xVqAxAE7ElF Johnson Matthey Plc 07/01/2022 15:36:53 2,801 2,064.50 XLON xVqAxAE7Ef2 Johnson Matthey Plc 07/01/2022 15:33:23 325 2,064.00 XLON xVqAxAE7D@6 Johnson Matthey Plc 07/01/2022 15:33:23 325 2,064.00 XLON xVqAxAE7D@M Johnson Matthey Plc 07/01/2022 15:32:35 9 2,065.00 XLON xVqAxAE7AqO Johnson Matthey Plc 07/01/2022 15:32:35 64 2,065.00 XLON xVqAxAE7AqQ Johnson Matthey Plc 07/01/2022 15:31:57 325 2,065.00 XLON xVqAxAE7ATD Johnson Matthey Plc 07/01/2022 15:31:28 105 2,065.00 XLON xVqAxAE7Bt8 Johnson Matthey Plc 07/01/2022 15:30:15 89 2,063.00 XLON xVqAxAE78zs Johnson Matthey Plc 07/01/2022 15:30:15 200 2,063.00 XLON xVqAxAE78zu Johnson Matthey Plc 07/01/2022 15:30:15 150 2,063.00 XLON xVqAxAE78zw Johnson Matthey Plc 07/01/2022 15:30:15 61 2,063.00 XLON xVqAxAE78zy Johnson Matthey Plc 07/01/2022 15:30:02 172 2,064.00 XLON xVqAxAE786S Johnson Matthey Plc 07/01/2022 15:30:02 8 2,064.00 XLON xVqAxAE786U Johnson Matthey Plc 07/01/2022 15:30:02 325 2,064.00 XLON xVqAxAE781x Johnson Matthey Plc 07/01/2022 15:29:45 4,814 2,064.50 XLON xVqAxAE78GG Johnson Matthey Plc 07/01/2022 15:29:45 64 2,065.00 XLON xVqAxAE78JZ Johnson Matthey Plc 07/01/2022 15:29:06 116 2,064.00 XLON xVqAxAE79wW Johnson Matthey Plc 07/01/2022 15:29:06 198 2,064.00 XLON xVqAxAE79wd Johnson Matthey Plc 07/01/2022 15:29:06 11 2,064.00 XLON xVqAxAE79wf Johnson Matthey Plc 07/01/2022 15:26:02 80 2,064.00 XLON xVqAxAE0q1x Johnson Matthey Plc 07/01/2022 15:25:44 80 2,064.00 XLON xVqAxAE0qGJ Johnson Matthey Plc 07/01/2022 15:23:36 52 2,061.00 XLON xVqAxAE0pcw Johnson Matthey Plc 07/01/2022 15:23:17 36 2,061.00 XLON xVqAxAE0pfu Johnson Matthey Plc 07/01/2022 15:22:56 45 2,062.00 XLON xVqAxAE0p@2 Johnson Matthey Plc 07/01/2022 15:22:56 19 2,062.00 XLON xVqAxAE0p@4 Johnson Matthey Plc 07/01/2022 15:22:55 81 2,062.00 XLON xVqAxAE0p@A Johnson Matthey Plc 07/01/2022 15:22:53 100 2,062.00 XLON xVqAxAE0puu Johnson Matthey Plc 07/01/2022 15:21:55 24 2,062.00 XLON xVqAxAE0m$B Johnson Matthey Plc 07/01/2022 15:21:55 57 2,062.00 XLON xVqAxAE0m$9 Johnson Matthey Plc 07/01/2022 15:21:55 95 2,062.00 XLON xVqAxAE0m$7 Johnson Matthey Plc 07/01/2022 15:21:55 82 2,062.00 XLON xVqAxAE0m$K Johnson Matthey Plc 07/01/2022 15:20:51 149 2,062.00 XLON xVqAxAE0nXI Johnson Matthey Plc 07/01/2022 15:20:51 344 2,063.00 XLON xVqAxAE0nXK Johnson Matthey Plc 07/01/2022 15:20:11 73 2,062.00 XLON xVqAxAE0n18 Johnson Matthey Plc 07/01/2022 15:19:22 144 2,061.00 XLON xVqAxAE0@fr Johnson Matthey Plc 07/01/2022 15:19:21 59 2,060.00 XLON xVqAxAE0@fL Johnson Matthey Plc 07/01/2022 15:19:16 59 2,061.00 XLON xVqAxAE0@qh Johnson Matthey Plc 07/01/2022 15:18:54 126 2,062.00 XLON xVqAxAE0@3z Johnson Matthey Plc 07/01/2022 15:18:53 215 2,063.00 XLON xVqAxAE0@32 Johnson Matthey Plc 07/01/2022 15:18:49 1 2,064.00 XLON xVqAxAE0@FP Johnson Matthey Plc 07/01/2022 15:18:49 494 2,064.00 XLON xVqAxAE0@FR Johnson Matthey Plc 07/01/2022 15:18:49 58 2,065.00 XLON xVqAxAE0@EL Johnson Matthey Plc 07/01/2022 15:18:49 73 2,065.00 XLON xVqAxAE0@EJ Johnson Matthey Plc 07/01/2022 15:18:49 47 2,065.00 XLON xVqAxAE0@EH Johnson Matthey Plc 07/01/2022 15:18:49 766 2,064.00 XLON xVqAxAE0@9b Johnson Matthey Plc 07/01/2022 15:18:49 325 2,064.00 XLON xVqAxAE0@9e Johnson Matthey Plc 07/01/2022 15:18:00 467 2,065.00 XLON xVqAxAE0$kd Johnson Matthey Plc 07/01/2022 15:18:00 81 2,065.00 XLON xVqAxAE0$k7 Johnson Matthey Plc 07/01/2022 15:18:00 325 2,065.00 XLON xVqAxAE0$kK Johnson Matthey Plc 07/01/2022 15:16:57 90 2,066.00 XLON xVqAxAE0$TN Johnson Matthey Plc 07/01/2022 15:16:40 80 2,065.00 XLON xVqAxAE0yW$ Johnson Matthey Plc 07/01/2022 15:15:32 86 2,065.00 XLON xVqAxAE0yVz Johnson Matthey Plc 07/01/2022 15:15:32 303 2,065.00 XLON xVqAxAE0yV$ Johnson Matthey Plc 07/01/2022 15:15:32 73 2,065.00 XLON xVqAxAE0yV1 Johnson Matthey Plc 07/01/2022 15:14:51 516 2,066.00 XLON xVqAxAE0z$$ Johnson Matthey Plc 07/01/2022 15:14:12 250 2,067.00 XLON xVqAxAE0wb0 Johnson Matthey Plc 07/01/2022 15:13:02 14 2,067.00 XLON xVqAxAE0wDY Johnson Matthey Plc 07/01/2022 15:13:02 185 2,067.00 XLON xVqAxAE0wDa Johnson Matthey Plc 07/01/2022 15:13:02 435 2,068.00 XLON xVqAxAE0wDc Johnson Matthey Plc 07/01/2022 15:12:46 274 2,069.00 XLON xVqAxAE0wI6 Johnson Matthey Plc 07/01/2022 15:12:46 13 2,069.00 XLON xVqAxAE0wIA Johnson Matthey Plc 07/01/2022 15:12:46 67 2,069.00 XLON xVqAxAE0wI8 Johnson Matthey Plc 07/01/2022 15:12:45 44 2,069.00 XLON xVqAxAE0wII Johnson Matthey Plc 07/01/2022 15:12:45 71 2,069.00 XLON xVqAxAE0wIG Johnson Matthey Plc 07/01/2022 15:12:43 2 2,069.00 XLON xVqAxAE0wTB Johnson Matthey Plc 07/01/2022 15:12:43 48 2,069.00 XLON xVqAxAE0wTD Johnson Matthey Plc 07/01/2022 15:12:43 90 2,069.00 XLON xVqAxAE0wTF Johnson Matthey Plc 07/01/2022 15:12:43 479 2,069.00 XLON xVqAxAE0wTK Johnson Matthey Plc 07/01/2022 15:12:43 81 2,069.00 XLON xVqAxAE0wTO Johnson Matthey Plc 07/01/2022 15:12:43 91 2,069.00 XLON xVqAxAE0wTM Johnson Matthey Plc 07/01/2022 15:12:06 167 2,065.00 XLON xVqAxAE0xs7 Johnson Matthey Plc 07/01/2022 15:12:06 7 2,065.00 XLON xVqAxAE0xs9 Johnson Matthey Plc 07/01/2022 15:11:15 6 2,063.00 XLON xVqAxAE0xUs Johnson Matthey Plc 07/01/2022 15:11:15 27 2,063.00 XLON xVqAxAE0xUu Johnson Matthey Plc 07/01/2022 15:11:15 150 2,063.00 XLON xVqAxAE0xUI Johnson Matthey Plc 07/01/2022 15:11:15 177 2,063.00 XLON xVqAxAE0xPb Johnson Matthey Plc 07/01/2022 15:11:15 100 2,063.00 XLON xVqAxAE0xPd Johnson Matthey Plc 07/01/2022 15:10:12 251 2,063.00 XLON xVqAxAE0uE5 Johnson Matthey Plc 07/01/2022 15:10:12 44 2,063.00 XLON xVqAxAE0uE7 Johnson Matthey Plc 07/01/2022 15:10:12 28 2,063.00 XLON xVqAxAE0uE9 Johnson Matthey Plc 07/01/2022 15:09:27 100 2,063.00 XLON xVqAxAE0vtN Johnson Matthey Plc 07/01/2022 15:09:27 85 2,063.00 XLON xVqAxAE0vtL Johnson Matthey Plc 07/01/2022 15:09:27 22 2,063.00 XLON xVqAxAE0vtQ Johnson Matthey Plc 07/01/2022 15:09:27 555 2,063.00 XLON xVqAxAE0vtS Johnson Matthey Plc 07/01/2022 15:09:06 69 2,064.00 XLON xVqAxAE0v7U Johnson Matthey Plc 07/01/2022 15:09:06 1 2,064.00 XLON xVqAxAE0v6W Johnson Matthey Plc 07/01/2022 15:08:57 14 2,064.00 XLON xVqAxAE0vCQ Johnson Matthey Plc 07/01/2022 15:08:55 57 2,064.00 XLON xVqAxAE0v9c Johnson Matthey Plc 07/01/2022 15:08:55 38 2,064.00 XLON xVqAxAE0v9e Johnson Matthey Plc 07/01/2022 15:08:55 81 2,064.00 XLON xVqAxAE0v9s Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0v95 Johnson Matthey Plc 07/01/2022 15:08:55 6 2,064.00 XLON xVqAxAE0v9B Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0v99 Johnson Matthey Plc 07/01/2022 15:08:55 118 2,064.00 XLON xVqAxAE0v8S Johnson Matthey Plc 07/01/2022 15:08:55 71 2,064.00 XLON xVqAxAE0v8U Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0vBY Johnson Matthey Plc 07/01/2022 15:07:37 37 2,064.00 XLON xVqAxAE0c72 Johnson Matthey Plc 07/01/2022 15:07:37 58 2,065.00 XLON xVqAxAE0c7y Johnson Matthey Plc 07/01/2022 15:07:37 74 2,065.00 XLON xVqAxAE0c7w Johnson Matthey Plc 07/01/2022 15:07:37 16 2,064.00 XLON xVqAxAE0c70 Johnson Matthey Plc 07/01/2022 15:07:37 100 2,065.00 XLON xVqAxAE0c7@ Johnson Matthey Plc 07/01/2022 15:07:37 187 2,063.00 XLON xVqAxAE0c7C Johnson Matthey Plc 07/01/2022 15:07:37 429 2,064.00 XLON xVqAxAE0c7E Johnson Matthey Plc 07/01/2022 15:06:40 13 2,063.00 XLON xVqAxAE0drS Johnson Matthey Plc 07/01/2022 15:06:40 202 2,063.00 XLON xVqAxAE0dqW Johnson Matthey Plc 07/01/2022 15:06:40 85 2,063.00 XLON xVqAxAE0drU Johnson Matthey Plc 07/01/2022 15:06:40 100 2,063.00 XLON xVqAxAE0dqY Johnson Matthey Plc 07/01/2022 15:06:40 33 2,062.00 XLON xVqAxAE0dql Johnson Matthey Plc 07/01/2022 15:06:40 292 2,062.00 XLON xVqAxAE0dqn Johnson Matthey Plc 07/01/2022 15:06:09 80 2,063.00 XLON xVqAxAE0dCZ Johnson Matthey Plc 07/01/2022 15:06:06 101 2,063.00 XLON xVqAxAE0d9M Johnson Matthey Plc 07/01/2022 15:06:06 79 2,063.00 XLON xVqAxAE0d9O Johnson Matthey Plc 07/01/2022 15:06:06 62 2,063.00 XLON xVqAxAE0d9S Johnson Matthey Plc 07/01/2022 15:06:06 70 2,063.00 XLON xVqAxAE0d9Q Johnson Matthey Plc 07/01/2022 15:05:45 325 2,062.00 XLON xVqAxAE0ab6 Johnson Matthey Plc 07/01/2022 15:04:49 100 2,064.00 XLON xVqAxAE0aPR Johnson Matthey Plc 07/01/2022 15:04:49 84 2,064.00 XLON xVqAxAE0aPP Johnson Matthey Plc 07/01/2022 15:04:49 19 2,064.00 XLON xVqAxAE0aPN Johnson Matthey Plc 07/01/2022 15:04:49 344 2,063.00 XLON xVqAxAE0aOY Johnson Matthey Plc 07/01/2022 15:04:35 73 2,064.00 XLON xVqAxAE0bgt Johnson Matthey Plc 07/01/2022 15:04:35 6 2,064.00 XLON xVqAxAE0bgr Johnson Matthey Plc 07/01/2022 15:04:35 31 2,064.00 XLON xVqAxAE0bgv Johnson Matthey Plc 07/01/2022 15:03:37 362 2,063.00 XLON xVqAxAE0bQg Johnson Matthey Plc 07/01/2022 15:02:24 106 2,063.00 XLON xVqAxAE0Zb6 Johnson Matthey Plc 07/01/2022 15:01:59 36 2,064.00 XLON xVqAxAE0Z$w Johnson Matthey Plc 07/01/2022 15:01:59 37 2,064.00 XLON xVqAxAE0Z$y Johnson Matthey Plc 07/01/2022 15:01:59 429 2,064.00 XLON xVqAxAE0Z$9 Johnson Matthey Plc 07/01/2022 15:01:59 163 2,065.00 XLON xVqAxAE0Z$B Johnson Matthey Plc 07/01/2022 15:01:59 181 2,065.00 XLON xVqAxAE0Z$H Johnson Matthey Plc 07/01/2022 15:01:59 31 2,065.00 XLON xVqAxAE0Z$F Johnson Matthey Plc 07/01/2022 15:01:59 127 2,065.00 XLON xVqAxAE0Z$L Johnson Matthey Plc 07/01/2022 15:01:59 61 2,065.00 XLON xVqAxAE0Z$J Johnson Matthey Plc 07/01/2022 15:01:08 33 2,065.00 XLON xVqAxAE0WZI Johnson Matthey Plc 07/01/2022 15:01:08 40 2,065.00 XLON xVqAxAE0WZK Johnson Matthey Plc 07/01/2022 15:01:07 72 2,066.00 XLON xVqAxAE0Wj$ Johnson Matthey Plc 07/01/2022 15:01:07 79 2,066.00 XLON xVqAxAE0Wj5 Johnson Matthey Plc 07/01/2022 15:01:07 74 2,066.00 XLON xVqAxAE0Wj3 Johnson Matthey Plc 07/01/2022 15:01:07 78 2,066.00 XLON xVqAxAE0WjB Johnson Matthey Plc 07/01/2022 15:01:07 31 2,066.00 XLON xVqAxAE0Wj9 Johnson Matthey Plc 07/01/2022 15:01:07 202 2,066.00 XLON xVqAxAE0Wj1 Johnson Matthey Plc 07/01/2022 15:00:09 61 2,066.00 XLON xVqAxAE0WSC Johnson Matthey Plc 07/01/2022 15:00:09 141 2,065.00 XLON xVqAxAE0WSJ Johnson Matthey Plc 07/01/2022 15:00:09 344 2,066.00 XLON xVqAxAE0WSO Johnson Matthey Plc 07/01/2022 14:59:57 110 2,068.00 XLON xVqAxAE0XWb Johnson Matthey Plc 07/01/2022 14:59:57 42 2,068.00 XLON xVqAxAE0XWf Johnson Matthey Plc 07/01/2022 14:59:57 31 2,068.00 XLON xVqAxAE0XWi Johnson Matthey Plc 07/01/2022 14:59:57 56 2,068.00 XLON xVqAxAE0XWk Johnson Matthey Plc 07/01/2022 14:59:52 6 2,067.00 XLON xVqAxAE0XlZ Johnson Matthey Plc 07/01/2022 14:59:52 42 2,067.00 XLON xVqAxAE0Xlg Johnson Matthey Plc 07/01/2022 14:59:52 31 2,067.00 XLON xVqAxAE0Xln Johnson Matthey Plc 07/01/2022 14:59:52 82 2,067.00 XLON xVqAxAE0Xl0 Johnson Matthey Plc 07/01/2022 14:59:14 1,470 2,067.50 XLON xVqAxAE0XDR Johnson Matthey Plc 07/01/2022 14:59:14 213 2,068.00 XLON xVqAxAE0XCX Johnson Matthey Plc 07/01/2022 14:59:13 180 2,067.00 XLON xVqAxAE0XCG Johnson Matthey Plc 07/01/2022 14:59:13 73 2,067.00 XLON xVqAxAE0XCO Johnson Matthey Plc 07/01/2022 14:56:40 58 2,064.00 XLON xVqAxAE0lDn Johnson Matthey Plc 07/01/2022 14:56:40 31 2,064.00 XLON xVqAxAE0lDh Johnson Matthey Plc 07/01/2022 14:56:40 23 2,064.00 XLON xVqAxAE0lD$ Johnson Matthey Plc 07/01/2022 14:56:40 100 2,064.00 XLON xVqAxAE0lD5 Johnson Matthey Plc 07/01/2022 14:56:40 202 2,064.00 XLON xVqAxAE0lD3 Johnson Matthey Plc 07/01/2022 14:56:40 325 2,064.00 XLON xVqAxAE0lDS Johnson Matthey Plc 07/01/2022 14:55:45 38 2,064.00 XLON xVqAxAE0inh Johnson Matthey Plc 07/01/2022 14:55:01 9 2,064.00 XLON xVqAxAE0iSc Johnson Matthey Plc 07/01/2022 14:55:01 31 2,064.00 XLON xVqAxAE0iSa Johnson Matthey Plc 07/01/2022 14:55:00 74 2,064.00 XLON xVqAxAE0iSw Johnson Matthey Plc 07/01/2022 14:55:00 131 2,064.00 XLON xVqAxAE0iSu Johnson Matthey Plc 07/01/2022 14:55:00 42 2,064.00 XLON xVqAxAE0iS7 Johnson Matthey Plc 07/01/2022 14:55:00 31 2,064.00 XLON xVqAxAE0iSA Johnson Matthey Plc 07/01/2022 14:55:00 344 2,064.00 XLON xVqAxAE0iSS Johnson Matthey Plc 07/01/2022 14:53:20 541 2,064.00 XLON xVqAxAE0jR6 Johnson Matthey Plc 07/01/2022 14:53:20 58 2,064.00 XLON xVqAxAE0jR8 Johnson Matthey Plc 07/01/2022 14:53:20 325 2,063.00 XLON xVqAxAE0jRE Johnson Matthey Plc 07/01/2022 14:52:27 62 2,065.00 XLON xVqAxAE0g4r Johnson Matthey Plc 07/01/2022 14:52:05 475 2,065.00 XLON xVqAxAE0gBV Johnson Matthey Plc 07/01/2022 14:52:05 100 2,065.00 XLON xVqAxAE0gAZ Johnson Matthey Plc 07/01/2022 14:52:05 42 2,065.00 XLON xVqAxAE0gAX Johnson Matthey Plc 07/01/2022 14:52:05 72 2,065.00 XLON xVqAxAE0gAd Johnson Matthey Plc 07/01/2022 14:52:05 275 2,065.00 XLON xVqAxAE0gAp Johnson Matthey Plc 07/01/2022 14:52:05 27 2,065.00 XLON xVqAxAE0gAr Johnson Matthey Plc 07/01/2022 14:52:05 68 2,065.00 XLON xVqAxAE0gA$ Johnson Matthey Plc 07/01/2022 14:52:05 72 2,065.00 XLON xVqAxAE0gAx Johnson Matthey Plc 07/01/2022 14:52:05 31 2,065.00 XLON xVqAxAE0gAv Johnson Matthey Plc 07/01/2022 14:52:05 70 2,065.00 XLON xVqAxAE0gAt Johnson Matthey Plc 07/01/2022 14:50:47 30 2,062.00 XLON xVqAxAE0hB6 Johnson Matthey Plc 07/01/2022 14:49:12 84 2,064.00 XLON xVqAxAE0eTO Johnson Matthey Plc 07/01/2022 14:49:10 123 2,065.00 XLON xVqAxAE0eVj Johnson Matthey Plc 07/01/2022 14:49:07 40 2,066.00 XLON xVqAxAE0eOS Johnson Matthey Plc 07/01/2022 14:48:59 153 2,066.00 XLON xVqAxAE0fcV Johnson Matthey Plc 07/01/2022 14:48:59 99 2,066.00 XLON xVqAxAE0fXk Johnson Matthey Plc 07/01/2022 14:48:59 157 2,066.00 XLON xVqAxAE0fXm Johnson Matthey Plc 07/01/2022 14:48:59 90 2,066.00 XLON xVqAxAE0fXo Johnson Matthey Plc 07/01/2022 14:48:59 71 2,066.00 XLON xVqAxAE0fXs Johnson Matthey Plc 07/01/2022 14:48:59 120 2,067.00 XLON xVqAxAE0fXu Johnson Matthey Plc 07/01/2022 14:48:59 202 2,067.00 XLON xVqAxAE0fX2 Johnson Matthey Plc 07/01/2022 14:48:59 10 2,067.00 XLON xVqAxAE0fX0 Johnson Matthey Plc 07/01/2022 14:48:59 20 2,067.00 XLON xVqAxAE0fX6 Johnson Matthey Plc 07/01/2022 14:48:59 31 2,067.00 XLON xVqAxAE0fX@ Johnson Matthey Plc 07/01/2022 14:48:59 5 2,067.00 XLON xVqAxAE0fXw Johnson Matthey Plc 07/01/2022 14:48:59 67 2,067.00 XLON xVqAxAE0fXy Johnson Matthey Plc 07/01/2022 14:47:33 124 2,067.00 XLON xVqAxAE0MYX Johnson Matthey Plc 07/01/2022 14:47:21 29 2,068.00 XLON xVqAxAE0Mt7 Johnson Matthey Plc 07/01/2022 14:47:21 113 2,068.00 XLON xVqAxAE0Mt9 Johnson Matthey Plc 07/01/2022 14:47:01 329 2,069.00 XLON xVqAxAE0M6q Johnson Matthey Plc 07/01/2022 14:46:48 157 2,070.00 XLON xVqAxAE0M8N Johnson Matthey Plc 07/01/2022 14:46:48 42 2,070.00 XLON xVqAxAE0M8P Johnson Matthey Plc 07/01/2022 14:46:48 261 2,070.00 XLON xVqAxAE0M8R Johnson Matthey Plc 07/01/2022 14:45:10 181 2,068.00 XLON xVqAxAE0NTZ Johnson Matthey Plc 07/01/2022 14:45:10 108 2,067.00 XLON xVqAxAE0NTX Johnson Matthey Plc 07/01/2022 14:45:10 415 2,069.00 XLON xVqAxAE0NTb Johnson Matthey Plc 07/01/2022 14:45:00 190 2,069.00 XLON xVqAxAE0KbM Johnson Matthey Plc 07/01/2022 14:45:00 286 2,069.00 XLON xVqAxAE0KbO Johnson Matthey Plc 07/01/2022 14:44:39 28 2,069.00 XLON xVqAxAE0Kq1 Johnson Matthey Plc 07/01/2022 14:44:39 72 2,069.00 XLON xVqAxAE0Kq5 Johnson Matthey Plc 07/01/2022 14:44:39 32 2,069.00 XLON xVqAxAE0Kq9 Johnson Matthey Plc 07/01/2022 14:43:44 200 2,067.00 XLON xVqAxAE0LXz Johnson Matthey Plc 07/01/2022 14:42:53 151 2,065.00 XLON xVqAxAE0LFr Johnson Matthey Plc 07/01/2022 14:42:53 348 2,066.00 XLON xVqAxAE0LFt Johnson Matthey Plc 07/01/2022 14:42:27 521 2,067.00 XLON xVqAxAE0LOo Johnson Matthey Plc 07/01/2022 14:42:03 5 2,068.00 XLON xVqAxAE0IfK Johnson Matthey Plc 07/01/2022 14:42:03 30 2,068.00 XLON xVqAxAE0IfS Johnson Matthey Plc 07/01/2022 14:42:03 37 2,068.00 XLON xVqAxAE0IfQ Johnson Matthey Plc 07/01/2022 14:41:33 173 2,068.00 XLON xVqAxAE0IF6 Johnson Matthey Plc 07/01/2022 14:41:33 31 2,068.00 XLON xVqAxAE0IFA Johnson Matthey Plc 07/01/2022 14:41:33 100 2,068.00 XLON xVqAxAE0IFE Johnson Matthey Plc 07/01/2022 14:41:33 201 2,068.00 XLON xVqAxAE0IFC Johnson Matthey Plc 07/01/2022 14:41:13 198 2,068.00 XLON xVqAxAE0ITx Johnson Matthey Plc 07/01/2022 14:40:29 290 2,069.00 XLON xVqAxAE0Jzb Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzd Johnson Matthey Plc 07/01/2022 14:40:29 338 2,069.00 XLON xVqAxAE0Jzj Johnson Matthey Plc 07/01/2022 14:40:29 74 2,069.00 XLON xVqAxAE0Jzl Johnson Matthey Plc 07/01/2022 14:40:29 58 2,069.00 XLON xVqAxAE0Jzn Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzp Johnson Matthey Plc 07/01/2022 14:40:29 350 2,069.00 XLON xVqAxAE0Jzv Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzz Johnson Matthey Plc 07/01/2022 14:40:29 82 2,069.00 XLON xVqAxAE0Jzx Johnson Matthey Plc 07/01/2022 14:40:29 103 2,068.00 XLON xVqAxAE0Jz3 Johnson Matthey Plc 07/01/2022 14:40:29 38 2,068.00 XLON xVqAxAE0Jz5 Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jz7 Johnson Matthey Plc 07/01/2022 14:40:29 225 2,069.00 XLON xVqAxAE0Jz9 Johnson Matthey Plc 07/01/2022 14:38:05 19 2,067.00 XLON xVqAxAE0Hlf Johnson Matthey Plc 07/01/2022 14:37:14 363 2,066.00 XLON xVqAxAE0H8M Johnson Matthey Plc 07/01/2022 14:36:58 28 2,066.00 XLON xVqAxAE0HIw Johnson Matthey Plc 07/01/2022 14:36:58 31 2,066.00 XLON xVqAxAE0HI1 Johnson Matthey Plc 07/01/2022 14:36:35 70 2,066.00 XLON xVqAxAE0Ujr Johnson Matthey Plc 07/01/2022 14:36:31 11 2,066.00 XLON xVqAxAE0UlF Johnson Matthey Plc 07/01/2022 14:36:02 325 2,065.00 XLON xVqAxAE0Uor Johnson Matthey Plc 07/01/2022 14:35:57 9 2,067.00 XLON xVqAxAE0Uv0 Johnson Matthey Plc 07/01/2022 14:35:57 295 2,067.00 XLON xVqAxAE0Uv2 Johnson Matthey Plc 07/01/2022 14:35:57 29 2,067.00 XLON xVqAxAE0Uv4 Johnson Matthey Plc 07/01/2022 14:35:57 31 2,067.00 XLON xVqAxAE0Uv6 Johnson Matthey Plc 07/01/2022 14:35:57 71 2,067.00 XLON xVqAxAE0UvC Johnson Matthey Plc 07/01/2022 14:35:57 58 2,067.00 XLON xVqAxAE0Uv8 Johnson Matthey Plc 07/01/2022 14:35:56 1 2,066.00 XLON xVqAxAE0Uue Johnson Matthey Plc 07/01/2022 14:35:56 248 2,066.00 XLON xVqAxAE0Uui Johnson Matthey Plc 07/01/2022 14:35:38 73 2,065.00 XLON xVqAxAE0UBZ Johnson Matthey Plc 07/01/2022 14:35:38 4 2,065.00 XLON xVqAxAE0UBe Johnson Matthey Plc 07/01/2022 14:35:38 58 2,065.00 XLON xVqAxAE0UBg Johnson Matthey Plc 07/01/2022 14:35:37 73 2,065.00 XLON xVqAxAE0ULe Johnson Matthey Plc 07/01/2022 14:35:37 73 2,065.00 XLON xVqAxAE0ULn Johnson Matthey Plc 07/01/2022 14:34:52 272 2,066.00 XLON xVqAxAE0VfO Johnson Matthey Plc 07/01/2022 14:34:52 7 2,065.00 XLON xVqAxAE0Vea Johnson Matthey Plc 07/01/2022 14:34:52 56 2,066.00 XLON xVqAxAE0VfU Johnson Matthey Plc 07/01/2022 14:34:52 31 2,066.00 XLON xVqAxAE0VfS Johnson Matthey Plc 07/01/2022 14:34:52 100 2,066.00 XLON xVqAxAE0VeY Johnson Matthey Plc 07/01/2022 14:34:52 58 2,066.00 XLON xVqAxAE0VeW Johnson Matthey Plc 07/01/2022 14:34:52 73 2,065.00 XLON xVqAxAE0Ven Johnson Matthey Plc 07/01/2022 14:34:52 80 2,065.00 XLON xVqAxAE0Veq Johnson Matthey Plc 07/01/2022 14:34:52 325 2,065.00 XLON xVqAxAE0Ve@ Johnson Matthey Plc 07/01/2022 14:33:27 1,029 2,066.00 XLON xVqAxAE0Sg@ Johnson Matthey Plc 07/01/2022 14:33:27 78 2,067.00 XLON xVqAxAE0SgF Johnson Matthey Plc 07/01/2022 14:32:53 100 2,063.00 XLON xVqAxAE0SLg Johnson Matthey Plc 07/01/2022 14:31:34 500 2,062.00 XLON xVqAxAE0T01 Johnson Matthey Plc 07/01/2022 14:31:28 58 2,062.00 XLON xVqAxAE0TDK Johnson Matthey Plc 07/01/2022 14:31:28 262 2,062.00 XLON xVqAxAE0TDM Johnson Matthey Plc 07/01/2022 14:31:25 107 2,062.00 XLON xVqAxAE0TE4 Johnson Matthey Plc 07/01/2022 14:30:32 73 2,063.00 XLON xVqAxAE0Q$T Johnson Matthey Plc 07/01/2022 14:30:32 200 2,063.00 XLON xVqAxAE0Q@e Johnson Matthey Plc 07/01/2022 14:29:03 121 2,063.00 XLON xVqAxAE0RBQ Johnson Matthey Plc 07/01/2022 14:29:03 55 2,063.00 XLON xVqAxAE0RAX Johnson Matthey Plc 07/01/2022 14:28:44 62 2,064.00 XLON xVqAxAE0RSW Johnson Matthey Plc 07/01/2022 14:28:35 134 2,065.00 XLON xVqAxAE0RO3 Johnson Matthey Plc 07/01/2022 14:28:29 224 2,066.00 XLON xVqAxAE0Obf Johnson Matthey Plc 07/01/2022 14:28:29 163 2,067.00 XLON xVqAxAE0Obi Johnson Matthey Plc 07/01/2022 14:28:29 100 2,066.00 XLON xVqAxAE0Obo Johnson Matthey Plc 07/01/2022 14:28:29 180 2,067.00 XLON xVqAxAE0Obm Johnson Matthey Plc 07/01/2022 14:28:29 71 2,067.00 XLON xVqAxAE0Obk Johnson Matthey Plc 07/01/2022 14:28:29 141 2,066.00 XLON xVqAxAE0Oai Johnson Matthey Plc 07/01/2022 14:28:29 325 2,067.00 XLON xVqAxAE0Oak Johnson Matthey Plc 07/01/2022 14:27:19 94 2,068.00 XLON xVqAxAE0OJ$ Johnson Matthey Plc 07/01/2022 14:27:19 31 2,068.00 XLON xVqAxAE0OJ1 Johnson Matthey Plc 07/01/2022 14:27:19 24 2,068.00 XLON xVqAxAE0OJ3 Johnson Matthey Plc 07/01/2022 14:27:19 96 2,068.00 XLON xVqAxAE0OJI Johnson Matthey Plc 07/01/2022 14:27:19 31 2,068.00 XLON xVqAxAE0OJO Johnson Matthey Plc 07/01/2022 14:27:19 25 2,068.00 XLON xVqAxAE0OJK Johnson Matthey Plc 07/01/2022 14:26:27 47 2,068.00 XLON xVqAxAE0PuB Johnson Matthey Plc 07/01/2022 14:26:27 79 2,068.00 XLON xVqAxAE0PuD Johnson Matthey Plc 07/01/2022 14:26:08 90 2,068.00 XLON xVqAxAE0P9i Johnson Matthey Plc 07/01/2022 14:26:08 117 2,068.00 XLON xVqAxAE0P9s Johnson Matthey Plc 07/01/2022 14:26:08 4 2,068.00 XLON xVqAxAE0P93 Johnson Matthey Plc 07/01/2022 14:26:08 148 2,068.00 XLON xVqAxAE0P9$ Johnson Matthey Plc 07/01/2022 14:26:07 66 2,068.00 XLON xVqAxAE0P8n Johnson Matthey Plc 07/01/2022 14:26:07 78 2,068.00 XLON xVqAxAE0P8p Johnson Matthey Plc 07/01/2022 14:25:30 202 2,068.00 XLON xVqAxAE06cs Johnson Matthey Plc 07/01/2022 14:25:27 835 2,068.00 XLON xVqAxAE06X3 Johnson Matthey Plc 07/01/2022 14:24:52 327 2,067.00 XLON xVqAxAE061H Johnson Matthey Plc 07/01/2022 14:24:00 4 2,067.00 XLON xVqAxAE07e9 Johnson Matthey Plc 07/01/2022 14:21:58 108 2,068.00 XLON xVqAxAE04wq Johnson Matthey Plc 07/01/2022 14:21:58 121 2,068.00 XLON xVqAxAE04w1 Johnson Matthey Plc 07/01/2022 14:21:58 204 2,068.00 XLON xVqAxAE04w3 Johnson Matthey Plc 07/01/2022 14:21:18 42 2,068.00 XLON xVqAxAE04Th Johnson Matthey Plc 07/01/2022 14:19:42 427 2,068.00 XLON xVqAxAE05IP Johnson Matthey Plc 07/01/2022 14:19:42 234 2,068.00 XLON xVqAxAE05TO Johnson Matthey Plc 07/01/2022 14:19:42 91 2,068.00 XLON xVqAxAE05TQ Johnson Matthey Plc 07/01/2022 14:16:55 20 2,069.00 XLON xVqAxAE03xS Johnson Matthey Plc 07/01/2022 14:16:55 200 2,069.00 XLON xVqAxAE03wX Johnson Matthey Plc 07/01/2022 14:16:55 209 2,070.00 XLON xVqAxAE03wZ Johnson Matthey Plc 07/01/2022 14:16:55 18 2,070.00 XLON xVqAxAE03wb Johnson Matthey Plc 07/01/2022 14:16:55 276 2,070.00 XLON xVqAxAE03wd Johnson Matthey Plc 07/01/2022 14:16:55 288 2,071.00 XLON xVqAxAE03we Johnson Matthey Plc 07/01/2022 14:16:55 7 2,071.00 XLON xVqAxAE03wg Johnson Matthey Plc 07/01/2022 14:16:55 89 2,071.00 XLON xVqAxAE03wk Johnson Matthey Plc 07/01/2022 14:16:55 65 2,071.00 XLON xVqAxAE03wi Johnson Matthey Plc 07/01/2022 14:16:11 250 2,071.00 XLON xVqAxAE03GO Johnson Matthey Plc 07/01/2022 14:16:10 26 2,071.00 XLON xVqAxAE03Ji Johnson Matthey Plc 07/01/2022 14:16:09 3 2,071.00 XLON xVqAxAE03Iw Johnson Matthey Plc 07/01/2022 14:16:06 3 2,071.00 XLON xVqAxAE03SP Johnson Matthey Plc 07/01/2022 14:16:06 18 2,071.00 XLON xVqAxAE03SR Johnson Matthey Plc 07/01/2022 14:16:06 33 2,071.00 XLON xVqAxAE03Vw Johnson Matthey Plc 07/01/2022 14:16:06 73 2,071.00 XLON xVqAxAE03Vy Johnson Matthey Plc 07/01/2022 14:15:17 220 2,071.00 XLON xVqAxAE00rk Johnson Matthey Plc 07/01/2022 14:15:17 105 2,071.00 XLON xVqAxAE00rm Johnson Matthey Plc 07/01/2022 14:15:10 17 2,071.00 XLON xVqAxAE00ss Johnson Matthey Plc 07/01/2022 14:15:10 17 2,071.00 XLON xVqAxAE00s1 Johnson Matthey Plc 07/01/2022 14:15:10 32 2,071.00 XLON xVqAxAE00s3 Johnson Matthey Plc 07/01/2022 14:15:10 37 2,071.00 XLON xVqAxAE00s7 Johnson Matthey Plc 07/01/2022 14:15:10 100 2,071.00 XLON xVqAxAE00sL Johnson Matthey Plc 07/01/2022 14:15:10 48 2,071.00 XLON xVqAxAE00sJ Johnson Matthey Plc 07/01/2022 14:15:09 321 2,071.00 XLON xVqAxAE00sV Johnson Matthey Plc 07/01/2022 14:15:09 4 2,071.00 XLON xVqAxAE00nX Johnson Matthey Plc 07/01/2022 14:12:23 161 2,071.00 XLON xVqAxAE01O4 Johnson Matthey Plc 07/01/2022 14:12:23 369 2,072.00 XLON xVqAxAE01O6 Johnson Matthey Plc 07/01/2022 14:10:45 255 2,072.00 XLON xVqAxAE0EMJ Johnson Matthey Plc 07/01/2022 14:10:44 241 2,072.00 XLON xVqAxAE0EHp Johnson Matthey Plc 07/01/2022 14:10:32 52 2,072.00 XLON xVqAxAE0ESI Johnson Matthey Plc 07/01/2022 14:10:32 415 2,072.00 XLON xVqAxAE0ESK Johnson Matthey Plc 07/01/2022 14:10:32 16 2,072.00 XLON xVqAxAE0ESM Johnson Matthey Plc 07/01/2022 14:09:29 353 2,073.00 XLON xVqAxAE0F7j Johnson Matthey Plc 07/01/2022 14:08:01 1 2,070.00 XLON xVqAxAE0CmW Johnson Matthey Plc 07/01/2022 14:08:01 250 2,070.00 XLON xVqAxAE0CmY Johnson Matthey Plc 07/01/2022 14:07:14 131 2,070.00 XLON xVqAxAE0C8I Johnson Matthey Plc 07/01/2022 14:07:12 105 2,070.00 XLON xVqAxAE0CA8 Johnson Matthey Plc 07/01/2022 14:07:12 7 2,071.00 XLON xVqAxAE0CAA Johnson Matthey Plc 07/01/2022 14:07:12 66 2,071.00 XLON xVqAxAE0CAC Johnson Matthey Plc 07/01/2022 14:06:10 123 2,069.00 XLON xVqAxAE0Dzd Johnson Matthey Plc 07/01/2022 14:05:40 290 2,068.00 XLON xVqAxAE0D97 Johnson Matthey Plc 07/01/2022 14:05:39 395 2,068.00 XLON xVqAxAE0D87 Johnson Matthey Plc 07/01/2022 14:05:39 38 2,069.00 XLON xVqAxAE0D89 Johnson Matthey Plc 07/01/2022 14:05:39 23 2,069.00 XLON xVqAxAE0D8D Johnson Matthey Plc 07/01/2022 14:05:39 32 2,069.00 XLON xVqAxAE0D8B Johnson Matthey Plc 07/01/2022 14:05:29 34 2,069.00 XLON xVqAxAE0DMR Johnson Matthey Plc 07/01/2022 14:05:29 68 2,069.00 XLON xVqAxAE0DMP Johnson Matthey Plc 07/01/2022 14:05:29 67 2,069.00 XLON xVqAxAE0DHb Johnson Matthey Plc 07/01/2022 14:05:29 3 2,069.00 XLON xVqAxAE0DHZ Johnson Matthey Plc 07/01/2022 14:05:29 86 2,069.00 XLON xVqAxAE0DHX Johnson Matthey Plc 07/01/2022 14:05:29 82 2,069.00 XLON xVqAxAE0DHh Johnson Matthey Plc 07/01/2022 14:05:17 881 2,069.00 XLON xVqAxAE0DTF Johnson Matthey Plc 07/01/2022 14:05:06 100 2,068.00 XLON xVqAxAE0Acu Johnson Matthey Plc 07/01/2022 14:04:25 73 2,068.00 XLON xVqAxAE0A@f Johnson Matthey Plc 07/01/2022 14:04:24 206 2,068.00 XLON xVqAxAE0Av6 Johnson Matthey Plc 07/01/2022 14:04:24 119 2,068.00 XLON xVqAxAE0Av8 Johnson Matthey Plc 07/01/2022 14:03:56 16 2,069.00 XLON xVqAxAE0AEL Johnson Matthey Plc 07/01/2022 14:03:56 32 2,069.00 XLON xVqAxAE0AEO Johnson Matthey Plc 07/01/2022 14:03:56 2 2,069.00 XLON xVqAxAE0AES Johnson Matthey Plc 07/01/2022 14:03:56 150 2,069.00 XLON xVqAxAE0AEQ Johnson Matthey Plc 07/01/2022 14:03:55 31 2,068.00 XLON xVqAxAE0A8i Johnson Matthey Plc 07/01/2022 14:03:09 325 2,066.00 XLON xVqAxAE0Bke Johnson Matthey Plc 07/01/2022 14:03:06 184 2,067.00 XLON xVqAxAE0BfO Johnson Matthey Plc 07/01/2022 14:03:06 100 2,067.00 XLON xVqAxAE0BfQ Johnson Matthey Plc 07/01/2022 14:03:04 294 2,067.00 XLON xVqAxAE0Bez Johnson Matthey Plc 07/01/2022 14:03:04 84 2,067.00 XLON xVqAxAE0Be$ Johnson Matthey Plc 07/01/2022 14:03:04 100 2,067.00 XLON xVqAxAE0Be1 Johnson Matthey Plc 07/01/2022 14:03:04 201 2,067.00 XLON xVqAxAE0Be4 Johnson Matthey Plc 07/01/2022 14:03:04 124 2,067.00 XLON xVqAxAE0Be6 Johnson Matthey Plc 07/01/2022 14:02:55 185 2,068.00 XLON xVqAxAE0BmK Johnson Matthey Plc 07/01/2022 14:02:55 96 2,068.00 XLON xVqAxAE0BmM Johnson Matthey Plc 07/01/2022 14:02:54 125 2,069.00 XLON xVqAxAE0Bop Johnson Matthey Plc 07/01/2022 14:02:54 100 2,069.00 XLON xVqAxAE0Bor Johnson Matthey Plc 07/01/2022 14:02:53 18 2,069.00 XLON xVqAxAE0BzZ Johnson Matthey Plc 07/01/2022 14:02:53 35 2,069.00 XLON xVqAxAE0Bzb Johnson Matthey Plc 07/01/2022 14:02:53 100 2,069.00 XLON xVqAxAE0Bzd Johnson Matthey Plc 07/01/2022 14:02:53 111 2,068.00 XLON xVqAxAE0Bzr Johnson Matthey Plc 07/01/2022 14:01:54 180 2,065.00 XLON xVqAxAE08bE Johnson Matthey Plc 07/01/2022 13:58:56 423 2,065.00 XLON xVqAxAE09VH Johnson Matthey Plc 07/01/2022 13:58:56 31 2,065.00 XLON xVqAxAE09VL Johnson Matthey Plc 07/01/2022 13:58:56 101 2,065.00 XLON xVqAxAE09VN Johnson Matthey Plc 07/01/2022 13:58:56 141 2,064.00 XLON xVqAxAE09Um Johnson Matthey Plc 07/01/2022 13:58:56 325 2,065.00 XLON xVqAxAE09Uo Johnson Matthey Plc 07/01/2022 13:57:01 12 2,063.00 XLON xVqAxAE1tYY Johnson Matthey Plc 07/01/2022 13:56:13 136 2,062.00 XLON xVqAxAE1tEX Johnson Matthey Plc 07/01/2022 13:56:07 66 2,062.00 XLON xVqAxAE1tAH Johnson Matthey Plc 07/01/2022 13:55:43 89 2,062.00 XLON xVqAxAE1qaD Johnson Matthey Plc 07/01/2022 13:55:31 70 2,063.00 XLON xVqAxAE1qeB Johnson Matthey Plc 07/01/2022 13:55:31 177 2,063.00 XLON xVqAxAE1qeQ Johnson Matthey Plc 07/01/2022 13:55:31 142 2,063.00 XLON xVqAxAE1qeS Johnson Matthey Plc 07/01/2022 13:55:31 142 2,063.00 XLON xVqAxAE1qhY Johnson Matthey Plc 07/01/2022 13:55:31 96 2,063.00 XLON xVqAxAE1qhe Johnson Matthey Plc 07/01/2022 13:55:31 171 2,063.00 XLON xVqAxAE1qha Johnson Matthey Plc 07/01/2022 13:55:31 15 2,063.00 XLON xVqAxAE1qhc Johnson Matthey Plc 07/01/2022 13:55:31 58 2,063.00 XLON xVqAxAE1qhx Johnson Matthey Plc 07/01/2022 13:55:31 41 2,063.00 XLON xVqAxAE1qhv Johnson Matthey Plc 07/01/2022 13:55:31 100 2,063.00 XLON xVqAxAE1qhz Johnson Matthey Plc 07/01/2022 13:55:31 84 2,062.00 XLON xVqAxAE1qh0 Johnson Matthey Plc 07/01/2022 13:55:29 149 2,064.00 XLON xVqAxAE1qrF Johnson Matthey Plc 07/01/2022 13:55:29 325 2,064.00 XLON xVqAxAE1qrH Johnson Matthey Plc 07/01/2022 13:55:29 325 2,064.00 XLON xVqAxAE1qrQ Johnson Matthey Plc 07/01/2022 13:55:28 141 2,063.00 XLON xVqAxAE1qqd Johnson Matthey Plc 07/01/2022 13:55:28 325 2,064.00 XLON xVqAxAE1qqf Johnson Matthey Plc 07/01/2022 13:54:55 3 2,064.00 XLON xVqAxAE1q29 Johnson Matthey Plc 07/01/2022 13:54:52 43 2,065.00 XLON xVqAxAE1qEf Johnson Matthey Plc 07/01/2022 13:54:52 91 2,065.00 XLON xVqAxAE1qEj Johnson Matthey Plc 07/01/2022 13:54:52 42 2,065.00 XLON xVqAxAE1qEh Johnson Matthey Plc 07/01/2022 13:54:52 91 2,065.00 XLON xVqAxAE1qEq Johnson Matthey Plc 07/01/2022 13:54:52 3 2,065.00 XLON xVqAxAE1qEu Johnson Matthey Plc 07/01/2022 13:54:52 31 2,065.00 XLON xVqAxAE1qEs Johnson Matthey Plc 07/01/2022 13:54:52 184 2,065.00 XLON xVqAxAE1qET Johnson Matthey Plc 07/01/2022 13:54:52 100 2,065.00 XLON xVqAxAE1qEV Johnson Matthey Plc 07/01/2022 13:53:23 27 2,065.00 XLON xVqAxAE1rIb Johnson Matthey Plc 07/01/2022 13:53:23 31 2,065.00 XLON xVqAxAE1rIe Johnson Matthey Plc 07/01/2022 13:53:23 183 2,065.00 XLON xVqAxAE1rIz Johnson Matthey Plc 07/01/2022 13:53:23 100 2,065.00 XLON xVqAxAE1rI$ Johnson Matthey Plc 07/01/2022 13:51:58 325 2,065.00 XLON xVqAxAE1oKu Johnson Matthey Plc 07/01/2022 13:51:11 82 2,065.00 XLON xVqAxAE1p@p Johnson Matthey Plc 07/01/2022 13:50:11 325 2,065.00 XLON xVqAxAE1ma4 Johnson Matthey Plc 07/01/2022 13:48:43 233 2,065.00 XLON xVqAxAE1mPk Johnson Matthey Plc 07/01/2022 13:46:05 73 2,063.00 XLON xVqAxAE1@Bu Johnson Matthey Plc 07/01/2022 13:45:31 180 2,063.00 XLON xVqAxAE1$Ww Johnson Matthey Plc 07/01/2022 13:45:31 116 2,063.00 XLON xVqAxAE1$W5 Johnson Matthey Plc 07/01/2022 13:45:31 70 2,063.00 XLON xVqAxAE1$W7 Johnson Matthey Plc 07/01/2022 13:45:31 100 2,063.00 XLON xVqAxAE1$WM Johnson Matthey Plc 07/01/2022 13:45:31 3 2,063.00 XLON xVqAxAE1$WK Johnson Matthey Plc 07/01/2022 13:45:31 325 2,063.00 XLON xVqAxAE1$WS Johnson Matthey Plc 07/01/2022 13:44:35 94 2,063.00 XLON xVqAxAE1$A0 Johnson Matthey Plc 07/01/2022 13:43:10 343 2,064.00 XLON xVqAxAE1yKb Johnson Matthey Plc 07/01/2022 13:43:10 129 2,064.00 XLON xVqAxAE1yKd Johnson Matthey Plc 07/01/2022 13:43:00 502 2,065.00 XLON xVqAxAE1ySx Johnson Matthey Plc 07/01/2022 13:41:53 18 2,065.00 XLON xVqAxAE1zAI Johnson Matthey Plc 07/01/2022 13:41:53 482 2,065.00 XLON xVqAxAE1zAK Johnson Matthey Plc 07/01/2022 13:40:00 180 2,066.00 XLON xVqAxAE1wNp Johnson Matthey Plc 07/01/2022 13:40:00 100 2,067.00 XLON xVqAxAE1wNn Johnson Matthey Plc 07/01/2022 13:40:00 13 2,067.00 XLON xVqAxAE1wNl Johnson Matthey Plc 07/01/2022 13:40:00 158 2,066.00 XLON xVqAxAE1wNv Johnson Matthey Plc 07/01/2022 13:39:59 100 2,067.00 XLON xVqAxAE1wN0 Johnson Matthey Plc 07/01/2022 13:39:59 1,750 2,068.00 XLON xVqAxAE1wN@ Johnson Matthey Plc 07/01/2022 13:39:59 180 2,067.00 XLON xVqAxAE1wN2 Johnson Matthey Plc 07/01/2022 13:39:59 214 2,067.00 XLON xVqAxAE1wNC Johnson Matthey Plc 07/01/2022 13:39:59 111 2,067.00 XLON xVqAxAE1wNE Johnson Matthey Plc 07/01/2022 13:36:26 50 2,068.00 XLON xVqAxAE1uOp Johnson Matthey Plc 07/01/2022 13:36:26 50 2,068.00 XLON xVqAxAE1uOr Johnson Matthey Plc 07/01/2022 13:36:18 251 2,070.00 XLON xVqAxAE1vd5 Johnson Matthey Plc 07/01/2022 13:36:18 100 2,070.00 XLON xVqAxAE1vdB Johnson Matthey Plc 07/01/2022 13:36:18 41 2,070.00 XLON xVqAxAE1vd7 Johnson Matthey Plc 07/01/2022 13:36:18 165 2,070.00 XLON xVqAxAE1vdL Johnson Matthey Plc 07/01/2022 13:36:18 100 2,070.00 XLON xVqAxAE1vdP Johnson Matthey Plc 07/01/2022 13:36:18 32 2,070.00 XLON xVqAxAE1vdN Johnson Matthey Plc 07/01/2022 13:36:17 317 2,069.00 XLON xVqAxAE1vXg Johnson Matthey Plc 07/01/2022 13:36:17 32 2,069.00 XLON xVqAxAE1vXk Johnson Matthey Plc 07/01/2022 13:36:17 39 2,070.00 XLON xVqAxAE1vWN Johnson Matthey Plc 07/01/2022 13:36:17 100 2,070.00 XLON xVqAxAE1vWR Johnson Matthey Plc 07/01/2022 13:36:17 58 2,070.00 XLON xVqAxAE1vWP Johnson Matthey Plc 07/01/2022 13:36:17 72 2,069.00 XLON xVqAxAE1vZX Johnson Matthey Plc 07/01/2022 13:36:17 32 2,069.00 XLON xVqAxAE1vWT Johnson Matthey Plc 07/01/2022 13:36:17 180 2,069.00 XLON xVqAxAE1vZ3 Johnson Matthey Plc 07/01/2022 13:36:17 18 2,069.00 XLON xVqAxAE1vZ1 Johnson Matthey Plc 07/01/2022 13:36:17 14 2,068.00 XLON xVqAxAE1vYM Johnson Matthey Plc 07/01/2022 13:36:17 127 2,068.00 XLON xVqAxAE1vYO Johnson Matthey Plc 07/01/2022 13:36:17 66 2,069.00 XLON xVqAxAE1vji Johnson Matthey Plc 07/01/2022 13:36:17 259 2,069.00 XLON xVqAxAE1vjk Johnson Matthey Plc 07/01/2022 13:36:03 32 2,070.00 XLON xVqAxAE1vqX Johnson Matthey Plc 07/01/2022 13:36:03 80 2,070.00 XLON xVqAxAE1vqs Johnson Matthey Plc 07/01/2022 13:34:56 32 2,070.00 XLON xVqAxAE1vQr Johnson Matthey Plc 07/01/2022 13:34:56 80 2,070.00 XLON xVqAxAE1vQE Johnson Matthey Plc 07/01/2022 13:34:41 27 2,070.00 XLON xVqAxAE1cj6 Johnson Matthey Plc 07/01/2022 13:34:41 32 2,070.00 XLON xVqAxAE1cjF Johnson Matthey Plc 07/01/2022 13:34:41 80 2,070.00 XLON xVqAxAE1cjU Johnson Matthey Plc 07/01/2022 13:34:12 3 2,070.00 XLON xVqAxAE1czV Johnson Matthey Plc 07/01/2022 13:34:12 100 2,070.00 XLON xVqAxAE1cyg Johnson Matthey Plc 07/01/2022 13:33:05 52 2,069.00 XLON xVqAxAE1dj2 Johnson Matthey Plc 07/01/2022 13:33:05 100 2,069.00 XLON xVqAxAE1dj4 Johnson Matthey Plc 07/01/2022 13:33:05 65 2,069.00 XLON xVqAxAE1djA Johnson Matthey Plc 07/01/2022 13:33:05 260 2,069.00 XLON xVqAxAE1djC Johnson Matthey Plc 07/01/2022 13:32:00 100 2,068.00 XLON xVqAxAE1dLT Johnson Matthey Plc 07/01/2022 13:31:34 522 2,068.00 XLON xVqAxAE1acz Johnson Matthey Plc 07/01/2022 13:31:12 69 2,070.00 XLON xVqAxAE1arC Johnson Matthey Plc 07/01/2022 13:31:12 151 2,069.00 XLON xVqAxAE1arI Johnson Matthey Plc 07/01/2022 13:31:07 1 2,070.00 XLON xVqAxAE1and Johnson Matthey Plc 07/01/2022 13:31:07 56 2,070.00 XLON xVqAxAE1anf Johnson Matthey Plc 07/01/2022 13:31:06 56 2,070.00 XLON xVqAxAE1amk Johnson Matthey Plc 07/01/2022 13:31:06 11 2,070.00 XLON xVqAxAE1am4 Johnson Matthey Plc 07/01/2022 13:31:06 100 2,070.00 XLON xVqAxAE1amK Johnson Matthey Plc 07/01/2022 13:31:06 114 2,070.00 XLON xVqAxAE1amI Johnson Matthey Plc 07/01/2022 13:30:24 4 2,070.00 XLON xVqAxAE1aH1 Johnson Matthey Plc 07/01/2022 13:30:24 98 2,070.00 XLON xVqAxAE1aH3 Johnson Matthey Plc 07/01/2022 13:30:05 41 2,069.00 XLON xVqAxAE1bY5 Johnson Matthey Plc 07/01/2022 13:30:05 4 2,069.00 XLON xVqAxAE1bY7 Johnson Matthey Plc 07/01/2022 13:30:05 58 2,069.00 XLON xVqAxAE1bY9 Johnson Matthey Plc 07/01/2022 13:30:05 100 2,068.00 XLON xVqAxAE1bYB Johnson Matthey Plc 07/01/2022 13:30:05 79 2,068.00 XLON xVqAxAE1bYE Johnson Matthey Plc 07/01/2022 13:30:03 54 2,069.00 XLON xVqAxAE1bkn Johnson Matthey Plc 07/01/2022 13:30:02 323 2,069.00 XLON xVqAxAE1bkC Johnson Matthey Plc 07/01/2022 13:30:02 78 2,069.00 XLON xVqAxAE1bfm Johnson Matthey Plc 07/01/2022 13:30:02 3 2,069.00 XLON xVqAxAE1bev Johnson Matthey Plc 07/01/2022 13:30:02 127 2,069.00 XLON xVqAxAE1beB Johnson Matthey Plc 07/01/2022 13:30:02 55 2,069.00 XLON xVqAxAE1beC Johnson Matthey Plc 07/01/2022 13:30:02 160 2,069.00 XLON xVqAxAE1bgW Johnson Matthey Plc 07/01/2022 13:30:02 54 2,069.00 XLON xVqAxAE1bgY Johnson Matthey Plc 07/01/2022 13:30:02 45 2,069.00 XLON xVqAxAE1bga Johnson Matthey Plc 07/01/2022 13:30:02 236 2,069.00 XLON xVqAxAE1bgQ Johnson Matthey Plc 07/01/2022 13:30:02 281 2,069.00 XLON xVqAxAE1brU Johnson Matthey Plc 07/01/2022 13:30:02 221 2,069.00 XLON xVqAxAE1bqW Johnson Matthey Plc 07/01/2022 13:30:02 104 2,069.00 XLON xVqAxAE1bqc Johnson Matthey Plc 07/01/2022 13:30:02 100 2,068.00 XLON xVqAxAE1bqe Johnson Matthey Plc 07/01/2022 13:30:02 141 2,068.00 XLON xVqAxAE1bqz Johnson Matthey Plc 07/01/2022 13:30:02 325 2,069.00 XLON xVqAxAE1bqI Johnson Matthey Plc 07/01/2022 13:27:23 97 2,070.00 XLON xVqAxAE1YGC Johnson Matthey Plc 07/01/2022 13:27:17 63 2,070.00 XLON xVqAxAE1YUN Johnson Matthey Plc 07/01/2022 13:27:17 73 2,070.00 XLON xVqAxAE1YPg Johnson Matthey Plc 07/01/2022 13:27:17 79 2,070.00 XLON xVqAxAE1YPp Johnson Matthey Plc 07/01/2022 13:27:17 4 2,070.00 XLON xVqAxAE1YP0 Johnson Matthey Plc 07/01/2022 13:27:17 321 2,070.00 XLON xVqAxAE1YP2 Johnson Matthey Plc 07/01/2022 13:23:25 180 2,070.00 XLON xVqAxAE1WQB Johnson Matthey Plc 07/01/2022 13:23:25 416 2,070.00 XLON xVqAxAE1WQJ Johnson Matthey Plc 07/01/2022 13:23:25 19 2,070.00 XLON xVqAxAE1WQL Johnson Matthey Plc 07/01/2022 13:23:25 22 2,070.00 XLON xVqAxAE1WQV Johnson Matthey Plc 07/01/2022 13:23:25 22 2,070.00 XLON xVqAxAE1Xba Johnson Matthey Plc 07/01/2022 13:23:25 32 2,070.00 XLON xVqAxAE1Xbe Johnson Matthey Plc 07/01/2022 13:23:25 21 2,070.00 XLON xVqAxAE1Xbg Johnson Matthey Plc 07/01/2022 13:23:25 79 2,070.00 XLON xVqAxAE1Xbs Johnson Matthey Plc 07/01/2022 13:23:06 69 2,070.00 XLON xVqAxAE1Xjy Johnson Matthey Plc 07/01/2022 13:23:06 2 2,070.00 XLON xVqAxAE1Xj@ Johnson Matthey Plc 07/01/2022 13:20:08 30 2,068.00 XLON xVqAxAE1kvs Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kv@ Johnson Matthey Plc 07/01/2022 13:20:08 29 2,068.00 XLON xVqAxAE1kvA Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kvG Johnson Matthey Plc 07/01/2022 13:20:08 17 2,068.00 XLON xVqAxAE1kud Johnson Matthey Plc 07/01/2022 13:20:08 11 2,068.00 XLON xVqAxAE1kuh Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kuj Johnson Matthey Plc 07/01/2022 13:19:59 73 2,068.00 XLON xVqAxAE1k5V Johnson Matthey Plc 07/01/2022 13:19:59 42 2,068.00 XLON xVqAxAE1k4A Johnson Matthey Plc 07/01/2022 13:19:59 31 2,068.00 XLON xVqAxAE1k4J Johnson Matthey Plc 07/01/2022 13:19:59 1,559 2,068.00 XLON xVqAxAE1k7u Johnson Matthey Plc 07/01/2022 13:19:23 86 2,068.00 XLON xVqAxAE1kTd Johnson Matthey Plc 07/01/2022 13:14:57 81 2,066.00 XLON xVqAxAE1iV0 Johnson Matthey Plc 07/01/2022 13:14:52 61 2,066.00 XLON xVqAxAE1iO4 Johnson Matthey Plc 07/01/2022 13:14:52 70 2,066.00 XLON xVqAxAE1iO6 Johnson Matthey Plc 07/01/2022 13:14:52 31 2,066.00 XLON xVqAxAE1iO0 Johnson Matthey Plc 07/01/2022 13:14:52 10 2,066.00 XLON xVqAxAE1iO2 Johnson Matthey Plc 07/01/2022 13:14:43 4 2,065.00 XLON xVqAxAE1jaW Johnson Matthey Plc 07/01/2022 13:14:43 21 2,065.00 XLON xVqAxAE1ja3 Johnson Matthey Plc 07/01/2022 13:14:43 22 2,065.00 XLON xVqAxAE1jdu Johnson Matthey Plc 07/01/2022 13:14:43 138 2,065.00 XLON xVqAxAE1jdw Johnson Matthey Plc 07/01/2022 13:14:43 127 2,065.00 XLON xVqAxAE1jdy Johnson Matthey Plc 07/01/2022 13:14:43 100 2,065.00 XLON xVqAxAE1jd0 Johnson Matthey Plc 07/01/2022 13:14:43 4 2,065.00 XLON xVqAxAE1jd@ Johnson Matthey Plc 07/01/2022 13:14:13 59 2,064.00 XLON xVqAxAE1jqR Johnson Matthey Plc 07/01/2022 13:14:13 195 2,064.00 XLON xVqAxAE1jqT Johnson Matthey Plc 07/01/2022 13:14:13 71 2,064.00 XLON xVqAxAE1jqV Johnson Matthey Plc 07/01/2022 13:08:25 73 2,063.00 XLON xVqAxAE1ebb Johnson Matthey Plc 07/01/2022 13:08:24 521 2,063.00 XLON xVqAxAE1eb8 Johnson Matthey Plc 07/01/2022 13:07:36 17 2,064.00 XLON xVqAxAE1ezw Johnson Matthey Plc 07/01/2022 13:07:36 4 2,064.00 XLON xVqAxAE1ez2 Johnson Matthey Plc 07/01/2022 13:07:36 14 2,064.00 XLON xVqAxAE1ez4 Johnson Matthey Plc 07/01/2022 13:07:36 31 2,064.00 XLON xVqAxAE1ez@ Johnson Matthey Plc 07/01/2022 13:07:36 7 2,064.00 XLON xVqAxAE1ezK Johnson Matthey Plc 07/01/2022 13:07:36 42 2,064.00 XLON xVqAxAE1ezO Johnson Matthey Plc 07/01/2022 13:07:36 31 2,064.00 XLON xVqAxAE1ezV Johnson Matthey Plc 07/01/2022 13:07:35 23 2,064.00 XLON xVqAxAE1eyp Johnson Matthey Plc 07/01/2022 13:07:35 31 2,064.00 XLON xVqAxAE1eyv Johnson Matthey Plc 07/01/2022 13:07:27 15 2,064.00 XLON xVqAxAE1euM Johnson Matthey Plc 07/01/2022 13:07:27 3 2,064.00 XLON xVqAxAE1euO Johnson Matthey Plc 07/01/2022 13:07:19 71 2,064.00 XLON xVqAxAE1e1I Johnson Matthey Plc 07/01/2022 13:07:19 26 2,064.00 XLON xVqAxAE1e0X Johnson Matthey Plc 07/01/2022 13:07:19 31 2,064.00 XLON xVqAxAE1e0d Johnson Matthey Plc 07/01/2022 13:06:05 90 2,062.00 XLON xVqAxAE1flY Johnson Matthey Plc 07/01/2022 13:04:36 209 2,063.00 XLON xVqAxAE1fQJ Johnson Matthey Plc 07/01/2022 13:04:36 73 2,063.00 XLON xVqAxAE1fQN Johnson Matthey Plc 07/01/2022 13:04:18 3 2,064.00 XLON xVqAxAE1MY$ Johnson Matthey Plc 07/01/2022 13:04:18 201 2,064.00 XLON xVqAxAE1MY1 Johnson Matthey Plc 07/01/2022 13:04:18 195 2,064.00 XLON xVqAxAE1MY3 Johnson Matthey Plc 07/01/2022 13:04:18 60 2,064.00 XLON xVqAxAE1MY5 Johnson Matthey Plc 07/01/2022 13:01:39 73 2,065.00 XLON xVqAxAE1NnR Johnson Matthey Plc 07/01/2022 13:01:26 193 2,065.00 XLON xVqAxAE1N$9 Johnson Matthey Plc 07/01/2022 13:00:31 186 2,065.00 XLON xVqAxAE1NNU Johnson Matthey Plc 07/01/2022 13:00:31 100 2,065.00 XLON xVqAxAE1NMW Johnson Matthey Plc 07/01/2022 13:00:31 516 2,065.00 XLON xVqAxAE1NMf Johnson Matthey Plc 07/01/2022 12:57:21 231 2,064.00 XLON xVqAxAE1L2t Johnson Matthey Plc 07/01/2022 12:57:21 431 2,065.00 XLON xVqAxAE1L2v Johnson Matthey Plc 07/01/2022 12:57:21 54 2,065.00 XLON xVqAxAE1L2x Johnson Matthey Plc 07/01/2022 12:57:21 9 2,065.00 XLON xVqAxAE1L2z Johnson Matthey Plc 07/01/2022 12:57:11 95 2,066.00 XLON xVqAxAE1LEd Johnson Matthey Plc 07/01/2022 12:57:11 31 2,066.00 XLON xVqAxAE1LEh Johnson Matthey Plc 07/01/2022 12:57:11 131 2,066.00 XLON xVqAxAE1LEj Johnson Matthey Plc 07/01/2022 12:56:19 11 2,066.00 XLON xVqAxAE1Id5 Johnson Matthey Plc 07/01/2022 12:56:19 49 2,066.00 XLON xVqAxAE1Id7 Johnson Matthey Plc 07/01/2022 12:56:02 103 2,066.00 XLON xVqAxAE1Ieq Johnson Matthey Plc 07/01/2022 12:56:02 31 2,066.00 XLON xVqAxAE1Ieu Johnson Matthey Plc 07/01/2022 12:55:34 82 2,066.00 XLON xVqAxAE1I$q Johnson Matthey Plc 07/01/2022 12:55:34 329 2,065.00 XLON xVqAxAE1I$@ Johnson Matthey Plc 07/01/2022 12:55:00 81 2,066.00 XLON xVqAxAE1I1H Johnson Matthey Plc 07/01/2022 12:53:11 196 2,064.00 XLON xVqAxAE1Jqa Johnson Matthey Plc 07/01/2022 12:53:11 196 2,064.00 XLON xVqAxAE1Jqc Johnson Matthey Plc 07/01/2022 12:53:11 36 2,065.00 XLON xVqAxAE1Jqe Johnson Matthey Plc 07/01/2022 12:53:11 44 2,065.00 XLON xVqAxAE1Jqg Johnson Matthey Plc 07/01/2022 12:52:54 9 2,064.00 XLON xVqAxAE1Jy4 Johnson Matthey Plc 07/01/2022 12:52:54 31 2,064.00 XLON xVqAxAE1JyA Johnson Matthey Plc 07/01/2022 12:52:54 79 2,064.00 XLON xVqAxAE1JyE Johnson Matthey Plc 07/01/2022 12:52:54 145 2,064.00 XLON xVqAxAE1J$b Johnson Matthey Plc 07/01/2022 12:52:54 180 2,064.00 XLON xVqAxAE1J$d Johnson Matthey Plc 07/01/2022 12:52:34 395 2,064.00 XLON xVqAxAE1J3E Johnson Matthey Plc 07/01/2022 12:52:34 31 2,064.00 XLON xVqAxAE1J3G Johnson Matthey Plc 07/01/2022 12:52:34 1 2,064.00 XLON xVqAxAE1J3I Johnson Matthey Plc 07/01/2022 12:50:15 18 2,063.00 XLON xVqAxAE1G7E Johnson Matthey Plc 07/01/2022 12:50:15 70 2,063.00 XLON xVqAxAE1G7G Johnson Matthey Plc 07/01/2022 12:50:15 30 2,063.00 XLON xVqAxAE1G7I Johnson Matthey Plc 07/01/2022 12:46:33 204 2,060.00 XLON xVqAxAE1HUj Johnson Matthey Plc 07/01/2022 12:46:33 25 2,060.00 XLON xVqAxAE1HUl Johnson Matthey Plc 07/01/2022 12:46:06 100 2,061.00 XLON xVqAxAE1UW0 Johnson Matthey Plc 07/01/2022 12:46:06 75 2,061.00 XLON xVqAxAE1UW@ Johnson Matthey Plc 07/01/2022 12:46:06 489 2,060.00 XLON xVqAxAE1UW7 Johnson Matthey Plc 07/01/2022 12:44:01 250 2,061.00 XLON xVqAxAE1UO@ Johnson Matthey Plc 07/01/2022 12:41:11 57 2,058.00 XLON xVqAxAE1Sb8 Johnson Matthey Plc 07/01/2022 12:41:11 29 2,058.00 XLON xVqAxAE1SbA Johnson Matthey Plc 07/01/2022 12:41:11 51 2,058.00 XLON xVqAxAE1SbC Johnson Matthey Plc 07/01/2022 12:41:11 337 2,059.00 XLON xVqAxAE1SbE Johnson Matthey Plc 07/01/2022 12:40:51 519 2,060.00 XLON xVqAxAE1Skd Johnson Matthey Plc 07/01/2022 12:40:23 30 2,061.00 XLON xVqAxAE1Spt Johnson Matthey Plc 07/01/2022 12:40:23 101 2,061.00 XLON xVqAxAE1Spx Johnson Matthey Plc 07/01/2022 12:40:23 100 2,061.00 XLON xVqAxAE1Sp$ Johnson Matthey Plc 07/01/2022 12:40:23 89 2,061.00 XLON xVqAxAE1Spz Johnson Matthey Plc 07/01/2022 12:38:22 7 2,059.00 XLON xVqAxAE1Tm1 Johnson Matthey Plc 07/01/2022 12:38:22 66 2,059.00 XLON xVqAxAE1Tm3 Johnson Matthey Plc 07/01/2022 12:38:17 19 2,058.00 XLON xVqAxAE1TpP Johnson Matthey Plc 07/01/2022 12:37:14 33 2,058.00 XLON xVqAxAE1TKs Johnson Matthey Plc 07/01/2022 12:37:14 257 2,058.00 XLON xVqAxAE1TKu Johnson Matthey Plc 07/01/2022 12:36:42 86 2,058.00 XLON xVqAxAE1Qc@ Johnson Matthey Plc 07/01/2022 12:35:36 77 2,058.00 XLON xVqAxAE1Qxk Johnson Matthey Plc 07/01/2022 12:35:34 77 2,058.00 XLON xVqAxAE1QxL Johnson Matthey Plc 07/01/2022 12:35:34 252 2,059.00 XLON xVqAxAE1QxP Johnson Matthey Plc 07/01/2022 12:35:32 184 2,058.00 XLON xVqAxAE1Q5x Johnson Matthey Plc 07/01/2022 12:35:32 250 2,059.00 XLON xVqAxAE1Q5z Johnson Matthey Plc 07/01/2022 12:34:14 551 2,058.00 XLON xVqAxAE1QOp Johnson Matthey Plc 07/01/2022 12:31:21 193 2,056.00 XLON xVqAxAE1Orp Johnson Matthey Plc 07/01/2022 12:31:21 286 2,056.00 XLON xVqAxAE1Orr Johnson Matthey Plc 07/01/2022 12:31:21 510 2,057.00 XLON xVqAxAE1OrD Johnson Matthey Plc 07/01/2022 12:30:33 30 2,056.00 XLON xVqAxAE1O9Y Johnson Matthey Plc 07/01/2022 12:30:33 43 2,056.00 XLON xVqAxAE1O9a Johnson Matthey Plc 07/01/2022 12:30:29 104 2,056.00 XLON xVqAxAE1O8D Johnson Matthey Plc 07/01/2022 12:30:25 33 2,057.00 XLON xVqAxAE1OAr Johnson Matthey Plc 07/01/2022 12:30:25 100 2,057.00 XLON xVqAxAE1OAv Johnson Matthey Plc 07/01/2022 12:30:25 89 2,057.00 XLON xVqAxAE1OAt Johnson Matthey Plc 07/01/2022 12:30:25 241 2,057.00 XLON xVqAxAE1OA$ Johnson Matthey Plc 07/01/2022 12:30:25 100 2,057.00 XLON xVqAxAE1OA5 Johnson Matthey Plc 07/01/2022 12:30:25 20 2,057.00 XLON xVqAxAE1OA9 Johnson Matthey Plc 07/01/2022 12:30:25 29 2,057.00 XLON xVqAxAE1OA1 Johnson Matthey Plc 07/01/2022 12:30:25 89 2,057.00 XLON xVqAxAE1OA3 Johnson Matthey Plc 07/01/2022 12:30:25 18 2,056.00 XLON xVqAxAE1OAL Johnson Matthey Plc 07/01/2022 12:30:25 18 2,056.00 XLON xVqAxAE1OAN Johnson Matthey Plc 07/01/2022 12:28:35 78 2,054.00 XLON xVqAxAE1P1a Johnson Matthey Plc 07/01/2022 12:26:55 214 2,050.00 XLON xVqAxAE16qa Johnson Matthey Plc 07/01/2022 12:26:54 250 2,051.00 XLON xVqAxAE16t@ Johnson Matthey Plc 07/01/2022 12:25:46 73 2,050.00 XLON xVqAxAE16U4 Johnson Matthey Plc 07/01/2022 12:25:38 438 2,050.00 XLON xVqAxAE17X@ Johnson Matthey Plc 07/01/2022 12:24:03 264 2,048.00 XLON xVqAxAE173t Johnson Matthey Plc 07/01/2022 12:24:03 247 2,048.00 XLON xVqAxAE173v Johnson Matthey Plc 07/01/2022 12:24:01 112 2,049.00 XLON xVqAxAE172B Johnson Matthey Plc 07/01/2022 12:24:01 240 2,049.00 XLON xVqAxAE172H Johnson Matthey Plc 07/01/2022 12:24:01 4 2,049.00 XLON xVqAxAE172D Johnson Matthey Plc 07/01/2022 12:24:01 67 2,049.00 XLON xVqAxAE172F Johnson Matthey Plc 07/01/2022 12:23:19 116 2,049.00 XLON xVqAxAE17SH Johnson Matthey Plc 07/01/2022 12:23:19 89 2,049.00 XLON xVqAxAE17SJ Johnson Matthey Plc 07/01/2022 12:23:19 120 2,049.00 XLON xVqAxAE17SL Johnson Matthey Plc 07/01/2022 12:23:19 120 2,049.00 XLON xVqAxAE17SR Johnson Matthey Plc 07/01/2022 12:23:19 89 2,049.00 XLON xVqAxAE17ST Johnson Matthey Plc 07/01/2022 12:23:19 98 2,049.00 XLON xVqAxAE17SV Johnson Matthey Plc 07/01/2022 12:23:19 83 2,049.00 XLON xVqAxAE17Vb Johnson Matthey Plc 07/01/2022 12:23:19 13 2,049.00 XLON xVqAxAE17Vf Johnson Matthey Plc 07/01/2022 12:23:19 6 2,049.00 XLON xVqAxAE17Vj Johnson Matthey Plc 07/01/2022 12:23:19 6 2,049.00 XLON xVqAxAE17Vx Johnson Matthey Plc 07/01/2022 12:23:19 68 2,049.00 XLON xVqAxAE17Vz Johnson Matthey Plc 07/01/2022 12:23:19 15 2,049.00 XLON xVqAxAE17V3 Johnson Matthey Plc 07/01/2022 12:23:19 67 2,049.00 XLON xVqAxAE17V$ Johnson Matthey Plc 07/01/2022 12:20:09 23 2,043.00 XLON xVqAxAE15$K Johnson Matthey Plc 07/01/2022 12:20:09 31 2,043.00 XLON xVqAxAE15$M Johnson Matthey Plc 07/01/2022 12:20:05 91 2,043.00 XLON xVqAxAE15vB Johnson Matthey Plc 07/01/2022 12:20:05 325 2,043.00 XLON xVqAxAE15vI Johnson Matthey Plc 07/01/2022 12:19:03 179 2,044.00 XLON xVqAxAE15Gg Johnson Matthey Plc 07/01/2022 12:19:03 111 2,044.00 XLON xVqAxAE15Gi Johnson Matthey Plc 07/01/2022 12:19:03 73 2,044.00 XLON xVqAxAE15Gk Johnson Matthey Plc 07/01/2022 12:18:19 186 2,044.00 XLON xVqAxAE12jn Johnson Matthey Plc 07/01/2022 12:18:19 100 2,044.00 XLON xVqAxAE12jp Johnson Matthey Plc 07/01/2022 12:17:24 109 2,042.00 XLON xVqAxAE12xX Johnson Matthey Plc 07/01/2022 12:17:24 221 2,042.00 XLON xVqAxAE12xj Johnson Matthey Plc 07/01/2022 12:17:24 126 2,042.00 XLON xVqAxAE12xl Johnson Matthey Plc 07/01/2022 12:17:24 353 2,042.00 XLON xVqAxAE12xn Johnson Matthey Plc 07/01/2022 12:13:38 527 2,036.00 XLON xVqAxAE10bI Johnson Matthey Plc 07/01/2022 12:12:59 40 2,037.00 XLON xVqAxAE10so Johnson Matthey Plc 07/01/2022 12:12:59 151 2,037.00 XLON xVqAxAE10ss Johnson Matthey Plc 07/01/2022 12:12:14 64 2,037.00 XLON xVqAxAE106C Johnson Matthey Plc 07/01/2022 12:12:14 243 2,037.00 XLON xVqAxAE106E Johnson Matthey Plc 07/01/2022 12:12:14 18 2,037.00 XLON xVqAxAE106K Johnson Matthey Plc 07/01/2022 12:12:14 103 2,037.00 XLON xVqAxAE106G Johnson Matthey Plc 07/01/2022 12:12:14 118 2,037.00 XLON xVqAxAE106I Johnson Matthey Plc 07/01/2022 12:08:10 548 2,035.00 XLON xVqAxAE1EiC Johnson Matthey Plc 07/01/2022 12:04:01 34 2,035.00 XLON xVqAxAE1FFL Johnson Matthey Plc 07/01/2022 12:04:01 40 2,035.00 XLON xVqAxAE1FFN Johnson Matthey Plc 07/01/2022 12:04:01 109 2,036.00 XLON xVqAxAE1FFU Johnson Matthey Plc 07/01/2022 12:04:01 165 2,035.00 XLON xVqAxAE1FEc Johnson Matthey Plc 07/01/2022 12:04:01 23 2,035.00 XLON xVqAxAE1FEe Johnson Matthey Plc 07/01/2022 12:04:01 433 2,036.00 XLON xVqAxAE1FEI Johnson Matthey Plc 07/01/2022 12:03:42 601 2,036.00 XLON xVqAxAE1FKC Johnson Matthey Plc 07/01/2022 12:03:42 36 2,037.00 XLON xVqAxAE1FNk Johnson Matthey Plc 07/01/2022 12:03:42 1 2,037.00 XLON xVqAxAE1FNi Johnson Matthey Plc 07/01/2022 12:02:37 100 2,037.00 XLON xVqAxAE1CnM Johnson Matthey Plc 07/01/2022 12:02:37 141 2,036.00 XLON xVqAxAE1CnK Johnson Matthey Plc 07/01/2022 12:01:23 59 2,036.00 XLON xVqAxAE1DYR Johnson Matthey Plc 07/01/2022 12:01:23 58 2,036.00 XLON xVqAxAE1Djc Johnson Matthey Plc 07/01/2022 12:01:23 57 2,036.00 XLON xVqAxAE1Dji Johnson Matthey Plc 07/01/2022 12:01:23 58 2,036.00 XLON xVqAxAE1Djo Johnson Matthey Plc 07/01/2022 12:01:22 59 2,036.00 XLON xVqAxAE1Dju Johnson Matthey Plc 07/01/2022 12:01:22 58 2,036.00 XLON xVqAxAE1Dj@ Johnson Matthey Plc 07/01/2022 12:01:22 79 2,036.00 XLON xVqAxAE1Dj8 Johnson Matthey Plc 07/01/2022 12:01:20 48 2,036.00 XLON xVqAxAE1Dlm Johnson Matthey Plc 07/01/2022 12:01:20 25 2,036.00 XLON xVqAxAE1Dlo Johnson Matthey Plc 07/01/2022 12:00:51 81 2,036.00 XLON xVqAxAE1D@d Johnson Matthey Plc 07/01/2022 12:00:27 61 2,035.00 XLON xVqAxAE1DF8 Johnson Matthey Plc 07/01/2022 11:59:48 78 2,034.00 XLON xVqAxAE1Agz Johnson Matthey Plc 07/01/2022 11:58:42 74 2,034.00 XLON xVqAxAE1AHP Johnson Matthey Plc 07/01/2022 11:58:42 36 2,034.00 XLON xVqAxAE1AHR Johnson Matthey Plc 07/01/2022 11:58:34 13 2,034.00 XLON xVqAxAE1AIH Johnson Matthey Plc 07/01/2022 11:58:34 107 2,034.00 XLON xVqAxAE1AIJ Johnson Matthey Plc 07/01/2022 11:58:27 54 2,034.00 XLON xVqAxAE1AV3 Johnson Matthey Plc 07/01/2022 11:58:27 96 2,034.00 XLON xVqAxAE1AVG Johnson Matthey Plc 07/01/2022 11:58:26 205 2,034.00 XLON xVqAxAE1AUg Johnson Matthey Plc 07/01/2022 11:57:55 477 2,034.00 XLON xVqAxAE1BZC Johnson Matthey Plc 07/01/2022 11:57:55 120 2,034.00 XLON xVqAxAE1BZE Johnson Matthey Plc 07/01/2022 11:57:55 87 2,034.00 XLON xVqAxAE1BZG Johnson Matthey Plc 07/01/2022 11:57:55 126 2,033.00 XLON xVqAxAE1BZQ Johnson Matthey Plc 07/01/2022 11:57:55 325 2,034.00 XLON xVqAxAE1BZV Johnson Matthey Plc 07/01/2022 11:56:34 73 2,034.00 XLON xVqAxAE1BFc Johnson Matthey Plc 07/01/2022 11:56:34 479 2,035.00 XLON xVqAxAE1BF1 Johnson Matthey Plc 07/01/2022 11:56:34 75 2,035.00 XLON xVqAxAE1BF3 Johnson Matthey Plc 07/01/2022 11:56:34 100 2,035.00 XLON xVqAxAE1BF5 Johnson Matthey Plc 07/01/2022 11:56:34 51 2,035.00 XLON xVqAxAE1BFB Johnson Matthey Plc 07/01/2022 11:56:34 29 2,035.00 XLON xVqAxAE1BFD Johnson Matthey Plc 07/01/2022 11:56:26 100 2,034.00 XLON xVqAxAE1B8f Johnson Matthey Plc 07/01/2022 11:53:38 310 2,033.00 XLON xVqAxAE18L2 Johnson Matthey Plc 07/01/2022 11:50:25 2 2,033.00 XLON xVqAxAE2scU Johnson Matthey Plc 07/01/2022 11:48:23 206 2,032.00 XLON xVqAxAE2sP5 Johnson Matthey Plc 07/01/2022 11:48:23 183 2,032.00 XLON xVqAxAE2sP7 Johnson Matthey Plc 07/01/2022 11:47:51 157 2,032.00 XLON xVqAxAE2tsQ Johnson Matthey Plc 07/01/2022 11:47:51 1 2,032.00 XLON xVqAxAE2tsS Johnson Matthey Plc 07/01/2022 11:47:51 92 2,032.00 XLON xVqAxAE2tsO Johnson Matthey Plc 07/01/2022 11:47:51 159 2,032.00 XLON xVqAxAE2tsM Johnson Matthey Plc 07/01/2022 11:47:51 12 2,032.00 XLON xVqAxAE2tsK Johnson Matthey Plc 07/01/2022 11:47:19 325 2,032.00 XLON xVqAxAE2tE5 Johnson Matthey Plc 07/01/2022 11:46:17 31 2,033.00 XLON xVqAxAE2qmF Johnson Matthey Plc 07/01/2022 11:46:17 30 2,033.00 XLON xVqAxAE2qmH Johnson Matthey Plc 07/01/2022 11:46:17 46 2,033.00 XLON xVqAxAE2qmP Johnson Matthey Plc 07/01/2022 11:46:17 79 2,033.00 XLON xVqAxAE2qmR Johnson Matthey Plc 07/01/2022 11:46:17 31 2,033.00 XLON xVqAxAE2qmT Johnson Matthey Plc 07/01/2022 11:46:17 90 2,033.00 XLON xVqAxAE2qpj Johnson Matthey Plc 07/01/2022 11:46:17 200 2,033.00 XLON xVqAxAE2qpl Johnson Matthey Plc 07/01/2022 11:46:17 23 2,033.00 XLON xVqAxAE2qpp Johnson Matthey Plc 07/01/2022 11:46:17 20 2,033.00 XLON xVqAxAE2qpn Johnson Matthey Plc 07/01/2022 11:46:17 177 2,033.00 XLON xVqAxAE2qp$ Johnson Matthey Plc 07/01/2022 11:46:17 100 2,033.00 XLON xVqAxAE2qp1 Johnson Matthey Plc 07/01/2022 11:44:21 221 2,033.00 XLON xVqAxAE2rrz Johnson Matthey Plc 07/01/2022 11:44:17 170 2,033.00 XLON xVqAxAE2rtH Johnson Matthey Plc 07/01/2022 11:44:17 14 2,033.00 XLON xVqAxAE2rtJ Johnson Matthey Plc 07/01/2022 11:44:17 39 2,033.00 XLON xVqAxAE2rsZ Johnson Matthey Plc 07/01/2022 11:44:17 90 2,033.00 XLON xVqAxAE2rsb Johnson Matthey Plc 07/01/2022 11:44:06 325 2,032.00 XLON xVqAxAE2ryt Johnson Matthey Plc 07/01/2022 11:43:43 100 2,033.00 XLON xVqAxAE2rEe Johnson Matthey Plc 07/01/2022 11:42:53 46 2,033.00 XLON xVqAxAE2rQF Johnson Matthey Plc 07/01/2022 11:42:53 18 2,033.00 XLON xVqAxAE2rQH Johnson Matthey Plc 07/01/2022 11:42:53 100 2,033.00 XLON xVqAxAE2obb Johnson Matthey Plc 07/01/2022 11:42:53 131 2,033.00 XLON xVqAxAE2obZ Johnson Matthey Plc 07/01/2022 11:42:53 306 2,033.00 XLON xVqAxAE2obi Johnson Matthey Plc 07/01/2022 11:42:31 1 2,033.00 XLON xVqAxAE2ofw Johnson Matthey Plc 07/01/2022 11:42:31 1 2,033.00 XLON xVqAxAE2ofy Johnson Matthey Plc 07/01/2022 11:42:31 17 2,033.00 XLON xVqAxAE2of@ Johnson Matthey Plc 07/01/2022 11:42:31 130 2,033.00 XLON xVqAxAE2of5 Johnson Matthey Plc 07/01/2022 11:42:31 73 2,033.00 XLON xVqAxAE2of7 Johnson Matthey Plc 07/01/2022 11:42:31 16 2,033.00 XLON xVqAxAE2of9 Johnson Matthey Plc 07/01/2022 11:42:31 106 2,033.00 XLON xVqAxAE2ofB Johnson Matthey Plc 07/01/2022 11:39:04 110 2,033.00 XLON xVqAxAE2pDN Johnson Matthey Plc 07/01/2022 11:39:04 3 2,033.00 XLON xVqAxAE2pDO Johnson Matthey Plc 07/01/2022 11:39:04 42 2,033.00 XLON xVqAxAE2pDQ Johnson Matthey Plc 07/01/2022 11:39:04 325 2,033.00 XLON xVqAxAE2pCW Johnson Matthey Plc 07/01/2022 11:38:10 82 2,034.00 XLON xVqAxAE2mXJ Johnson Matthey Plc 07/01/2022 11:38:10 89 2,034.00 XLON xVqAxAE2mXP Johnson Matthey Plc 07/01/2022 11:38:10 236 2,034.00 XLON xVqAxAE2mXR Johnson Matthey Plc 07/01/2022 11:36:04 84 2,034.00 XLON xVqAxAE2nbq Johnson Matthey Plc 07/01/2022 11:36:04 16 2,034.00 XLON xVqAxAE2nbs Johnson Matthey Plc 07/01/2022 11:35:17 324 2,034.00 XLON xVqAxAE2nth Johnson Matthey Plc 07/01/2022 11:34:58 325 2,034.00 XLON xVqAxAE2nwX Johnson Matthey Plc 07/01/2022 11:34:42 217 2,034.00 XLON xVqAxAE2nDW Johnson Matthey Plc 07/01/2022 11:34:42 83 2,034.00 XLON xVqAxAE2nDY Johnson Matthey Plc 07/01/2022 11:34:06 25 2,034.00 XLON xVqAxAE2nSg Johnson Matthey Plc 07/01/2022 11:34:06 80 2,034.00 XLON xVqAxAE2nSm Johnson Matthey Plc 07/01/2022 11:34:06 21 2,034.00 XLON xVqAxAE2nSo Johnson Matthey Plc 07/01/2022 11:34:06 20 2,034.00 XLON xVqAxAE2nS$ Johnson Matthey Plc 07/01/2022 11:34:06 182 2,034.00 XLON xVqAxAE2nSD Johnson Matthey Plc 07/01/2022 11:34:06 100 2,034.00 XLON xVqAxAE2nSF Johnson Matthey Plc 07/01/2022 11:34:06 206 2,034.00 XLON xVqAxAE2nSL Johnson Matthey Plc 07/01/2022 11:34:06 119 2,034.00 XLON xVqAxAE2nSN Johnson Matthey Plc 07/01/2022 11:33:26 79 2,034.00 XLON xVqAxAE2@5s Johnson Matthey Plc 07/01/2022 11:33:26 79 2,034.00 XLON xVqAxAE2@5D Johnson Matthey Plc 07/01/2022 11:33:26 325 2,034.00 XLON xVqAxAE2@5J Johnson Matthey Plc 07/01/2022 11:32:53 182 2,035.00 XLON xVqAxAE2@Lt Johnson Matthey Plc 07/01/2022 11:32:53 100 2,035.00 XLON xVqAxAE2@Lv Johnson Matthey Plc 07/01/2022 11:32:53 100 2,035.00 XLON xVqAxAE2@L1 Johnson Matthey Plc 07/01/2022 11:28:24 81 2,035.00 XLON xVqAxAE2zeg Johnson Matthey Plc 07/01/2022 11:28:22 8 2,035.00 XLON xVqAxAE2zhw Johnson Matthey Plc 07/01/2022 11:28:22 169 2,035.00 XLON xVqAxAE2zh0 Johnson Matthey Plc 07/01/2022 11:28:22 18 2,035.00 XLON xVqAxAE2zh2 Johnson Matthey Plc 07/01/2022 11:28:22 82 2,035.00 XLON xVqAxAE2zh8 Johnson Matthey Plc 07/01/2022 11:28:20 74 2,035.00 XLON xVqAxAE2zr7 Johnson Matthey Plc 07/01/2022 11:28:20 321 2,035.00 XLON xVqAxAE2zrM Johnson Matthey Plc 07/01/2022 11:25:57 67 2,036.00 XLON xVqAxAE2zRU Johnson Matthey Plc 07/01/2022 11:25:57 17 2,036.00 XLON xVqAxAE2zQW Johnson Matthey Plc 07/01/2022 11:25:56 803 2,036.00 XLON xVqAxAE2zQy Johnson Matthey Plc 07/01/2022 11:25:56 73 2,036.00 XLON xVqAxAE2zQ@ Johnson Matthey Plc 07/01/2022 11:25:56 1 2,036.00 XLON xVqAxAE2zQ9 Johnson Matthey Plc 07/01/2022 11:24:42 3 2,035.00 XLON xVqAxAE2wuS Johnson Matthey Plc 07/01/2022 11:24:41 318 2,035.00 XLON xVqAxAE2wxn Johnson Matthey Plc 07/01/2022 11:20:15 61 2,035.00 XLON xVqAxAE2uno Johnson Matthey Plc 07/01/2022 11:17:42 266 2,035.00 XLON xVqAxAE2v@V Johnson Matthey Plc 07/01/2022 11:17:41 53 2,036.00 XLON xVqAxAE2vva Johnson Matthey Plc 07/01/2022 11:17:41 240 2,036.00 XLON xVqAxAE2vvl Johnson Matthey Plc 07/01/2022 11:17:41 8 2,036.00 XLON xVqAxAE2vvo Johnson Matthey Plc 07/01/2022 11:17:41 72 2,036.00 XLON xVqAxAE2vvq Johnson Matthey Plc 07/01/2022 11:17:41 122 2,037.00 XLON xVqAxAE2vvs Johnson Matthey Plc 07/01/2022 11:17:41 195 2,037.00 XLON xVqAxAE2vvu Johnson Matthey Plc 07/01/2022 11:14:04 108 2,036.00 XLON xVqAxAE2dhU Johnson Matthey Plc 07/01/2022 11:14:04 26 2,036.00 XLON xVqAxAE2dgW Johnson Matthey Plc 07/01/2022 11:14:01 26 2,037.00 XLON xVqAxAE2dtP Johnson Matthey Plc 07/01/2022 11:14:01 102 2,037.00 XLON xVqAxAE2dtR Johnson Matthey Plc 07/01/2022 11:14:01 460 2,037.00 XLON xVqAxAE2dsZ Johnson Matthey Plc 07/01/2022 11:14:01 170 2,037.00 XLON xVqAxAE2dsb Johnson Matthey Plc 07/01/2022 11:14:01 170 2,038.00 XLON xVqAxAE2dsd Johnson Matthey Plc 07/01/2022 11:14:01 81 2,038.00 XLON xVqAxAE2dsf Johnson Matthey Plc 07/01/2022 11:14:01 100 2,038.00 XLON xVqAxAE2dsj Johnson Matthey Plc 07/01/2022 11:14:01 830 2,038.00 XLON xVqAxAE2dsv Johnson Matthey Plc 07/01/2022 11:14:01 30 2,038.00 XLON xVqAxAE2dsx Johnson Matthey Plc 07/01/2022 11:12:46 316 2,037.00 XLON xVqAxAE2dKw Johnson Matthey Plc 07/01/2022 11:08:41 87 2,037.00 XLON xVqAxAE2bFx Johnson Matthey Plc 07/01/2022 11:08:41 80 2,037.00 XLON xVqAxAE2bF5 Johnson Matthey Plc 07/01/2022 11:08:24 63 2,037.00 XLON xVqAxAE2bNQ Johnson Matthey Plc 07/01/2022 11:07:59 72 2,037.00 XLON xVqAxAE2YXa Johnson Matthey Plc 07/01/2022 11:07:59 34 2,037.00 XLON xVqAxAE2YXc Johnson Matthey Plc 07/01/2022 11:07:35 97 2,037.00 XLON xVqAxAE2YhY Johnson Matthey Plc 07/01/2022 11:07:35 200 2,037.00 XLON xVqAxAE2Yha Johnson Matthey Plc 07/01/2022 11:07:35 100 2,037.00 XLON xVqAxAE2Yhc Johnson Matthey Plc 07/01/2022 11:06:36 47 2,037.00 XLON xVqAxAE2Y15 Johnson Matthey Plc 07/01/2022 11:06:36 53 2,037.00 XLON xVqAxAE2Y17 Johnson Matthey Plc 07/01/2022 11:05:21 161 2,037.00 XLON xVqAxAE2ZXU Johnson Matthey Plc 07/01/2022 11:05:21 101 2,037.00 XLON xVqAxAE2ZWW Johnson Matthey Plc 07/01/2022 11:05:21 124 2,037.00 XLON xVqAxAE2ZWY Johnson Matthey Plc 07/01/2022 11:03:11 79 2,037.00 XLON xVqAxAE2Wey Johnson Matthey Plc 07/01/2022 11:03:11 53 2,037.00 XLON xVqAxAE2We@ Johnson Matthey Plc 07/01/2022 11:02:26 151 2,038.00 XLON xVqAxAE2W0H Johnson Matthey Plc 07/01/2022 11:02:25 153 2,039.00 XLON xVqAxAE2W2u Johnson Matthey Plc 07/01/2022 11:02:25 351 2,040.00 XLON xVqAxAE2W2w Johnson Matthey Plc 07/01/2022 11:00:49 107 2,039.00 XLON xVqAxAE2Xof Johnson Matthey Plc 07/01/2022 11:00:18 205 2,039.00 XLON xVqAxAE2X9z Johnson Matthey Plc 07/01/2022 10:59:59 318 2,040.00 XLON xVqAxAE2XI1 Johnson Matthey Plc 07/01/2022 10:59:48 192 2,041.00 XLON xVqAxAE2XPX Johnson Matthey Plc 07/01/2022 10:59:48 233 2,041.00 XLON xVqAxAE2XPZ Johnson Matthey Plc 07/01/2022 10:59:48 100 2,041.00 XLON xVqAxAE2XPb Johnson Matthey Plc 07/01/2022 10:59:48 234 2,041.00 XLON xVqAxAE2XPh Johnson Matthey Plc 07/01/2022 10:59:48 105 2,041.00 XLON xVqAxAE2XPj Johnson Matthey Plc 07/01/2022 10:59:48 99 2,041.00 XLON xVqAxAE2XPl Johnson Matthey Plc 07/01/2022 10:59:00 1 2,038.00 XLON xVqAxAE2k$E Johnson Matthey Plc 07/01/2022 10:59:00 19 2,038.00 XLON xVqAxAE2k$G Johnson Matthey Plc 07/01/2022 10:59:00 73 2,038.00 XLON xVqAxAE2k$K Johnson Matthey Plc 07/01/2022 10:59:00 1 2,038.00 XLON xVqAxAE2k$V Johnson Matthey Plc 07/01/2022 10:59:00 14 2,038.00 XLON xVqAxAE2k@X Johnson Matthey Plc 07/01/2022 10:56:59 100 2,037.00 XLON xVqAxAE2lvP Johnson Matthey Plc 07/01/2022 10:55:19 36 2,036.00 XLON xVqAxAE2imb Johnson Matthey Plc 07/01/2022 10:55:19 201 2,036.00 XLON xVqAxAE2imd Johnson Matthey Plc 07/01/2022 10:55:06 483 2,037.00 XLON xVqAxAE2ium Johnson Matthey Plc 07/01/2022 10:54:59 77 2,037.00 XLON xVqAxAE2i4D Johnson Matthey Plc 07/01/2022 10:54:56 72 2,037.00 XLON xVqAxAE2i1x Johnson Matthey Plc 07/01/2022 10:54:48 480 2,037.00 XLON xVqAxAE2i2o Johnson Matthey Plc 07/01/2022 10:54:41 190 2,038.00 XLON xVqAxAE2iBl Johnson Matthey Plc 07/01/2022 10:54:41 237 2,038.00 XLON xVqAxAE2iBv Johnson Matthey Plc 07/01/2022 10:54:41 70 2,038.00 XLON xVqAxAE2iBx Johnson Matthey Plc 07/01/2022 10:52:36 98 2,036.00 XLON xVqAxAE2jKV Johnson Matthey Plc 07/01/2022 10:52:13 10 2,034.00 XLON xVqAxAE2jOz Johnson Matthey Plc 07/01/2022 10:52:13 211 2,035.00 XLON xVqAxAE2jO$ Johnson Matthey Plc 07/01/2022 10:52:13 170 2,035.00 XLON xVqAxAE2jO3 Johnson Matthey Plc 07/01/2022 10:52:13 92 2,035.00 XLON xVqAxAE2jO1 Johnson Matthey Plc 07/01/2022 10:52:07 80 2,035.00 XLON xVqAxAE2gd8 Johnson Matthey Plc 07/01/2022 10:52:07 158 2,035.00 XLON xVqAxAE2gdE Johnson Matthey Plc 07/01/2022 10:50:23 59 2,035.00 XLON xVqAxAE2gUx Johnson Matthey Plc 07/01/2022 10:50:23 100 2,035.00 XLON xVqAxAE2gUC Johnson Matthey Plc 07/01/2022 10:50:19 4 2,035.00 XLON xVqAxAE2gO8 Johnson Matthey Plc 07/01/2022 10:50:19 5 2,035.00 XLON xVqAxAE2gOO Johnson Matthey Plc 07/01/2022 10:50:19 23 2,035.00 XLON xVqAxAE2gRc Johnson Matthey Plc 07/01/2022 10:49:58 313 2,034.00 XLON xVqAxAE2hep Johnson Matthey Plc 07/01/2022 10:49:44 301 2,034.00 XLON xVqAxAE2htq Johnson Matthey Plc 07/01/2022 10:49:44 6 2,034.00 XLON xVqAxAE2hts Johnson Matthey Plc 07/01/2022 10:48:33 2,074 2,034.50 XLON xVqAxAE2hNg Johnson Matthey Plc 07/01/2022 10:48:33 78 2,035.00 XLON xVqAxAE2hNu Johnson Matthey Plc 07/01/2022 10:48:33 100 2,035.00 XLON xVqAxAE2hN@ Johnson Matthey Plc 07/01/2022 10:48:33 50 2,035.00 XLON xVqAxAE2hNw Johnson Matthey Plc 07/01/2022 10:48:33 73 2,035.00 XLON xVqAxAE2hNC Johnson Matthey Plc 07/01/2022 10:48:25 90 2,035.00 XLON xVqAxAE2hUG Johnson Matthey Plc 07/01/2022 10:48:24 39 2,035.00 XLON xVqAxAE2hUV Johnson Matthey Plc 07/01/2022 10:43:53 15 2,034.00 XLON xVqAxAE2fR6 Johnson Matthey Plc 07/01/2022 10:43:51 100 2,035.00 XLON xVqAxAE2Mba Johnson Matthey Plc 07/01/2022 10:41:58 73 2,035.00 XLON xVqAxAE2MIm Johnson Matthey Plc 07/01/2022 10:41:50 303 2,035.00 XLON xVqAxAE2MVv Johnson Matthey Plc 07/01/2022 10:41:19 73 2,035.00 XLON xVqAxAE2NZQ Johnson Matthey Plc 07/01/2022 10:41:19 362 2,035.00 XLON xVqAxAE2NYZ Johnson Matthey Plc 07/01/2022 10:39:23 150 2,034.00 XLON xVqAxAE2NSs Johnson Matthey Plc 07/01/2022 10:39:23 34 2,034.00 XLON xVqAxAE2NSu Johnson Matthey Plc 07/01/2022 10:38:31 43 2,034.00 XLON xVqAxAE2KkK Johnson Matthey Plc 07/01/2022 10:38:31 2 2,034.00 XLON xVqAxAE2KkG Johnson Matthey Plc 07/01/2022 10:38:31 412 2,034.00 XLON xVqAxAE2KkA Johnson Matthey Plc 07/01/2022 10:38:31 27 2,034.00 XLON xVqAxAE2KkE Johnson Matthey Plc 07/01/2022 10:38:31 83 2,034.00 XLON xVqAxAE2KkC Johnson Matthey Plc 07/01/2022 10:38:00 58 2,034.00 XLON xVqAxAE2K@m Johnson Matthey Plc 07/01/2022 10:38:00 2 2,034.00 XLON xVqAxAE2K@q Johnson Matthey Plc 07/01/2022 10:38:00 5 2,034.00 XLON xVqAxAE2K@o Johnson Matthey Plc 07/01/2022 10:38:00 55 2,034.00 XLON xVqAxAE2K@3 Johnson Matthey Plc 07/01/2022 10:38:00 27 2,034.00 XLON xVqAxAE2K@7 Johnson Matthey Plc 07/01/2022 10:38:00 2 2,034.00 XLON xVqAxAE2K@5 Johnson Matthey Plc 07/01/2022 10:38:00 81 2,034.00 XLON xVqAxAE2K@H Johnson Matthey Plc 07/01/2022 10:37:06 388 2,034.00 XLON xVqAxAE2KVz Johnson Matthey Plc 07/01/2022 10:36:36 79 2,035.00 XLON xVqAxAE2LZn Johnson Matthey Plc 07/01/2022 10:36:36 100 2,035.00 XLON xVqAxAE2LZp Johnson Matthey Plc 07/01/2022 10:36:35 198 2,035.00 XLON xVqAxAE2LZv Johnson Matthey Plc 07/01/2022 10:36:35 25 2,035.00 XLON xVqAxAE2LZx Johnson Matthey Plc 07/01/2022 10:36:35 20 2,035.00 XLON xVqAxAE2LZz Johnson Matthey Plc 07/01/2022 10:36:35 80 2,035.00 XLON xVqAxAE2LZ3 Johnson Matthey Plc 07/01/2022 10:36:35 40 2,035.00 XLON xVqAxAE2LZF Johnson Matthey Plc 07/01/2022 10:36:34 151 2,035.00 XLON xVqAxAE2LZQ Johnson Matthey Plc 07/01/2022 10:36:34 166 2,036.00 XLON xVqAxAE2LZS Johnson Matthey Plc 07/01/2022 10:36:34 153 2,036.00 XLON xVqAxAE2LYW Johnson Matthey Plc 07/01/2022 10:36:34 5 2,036.00 XLON xVqAxAE2LYh Johnson Matthey Plc 07/01/2022 10:36:34 200 2,036.00 XLON xVqAxAE2LYj Johnson Matthey Plc 07/01/2022 10:36:34 202 2,036.00 XLON xVqAxAE2LYq Johnson Matthey Plc 07/01/2022 10:36:34 131 2,036.00 XLON xVqAxAE2LYw Johnson Matthey Plc 07/01/2022 10:36:34 66 2,036.00 XLON xVqAxAE2LYy Johnson Matthey Plc 07/01/2022 10:36:34 257 2,036.00 XLON xVqAxAE2LYG Johnson Matthey Plc 07/01/2022 10:36:34 47 2,035.00 XLON xVqAxAE2LYR Johnson Matthey Plc 07/01/2022 10:36:34 84 2,035.00 XLON xVqAxAE2LYT Johnson Matthey Plc 07/01/2022 10:36:34 301 2,036.00 XLON xVqAxAE2LYV Johnson Matthey Plc 07/01/2022 10:33:01 164 2,035.00 XLON xVqAxAE2JYf Johnson Matthey Plc 07/01/2022 10:33:01 139 2,035.00 XLON xVqAxAE2JYh Johnson Matthey Plc 07/01/2022 10:29:28 365 2,033.00 XLON xVqAxAE2GP9 Johnson Matthey Plc 07/01/2022 10:29:28 145 2,033.00 XLON xVqAxAE2GPB Johnson Matthey Plc 07/01/2022 10:29:28 94 2,033.00 XLON xVqAxAE2GPD Johnson Matthey Plc 07/01/2022 10:29:26 64 2,034.00 XLON xVqAxAE2GOo Johnson Matthey Plc 07/01/2022 10:29:26 100 2,034.00 XLON xVqAxAE2GOz Johnson Matthey Plc 07/01/2022 10:29:24 1,384 2,034.00 XLON xVqAxAE2GR8 Johnson Matthey Plc 07/01/2022 10:29:23 38 2,034.00 XLON xVqAxAE2GRL Johnson Matthey Plc 07/01/2022 10:29:23 59 2,034.00 XLON xVqAxAE2GQb Johnson Matthey Plc 07/01/2022 10:29:23 59 2,034.00 XLON xVqAxAE2GQg Johnson Matthey Plc 07/01/2022 10:29:23 60 2,034.00 XLON xVqAxAE2GQp Johnson Matthey Plc 07/01/2022 10:29:23 57 2,034.00 XLON xVqAxAE2GQx Johnson Matthey Plc 07/01/2022 10:29:23 296 2,034.00 XLON xVqAxAE2GQD Johnson Matthey Plc 07/01/2022 10:25:42 130 2,032.00 XLON xVqAxAE2U92 Johnson Matthey Plc 07/01/2022 10:25:42 21 2,033.00 XLON xVqAxAE2U97 Johnson Matthey Plc 07/01/2022 10:25:42 66 2,033.00 XLON xVqAxAE2U99 Johnson Matthey Plc 07/01/2022 10:25:38 298 2,033.00 XLON xVqAxAE2UBM Johnson Matthey Plc 07/01/2022 10:22:02 100 2,033.00 XLON xVqAxAE2Snz Johnson Matthey Plc 07/01/2022 10:20:51 140 2,033.00 XLON xVqAxAE2SPv Johnson Matthey Plc 07/01/2022 10:19:39 116 2,033.00 XLON xVqAxAE2TFd Johnson Matthey Plc 07/01/2022 10:19:35 99 2,034.00 XLON xVqAxAE2TEQ Johnson Matthey Plc 07/01/2022 10:19:25 182 2,035.00 XLON xVqAxAE2TMx Johnson Matthey Plc 07/01/2022 10:19:21 11 2,036.00 XLON xVqAxAE2TI$ Johnson Matthey Plc 07/01/2022 10:19:21 82 2,036.00 XLON xVqAxAE2TI1 Johnson Matthey Plc 07/01/2022 10:18:41 162 2,037.00 XLON xVqAxAE2QYQ Johnson Matthey Plc 07/01/2022 10:18:40 165 2,037.00 XLON xVqAxAE2Qjj Johnson Matthey Plc 07/01/2022 10:18:40 34 2,037.00 XLON xVqAxAE2Qjl Johnson Matthey Plc 07/01/2022 10:18:40 151 2,037.00 XLON xVqAxAE2Qjn Johnson Matthey Plc 07/01/2022 10:18:40 46 2,037.00 XLON xVqAxAE2Qjp Johnson Matthey Plc 07/01/2022 10:18:35 184 2,038.00 XLON xVqAxAE2Qk2 Johnson Matthey Plc 07/01/2022 10:18:35 12 2,038.00 XLON xVqAxAE2Qk6 Johnson Matthey Plc 07/01/2022 10:18:35 80 2,038.00 XLON xVqAxAE2Qk4 Johnson Matthey Plc 07/01/2022 10:18:35 19 2,038.00 XLON xVqAxAE2QkA Johnson Matthey Plc 07/01/2022 10:18:03 115 2,038.00 XLON xVqAxAE2Qug Johnson Matthey Plc 07/01/2022 10:18:03 99 2,038.00 XLON xVqAxAE2Quk Johnson Matthey Plc 07/01/2022 10:18:03 19 2,038.00 XLON xVqAxAE2Qui Johnson Matthey Plc 07/01/2022 10:18:03 2 2,038.00 XLON xVqAxAE2Quw Johnson Matthey Plc 07/01/2022 10:18:03 29 2,038.00 XLON xVqAxAE2Quy Johnson Matthey Plc 07/01/2022 10:18:03 179 2,038.00 XLON xVqAxAE2Qu@ Johnson Matthey Plc 07/01/2022 10:18:03 31 2,038.00 XLON xVqAxAE2Qu0 Johnson Matthey Plc 07/01/2022 10:18:03 21 2,038.00 XLON xVqAxAE2Qu2 Johnson Matthey Plc 07/01/2022 10:18:03 79 2,038.00 XLON xVqAxAE2QuE Johnson Matthey Plc 07/01/2022 10:17:59 79 2,038.00 XLON xVqAxAE2Q5U Johnson Matthey Plc 07/01/2022 10:17:59 269 2,038.00 XLON xVqAxAE2Q4c Johnson Matthey Plc 07/01/2022 10:17:59 26 2,038.00 XLON xVqAxAE2Q4e Johnson Matthey Plc 07/01/2022 10:16:46 190 2,038.00 XLON xVqAxAE2RkZ Johnson Matthey Plc 07/01/2022 10:16:46 4 2,038.00 XLON xVqAxAE2RkX Johnson Matthey Plc 07/01/2022 10:16:46 22 2,038.00 XLON xVqAxAE2Rkg Johnson Matthey Plc 07/01/2022 10:16:46 2 2,038.00 XLON xVqAxAE2Rki Johnson Matthey Plc 07/01/2022 10:16:46 104 2,038.00 XLON xVqAxAE2Rks Johnson Matthey Plc 07/01/2022 10:16:46 80 2,038.00 XLON xVqAxAE2Rk6 Johnson Matthey Plc 07/01/2022 10:15:44 81 2,038.00 XLON xVqAxAE2R3D Johnson Matthey Plc 07/01/2022 10:15:44 30 2,038.00 XLON xVqAxAE2R20 Johnson Matthey Plc 07/01/2022 10:15:44 58 2,038.00 XLON xVqAxAE2R2S Johnson Matthey Plc 07/01/2022 10:15:43 58 2,038.00 XLON xVqAxAE2RDp Johnson Matthey Plc 07/01/2022 10:15:43 57 2,038.00 XLON xVqAxAE2RDD Johnson Matthey Plc 07/01/2022 10:15:43 58 2,038.00 XLON xVqAxAE2RDL Johnson Matthey Plc 07/01/2022 10:15:43 59 2,038.00 XLON xVqAxAE2RDR Johnson Matthey Plc 07/01/2022 10:15:43 79 2,038.00 XLON xVqAxAE2RCh Johnson Matthey Plc 07/01/2022 10:14:01 946 2,037.50 XLON xVqAxAE2O2y Johnson Matthey Plc 07/01/2022 10:14:01 68 2,038.00 XLON xVqAxAE2O29 Johnson Matthey Plc 07/01/2022 10:14:01 80 2,038.00 XLON xVqAxAE2O2J Johnson Matthey Plc 07/01/2022 10:14:01 100 2,038.00 XLON xVqAxAE2O2T Johnson Matthey Plc 07/01/2022 10:12:37 94 2,038.00 XLON xVqAxAE2Psb Johnson Matthey Plc 07/01/2022 10:12:37 121 2,038.00 XLON xVqAxAE2Psd Johnson Matthey Plc 07/01/2022 10:12:37 80 2,038.00 XLON xVqAxAE2Psf Johnson Matthey Plc 07/01/2022 10:09:04 115 2,035.00 XLON xVqAxAE27aQ Johnson Matthey Plc 07/01/2022 10:09:03 168 2,035.00 XLON xVqAxAE27d$ Johnson Matthey Plc 07/01/2022 10:08:47 76 2,036.00 XLON xVqAxAE27ek Johnson Matthey Plc 07/01/2022 10:08:46 354 2,037.00 XLON xVqAxAE27et Johnson Matthey Plc 07/01/2022 10:08:46 100 2,037.00 XLON xVqAxAE27ex Johnson Matthey Plc 07/01/2022 10:08:46 85 2,037.00 XLON xVqAxAE27ev Johnson Matthey Plc 07/01/2022 10:08:46 127 2,037.00 XLON xVqAxAE27e1 Johnson Matthey Plc 07/01/2022 10:08:41 61 2,038.00 XLON xVqAxAE27g2 Johnson Matthey Plc 07/01/2022 10:08:41 23 2,038.00 XLON xVqAxAE27g4 Johnson Matthey Plc 07/01/2022 10:08:41 72 2,038.00 XLON xVqAxAE27gA Johnson Matthey Plc 07/01/2022 10:08:41 190 2,038.00 XLON xVqAxAE27gC Johnson Matthey Plc 07/01/2022 10:08:41 100 2,038.00 XLON xVqAxAE27gI Johnson Matthey Plc 07/01/2022 10:06:02 66 2,037.00 XLON xVqAxAE24$t Johnson Matthey Plc 07/01/2022 10:05:35 78 2,037.00 XLON xVqAxAE240C Johnson Matthey Plc 07/01/2022 10:05:35 97 2,037.00 XLON xVqAxAE240E Johnson Matthey Plc 07/01/2022 10:05:35 86 2,037.00 XLON xVqAxAE240G Johnson Matthey Plc 07/01/2022 10:05:35 25 2,037.00 XLON xVqAxAE240K Johnson Matthey Plc 07/01/2022 10:05:35 35 2,037.00 XLON xVqAxAE240I Johnson Matthey Plc 07/01/2022 10:05:35 42 2,037.00 XLON xVqAxAE240M Johnson Matthey Plc 07/01/2022 10:05:10 69 2,037.00 XLON xVqAxAE24GE Johnson Matthey Plc 07/01/2022 10:04:44 7 2,036.00 XLON xVqAxAE25dZ Johnson Matthey Plc 07/01/2022 10:04:43 121 2,036.00 XLON xVqAxAE25dG Johnson Matthey Plc 07/01/2022 10:04:43 155 2,036.00 XLON xVqAxAE25dI Johnson Matthey Plc 07/01/2022 10:04:09 22 2,036.00 XLON xVqAxAE25sw Johnson Matthey Plc 07/01/2022 10:04:09 100 2,036.00 XLON xVqAxAE25su Johnson Matthey Plc 07/01/2022 10:04:09 114 2,036.00 XLON xVqAxAE25ss Johnson Matthey Plc 07/01/2022 10:04:09 73 2,036.00 XLON xVqAxAE25s6 Johnson Matthey Plc 07/01/2022 10:04:08 290 2,036.00 XLON xVqAxAE25nh Johnson Matthey Plc 07/01/2022 10:04:02 39 2,036.00 XLON xVqAxAE25zX Johnson Matthey Plc 07/01/2022 10:02:20 67 2,036.00 XLON xVqAxAE22r7 Johnson Matthey Plc 07/01/2022 10:02:20 197 2,036.00 XLON xVqAxAE22r9 Johnson Matthey Plc 07/01/2022 10:01:12 69 2,036.00 XLON xVqAxAE22NL Johnson Matthey Plc 07/01/2022 10:00:51 239 2,037.00 XLON xVqAxAE22Qw Johnson Matthey Plc 07/01/2022 10:00:14 39 2,037.00 XLON xVqAxAE23px Johnson Matthey Plc 07/01/2022 10:00:09 126 2,037.00 XLON xVqAxAE23yX Johnson Matthey Plc 07/01/2022 10:00:09 402 2,038.00 XLON xVqAxAE23y6 Johnson Matthey Plc 07/01/2022 09:59:20 41 2,039.00 XLON xVqAxAE23B8 Johnson Matthey Plc 07/01/2022 09:59:20 32 2,039.00 XLON xVqAxAE23BA Johnson Matthey Plc 07/01/2022 09:59:19 66 2,039.00 XLON xVqAxAE23Az Johnson Matthey Plc 07/01/2022 09:59:07 88 2,039.00 XLON xVqAxAE23I5 Johnson Matthey Plc 07/01/2022 09:59:07 51 2,039.00 XLON xVqAxAE23I7 Johnson Matthey Plc 07/01/2022 09:59:03 26 2,040.00 XLON xVqAxAE23SG Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Ve Johnson Matthey Plc 07/01/2022 09:59:03 14 2,040.00 XLON xVqAxAE23Vt Johnson Matthey Plc 07/01/2022 09:59:03 150 2,039.00 XLON xVqAxAE23Vp Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Vv Johnson Matthey Plc 07/01/2022 09:59:03 17 2,040.00 XLON xVqAxAE23V5 Johnson Matthey Plc 07/01/2022 09:59:03 60 2,040.00 XLON xVqAxAE23VB Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23VJ Johnson Matthey Plc 07/01/2022 09:59:03 44 2,040.00 XLON xVqAxAE23VP Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23VR Johnson Matthey Plc 07/01/2022 09:59:03 46 2,040.00 XLON xVqAxAE23UX Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23UZ Johnson Matthey Plc 07/01/2022 09:59:03 42 2,040.00 XLON xVqAxAE23Ul Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Un Johnson Matthey Plc 07/01/2022 09:59:03 43 2,040.00 XLON xVqAxAE23Uv Johnson Matthey Plc 07/01/2022 09:59:03 17 2,040.00 XLON xVqAxAE23Ux Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Uz Johnson Matthey Plc 07/01/2022 09:59:03 177 2,040.00 XLON xVqAxAE23UA Johnson Matthey Plc 07/01/2022 09:59:03 100 2,040.00 XLON xVqAxAE23UC Johnson Matthey Plc 07/01/2022 09:57:38 76 2,040.00 XLON xVqAxAE206D Johnson Matthey Plc 07/01/2022 09:57:38 21 2,040.00 XLON xVqAxAE206H Johnson Matthey Plc 07/01/2022 09:57:38 77 2,040.00 XLON xVqAxAE201X Johnson Matthey Plc 07/01/2022 09:57:02 86 2,040.00 XLON xVqAxAE20JP Johnson Matthey Plc 07/01/2022 09:54:53 198 2,039.00 XLON xVqAxAE21N5 Johnson Matthey Plc 07/01/2022 09:53:04 73 2,039.00 XLON xVqAxAE2EBq Johnson Matthey Plc 07/01/2022 09:52:33 47 2,040.00 XLON xVqAxAE2EVS Johnson Matthey Plc 07/01/2022 09:52:33 28 2,040.00 XLON xVqAxAE2EVU Johnson Matthey Plc 07/01/2022 09:52:33 19 2,040.00 XLON xVqAxAE2EUW Johnson Matthey Plc 07/01/2022 09:52:33 93 2,041.00 XLON xVqAxAE2EUv Johnson Matthey Plc 07/01/2022 09:52:01 73 2,042.00 XLON xVqAxAE2Fj4 Johnson Matthey Plc 07/01/2022 09:52:01 240 2,042.00 XLON xVqAxAE2Fid Johnson Matthey Plc 07/01/2022 09:51:45 47 2,042.00 XLON xVqAxAE2Fr4 Johnson Matthey Plc 07/01/2022 09:51:45 290 2,042.00 XLON xVqAxAE2Fr6 Johnson Matthey Plc 07/01/2022 09:51:45 101 2,042.00 XLON xVqAxAE2Fr8 Johnson Matthey Plc 07/01/2022 09:51:45 37 2,043.00 XLON xVqAxAE2FrM Johnson Matthey Plc 07/01/2022 09:51:45 147 2,043.00 XLON xVqAxAE2FrO Johnson Matthey Plc 07/01/2022 09:51:45 39 2,043.00 XLON xVqAxAE2FrS Johnson Matthey Plc 07/01/2022 09:51:45 25 2,043.00 XLON xVqAxAE2FrQ Johnson Matthey Plc 07/01/2022 09:51:44 100 2,043.00 XLON xVqAxAE2Fq8 Johnson Matthey Plc 07/01/2022 09:51:44 59 2,043.00 XLON xVqAxAE2Fq6 Johnson Matthey Plc 07/01/2022 09:51:44 289 2,043.00 XLON xVqAxAE2FqR Johnson Matthey Plc 07/01/2022 09:50:48 100 2,043.00 XLON xVqAxAE2FGH Johnson Matthey Plc 07/01/2022 09:50:07 116 2,043.00 XLON xVqAxAE2ChB Johnson Matthey Plc 07/01/2022 09:50:07 173 2,043.00 XLON xVqAxAE2ChD Johnson Matthey Plc 07/01/2022 09:48:46 81 2,043.00 XLON xVqAxAE2CHr Johnson Matthey Plc 07/01/2022 09:48:46 20 2,043.00 XLON xVqAxAE2CH2 Johnson Matthey Plc 07/01/2022 09:48:46 24 2,043.00 XLON xVqAxAE2CH6 Johnson Matthey Plc 07/01/2022 09:48:46 17 2,043.00 XLON xVqAxAE2CH4 Johnson Matthey Plc 07/01/2022 09:48:46 377 2,043.00 XLON xVqAxAE2CHP Johnson Matthey Plc 07/01/2022 09:48:46 100 2,043.00 XLON xVqAxAE2CHR Johnson Matthey Plc 07/01/2022 09:45:35 271 2,041.00 XLON xVqAxAE2Apm Johnson Matthey Plc 07/01/2022 09:45:16 127 2,042.00 XLON xVqAxAE2AwA Johnson Matthey Plc 07/01/2022 09:45:16 163 2,042.00 XLON xVqAxAE2AwE Johnson Matthey Plc 07/01/2022 09:45:12 100 2,043.00 XLON xVqAxAE2A5Q Johnson Matthey Plc 07/01/2022 09:45:12 72 2,043.00 XLON xVqAxAE2A5O Johnson Matthey Plc 07/01/2022 09:45:12 15 2,043.00 XLON xVqAxAE2A5U Johnson Matthey Plc 07/01/2022 09:45:12 85 2,043.00 XLON xVqAxAE2A4e Johnson Matthey Plc 07/01/2022 09:44:52 284 2,043.00 XLON xVqAxAE2ACD Johnson Matthey Plc 07/01/2022 09:44:07 14 2,043.00 XLON xVqAxAE2AQA Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2AQG Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2AQP Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2BbX Johnson Matthey Plc 07/01/2022 09:44:07 42 2,043.00 XLON xVqAxAE2Bbf Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2Bbh Johnson Matthey Plc 07/01/2022 09:44:07 200 2,043.00 XLON xVqAxAE2Bbj Johnson Matthey Plc 07/01/2022 09:44:07 100 2,043.00 XLON xVqAxAE2Bbl Johnson Matthey Plc 07/01/2022 09:44:07 185 2,043.00 XLON xVqAxAE2Bbt Johnson Matthey Plc 07/01/2022 09:44:07 81 2,043.00 XLON xVqAxAE2Bbv Johnson Matthey Plc 07/01/2022 09:44:07 110 2,043.00 XLON xVqAxAE2Bbz Johnson Matthey Plc 07/01/2022 09:44:07 71 2,043.00 XLON xVqAxAE2BbD Johnson Matthey Plc 07/01/2022 09:44:07 40 2,043.00 XLON xVqAxAE2BbF Johnson Matthey Plc 07/01/2022 09:44:07 90 2,043.00 XLON xVqAxAE2BbH Johnson Matthey Plc 07/01/2022 09:43:20 91 2,043.00 XLON xVqAxAE2BoW Johnson Matthey Plc 07/01/2022 09:43:20 193 2,043.00 XLON xVqAxAE2BoY Johnson Matthey Plc 07/01/2022 09:42:28 199 2,043.00 XLON xVqAxAE2BFC Johnson Matthey Plc 07/01/2022 09:39:42 70 2,043.00 XLON xVqAxAE28Un Johnson Matthey Plc 07/01/2022 09:39:42 120 2,043.00 XLON xVqAxAE28Up Johnson Matthey Plc 07/01/2022 09:39:42 180 2,043.00 XLON xVqAxAE28Ux Johnson Matthey Plc 07/01/2022 09:39:42 175 2,043.00 XLON xVqAxAE28Ur Johnson Matthey Plc 07/01/2022 09:39:42 58 2,043.00 XLON xVqAxAE28Uv Johnson Matthey Plc 07/01/2022 09:39:42 86 2,043.00 XLON xVqAxAE28Ut Johnson Matthey Plc 07/01/2022 09:39:42 300 2,042.00 XLON xVqAxAE28U9 Johnson Matthey Plc 07/01/2022 09:39:13 16 2,043.00 XLON xVqAxAE29j3 Johnson Matthey Plc 07/01/2022 09:39:13 200 2,043.00 XLON xVqAxAE29j4 Johnson Matthey Plc 07/01/2022 09:38:15 135 2,042.00 XLON xVqAxAE292j Johnson Matthey Plc 07/01/2022 09:38:14 73 2,042.00 XLON xVqAxAE292K Johnson Matthey Plc 07/01/2022 09:38:14 283 2,042.00 XLON xVqAxAE29Df Johnson Matthey Plc 07/01/2022 09:36:41 282 2,042.00 XLON xVqAxAE3snT Johnson Matthey Plc 07/01/2022 09:35:35 1,032 2,040.00 XLON xVqAxAE3sJq Johnson Matthey Plc 07/01/2022 09:35:35 26 2,040.00 XLON xVqAxAE3sJ@ Johnson Matthey Plc 07/01/2022 09:35:35 253 2,040.00 XLON xVqAxAE3sJ0 Johnson Matthey Plc 07/01/2022 09:35:23 116 2,040.00 XLON xVqAxAE3sPa Johnson Matthey Plc 07/01/2022 09:34:06 278 2,040.00 XLON xVqAxAE3t@1 Johnson Matthey Plc 07/01/2022 09:30:04 17 2,039.00 XLON xVqAxAE3rtv Johnson Matthey Plc 07/01/2022 09:30:04 56 2,039.00 XLON xVqAxAE3rtx Johnson Matthey Plc 07/01/2022 09:30:03 139 2,040.00 XLON xVqAxAE3rtD Johnson Matthey Plc 07/01/2022 09:28:19 98 2,036.00 XLON xVqAxAE3oj6 Johnson Matthey Plc 07/01/2022 09:28:19 225 2,037.00 XLON xVqAxAE3oj8 Johnson Matthey Plc 07/01/2022 09:27:33 23 2,037.00 XLON xVqAxAE3owl Johnson Matthey Plc 07/01/2022 09:27:33 417 2,037.00 XLON xVqAxAE3own Johnson Matthey Plc 07/01/2022 09:25:57 69 2,034.00 XLON xVqAxAE3pjg Johnson Matthey Plc 07/01/2022 09:25:57 53 2,034.00 XLON xVqAxAE3pji Johnson Matthey Plc 07/01/2022 09:25:57 281 2,035.00 XLON xVqAxAE3pj2 Johnson Matthey Plc 07/01/2022 09:25:56 96 2,036.00 XLON xVqAxAE3pih Johnson Matthey Plc 07/01/2022 09:25:56 185 2,036.00 XLON xVqAxAE3pij Johnson Matthey Plc 07/01/2022 09:25:15 120 2,036.00 XLON xVqAxAE3p$W Johnson Matthey Plc 07/01/2022 09:25:13 60 2,036.00 XLON xVqAxAE3p$@ Johnson Matthey Plc 07/01/2022 09:25:09 386 2,036.00 XLON xVqAxAE3pv1 Johnson Matthey Plc 07/01/2022 09:25:09 80 2,036.00 XLON xVqAxAE3pv7 Johnson Matthey Plc 07/01/2022 09:25:09 396 2,036.00 XLON xVqAxAE3pvK Johnson Matthey Plc 07/01/2022 09:25:09 190 2,036.00 XLON xVqAxAE3pvM Johnson Matthey Plc 07/01/2022 09:20:18 184 2,034.00 XLON xVqAxAE3nue Johnson Matthey Plc 07/01/2022 09:20:18 117 2,034.00 XLON xVqAxAE3nug Johnson Matthey Plc 07/01/2022 09:18:27 73 2,033.00 XLON xVqAxAE3@d$ Johnson Matthey Plc 07/01/2022 09:18:24 123 2,033.00 XLON xVqAxAE3@Xc Johnson Matthey Plc 07/01/2022 09:18:10 113 2,033.00 XLON xVqAxAE3@lS Johnson Matthey Plc 07/01/2022 09:18:10 261 2,034.00 XLON xVqAxAE3@lU Johnson Matthey Plc 07/01/2022 09:18:05 486 2,036.00 XLON xVqAxAE3@f@ Johnson Matthey Plc 07/01/2022 09:18:05 5,428 2,036.00 XLON xVqAxAE3@f9 Johnson Matthey Plc 07/01/2022 09:09:37 22 2,024.00 XLON xVqAxAE3zzB Johnson Matthey Plc 07/01/2022 09:07:04 267 2,024.00 XLON xVqAxAE3w@m Johnson Matthey Plc 07/01/2022 09:06:41 267 2,025.00 XLON xVqAxAE3w0q Johnson Matthey Plc 07/01/2022 09:06:02 50 2,026.00 XLON xVqAxAE3wJ$ Johnson Matthey Plc 07/01/2022 09:06:02 50 2,026.00 XLON xVqAxAE3wJ5 Johnson Matthey Plc 07/01/2022 09:04:01 103 2,024.00 XLON xVqAxAE3x8o Johnson Matthey Plc 07/01/2022 09:04:01 210 2,024.00 XLON xVqAxAE3x8A Johnson Matthey Plc 07/01/2022 09:01:58 3 2,023.00 XLON xVqAxAE3u3T Johnson Matthey Plc 07/01/2022 09:01:58 17 2,023.00 XLON xVqAxAE3u2h Johnson Matthey Plc 07/01/2022 09:01:58 10 2,023.00 XLON xVqAxAE3u2m Johnson Matthey Plc 07/01/2022 09:01:58 21 2,023.00 XLON xVqAxAE3u2s Johnson Matthey Plc 07/01/2022 09:01:58 36 2,023.00 XLON xVqAxAE3u2q Johnson Matthey Plc 07/01/2022 09:01:58 36 2,023.00 XLON xVqAxAE3u24 Johnson Matthey Plc 07/01/2022 09:01:58 95 2,023.00 XLON xVqAxAE3u2A Johnson Matthey Plc 07/01/2022 09:01:58 15 2,023.00 XLON xVqAxAE3u28 Johnson Matthey Plc 07/01/2022 09:00:59 144 2,022.00 XLON xVqAxAE3vi5 Johnson Matthey Plc 07/01/2022 09:00:59 21 2,022.00 XLON xVqAxAE3vi7 Johnson Matthey Plc 07/01/2022 09:00:44 79 2,022.00 XLON xVqAxAE3vrd Johnson Matthey Plc 07/01/2022 09:00:40 255 2,022.00 XLON xVqAxAE3vqx Johnson Matthey Plc 07/01/2022 09:00:40 266 2,022.00 XLON xVqAxAE3vtZ Johnson Matthey Plc 07/01/2022 09:00:40 100 2,022.00 XLON xVqAxAE3vtd Johnson Matthey Plc 07/01/2022 09:00:40 112 2,022.00 XLON xVqAxAE3vtb Johnson Matthey Plc 07/01/2022 08:59:32 210 2,020.00 XLON xVqAxAE3vB8 Johnson Matthey Plc 07/01/2022 08:57:32 187 2,021.00 XLON xVqAxAE3c7T Johnson Matthey Plc 07/01/2022 08:57:32 105 2,021.00 XLON xVqAxAE3c7V Johnson Matthey Plc 07/01/2022 08:57:31 143 2,021.00 XLON xVqAxAE3c6l Johnson Matthey Plc 07/01/2022 08:57:31 143 2,021.00 XLON xVqAxAE3c6w Johnson Matthey Plc 07/01/2022 08:57:31 210 2,022.00 XLON xVqAxAE3c6y Johnson Matthey Plc 07/01/2022 08:57:00 113 2,020.00 XLON xVqAxAE3cKM Johnson Matthey Plc 07/01/2022 08:57:00 97 2,020.00 XLON xVqAxAE3cKO Johnson Matthey Plc 07/01/2022 08:54:23 100 2,019.00 XLON xVqAxAE3d2v Johnson Matthey Plc 07/01/2022 08:54:06 57 2,019.00 XLON xVqAxAE3dG5 Johnson Matthey Plc 07/01/2022 08:53:35 100 2,019.00 XLON xVqAxAE3abg Johnson Matthey Plc 07/01/2022 08:51:47 72 2,019.00 XLON xVqAxAE3aGs Johnson Matthey Plc 07/01/2022 08:51:43 144 2,019.00 XLON xVqAxAE3aIC Johnson Matthey Plc 07/01/2022 08:51:43 352 2,020.00 XLON xVqAxAE3aIE Johnson Matthey Plc 07/01/2022 08:51:32 74 2,021.00 XLON xVqAxAE3aOw Johnson Matthey Plc 07/01/2022 08:51:32 50 2,021.00 XLON xVqAxAE3aOy Johnson Matthey Plc 07/01/2022 08:51:32 74 2,021.00 XLON xVqAxAE3aO@ Johnson Matthey Plc 07/01/2022 08:51:28 209 2,021.00 XLON xVqAxAE3aQo Johnson Matthey Plc 07/01/2022 08:50:11 220 2,019.00 XLON xVqAxAE3bJt Johnson Matthey Plc 07/01/2022 08:49:11 21 2,020.00 XLON xVqAxAE3Yqd Johnson Matthey Plc 07/01/2022 08:49:11 70 2,020.00 XLON xVqAxAE3Yqb Johnson Matthey Plc 07/01/2022 08:47:37 109 2,020.00 XLON xVqAxAE3YJD Johnson Matthey Plc 07/01/2022 08:47:25 170 2,020.00 XLON xVqAxAE3YUf Johnson Matthey Plc 07/01/2022 08:47:13 191 2,021.00 XLON xVqAxAE3YQn Johnson Matthey Plc 07/01/2022 08:47:13 22 2,021.00 XLON xVqAxAE3YQp Johnson Matthey Plc 07/01/2022 08:47:13 72 2,022.00 XLON xVqAxAE3YQr Johnson Matthey Plc 07/01/2022 08:47:13 20 2,022.00 XLON xVqAxAE3YQv Johnson Matthey Plc 07/01/2022 08:47:13 75 2,022.00 XLON xVqAxAE3YQt Johnson Matthey Plc 07/01/2022 08:46:14 93 2,022.00 XLON xVqAxAE3Zsf Johnson Matthey Plc 07/01/2022 08:46:14 45 2,022.00 XLON xVqAxAE3Zsh Johnson Matthey Plc 07/01/2022 08:46:14 78 2,022.00 XLON xVqAxAE3Zsj Johnson Matthey Plc 07/01/2022 08:46:14 89 2,022.00 XLON xVqAxAE3Zsl Johnson Matthey Plc 07/01/2022 08:46:14 117 2,022.00 XLON xVqAxAE3Zsp Johnson Matthey Plc 07/01/2022 08:46:14 58 2,022.00 XLON xVqAxAE3Zsn Johnson Matthey Plc 07/01/2022 08:46:14 38 2,022.00 XLON xVqAxAE3Zsr Johnson Matthey Plc 07/01/2022 08:44:59 11 2,022.00 XLON xVqAxAE3ZM6 Johnson Matthey Plc 07/01/2022 08:44:59 58 2,022.00 XLON xVqAxAE3ZMA Johnson Matthey Plc 07/01/2022 08:44:59 120 2,022.00 XLON xVqAxAE3ZM8 Johnson Matthey Plc 07/01/2022 08:44:59 279 2,021.00 XLON xVqAxAE3ZMJ Johnson Matthey Plc 07/01/2022 08:43:26 124 2,020.00 XLON xVqAxAE3WvA Johnson Matthey Plc 07/01/2022 08:43:25 55 2,023.00 XLON xVqAxAE3WvS Johnson Matthey Plc 07/01/2022 08:43:25 100 2,022.00 XLON xVqAxAE3WvU Johnson Matthey Plc 07/01/2022 08:43:25 8 2,021.00 XLON xVqAxAE3Wub Johnson Matthey Plc 07/01/2022 08:43:25 16 2,021.00 XLON xVqAxAE3Wud Johnson Matthey Plc 07/01/2022 08:43:25 77 2,021.00 XLON xVqAxAE3Wuf Johnson Matthey Plc 07/01/2022 08:43:25 31 2,021.00 XLON xVqAxAE3Wuh Johnson Matthey Plc 07/01/2022 08:43:25 220 2,022.00 XLON xVqAxAE3Wuj Johnson Matthey Plc 07/01/2022 08:41:29 120 2,023.00 XLON xVqAxAE3XeO Johnson Matthey Plc 07/01/2022 08:41:29 29 2,023.00 XLON xVqAxAE3XeQ Johnson Matthey Plc 07/01/2022 08:41:29 5 2,023.00 XLON xVqAxAE3XeS Johnson Matthey Plc 07/01/2022 08:41:24 22 2,024.00 XLON xVqAxAE3Xga Johnson Matthey Plc 07/01/2022 08:41:24 51 2,024.00 XLON xVqAxAE3Xgc Johnson Matthey Plc 07/01/2022 08:41:19 235 2,024.00 XLON xVqAxAE3XsZ Johnson Matthey Plc 07/01/2022 08:41:19 20 2,024.00 XLON xVqAxAE3Xsd Johnson Matthey Plc 07/01/2022 08:41:19 9 2,024.00 XLON xVqAxAE3Xsb Johnson Matthey Plc 07/01/2022 08:40:51 144 2,022.00 XLON xVqAxAE3Xwv Johnson Matthey Plc 07/01/2022 08:40:51 207 2,023.00 XLON xVqAxAE3Xwx Johnson Matthey Plc 07/01/2022 08:39:38 33 2,024.00 XLON xVqAxAE3XTA Johnson Matthey Plc 07/01/2022 08:39:38 169 2,024.00 XLON xVqAxAE3XT8 Johnson Matthey Plc 07/01/2022 08:39:38 28 2,024.00 XLON xVqAxAE3XT6 Johnson Matthey Plc 07/01/2022 08:39:38 57 2,024.00 XLON xVqAxAE3XTK Johnson Matthey Plc 07/01/2022 08:39:38 78 2,024.00 XLON xVqAxAE3XTO Johnson Matthey Plc 07/01/2022 08:39:38 100 2,024.00 XLON xVqAxAE3XSa Johnson Matthey Plc 07/01/2022 08:39:38 183 2,024.00 XLON xVqAxAE3XSp Johnson Matthey Plc 07/01/2022 08:39:38 100 2,024.00 XLON xVqAxAE3XSr Johnson Matthey Plc 07/01/2022 08:39:00 209 2,024.00 XLON xVqAxAE3krs Johnson Matthey Plc 07/01/2022 08:38:26 100 2,024.00 XLON xVqAxAE3k$M Johnson Matthey Plc 07/01/2022 08:36:56 100 2,024.00 XLON xVqAxAE3lbU Johnson Matthey Plc 07/01/2022 08:35:18 308 2,024.00 XLON xVqAxAE3l2t Johnson Matthey Plc 07/01/2022 08:34:26 57 2,025.00 XLON xVqAxAE3lOj Johnson Matthey Plc 07/01/2022 08:34:10 73 2,025.00 XLON xVqAxAE3iaP Johnson Matthey Plc 07/01/2022 08:33:20 114 2,024.00 XLON xVqAxAE3izW Johnson Matthey Plc 07/01/2022 08:33:20 18 2,024.00 XLON xVqAxAE3izY Johnson Matthey Plc 07/01/2022 08:32:20 8 2,026.00 XLON xVqAxAE3iIF Johnson Matthey Plc 07/01/2022 08:32:20 15 2,026.00 XLON xVqAxAE3iIP Johnson Matthey Plc 07/01/2022 08:32:20 190 2,026.00 XLON xVqAxAE3iIN Johnson Matthey Plc 07/01/2022 08:32:20 59 2,025.00 XLON xVqAxAE3iTa Johnson Matthey Plc 07/01/2022 08:32:20 91 2,026.00 XLON xVqAxAE3iTc Johnson Matthey Plc 07/01/2022 08:31:29 221 2,026.00 XLON xVqAxAE3jjN Johnson Matthey Plc 07/01/2022 08:31:29 148 2,028.00 XLON xVqAxAE3jjT Johnson Matthey Plc 07/01/2022 08:31:29 206 2,028.00 XLON xVqAxAE3jiX Johnson Matthey Plc 07/01/2022 08:31:29 98 2,028.00 XLON xVqAxAE3jiZ Johnson Matthey Plc 07/01/2022 08:31:29 100 2,028.00 XLON xVqAxAE3jjV Johnson Matthey Plc 07/01/2022 08:30:00 74 2,027.00 XLON xVqAxAE3jB@ Johnson Matthey Plc 07/01/2022 08:30:00 190 2,027.00 XLON xVqAxAE3jB2 Johnson Matthey Plc 07/01/2022 08:30:00 100 2,027.00 XLON xVqAxAE3jB0 Johnson Matthey Plc 07/01/2022 08:30:00 60 2,026.00 XLON xVqAxAE3jBP Johnson Matthey Plc 07/01/2022 08:30:00 83 2,026.00 XLON xVqAxAE3jBR Johnson Matthey Plc 07/01/2022 08:30:00 208 2,027.00 XLON xVqAxAE3jBT Johnson Matthey Plc 07/01/2022 08:27:39 66 2,025.00 XLON xVqAxAE3gJ0 Johnson Matthey Plc 07/01/2022 08:27:38 112 2,026.00 XLON xVqAxAE3gJ2 Johnson Matthey Plc 07/01/2022 08:27:38 259 2,027.00 XLON xVqAxAE3gJ4 Johnson Matthey Plc 07/01/2022 08:27:19 67 2,028.00 XLON xVqAxAE3gQF Johnson Matthey Plc 07/01/2022 08:27:18 100 2,029.00 XLON xVqAxAE3hcF Johnson Matthey Plc 07/01/2022 08:26:19 52 2,029.00 XLON xVqAxAE3hwN Johnson Matthey Plc 07/01/2022 08:26:19 26 2,029.00 XLON xVqAxAE3hwP Johnson Matthey Plc 07/01/2022 08:26:17 78 2,030.00 XLON xVqAxAE3h4w Johnson Matthey Plc 07/01/2022 08:26:17 116 2,031.00 XLON xVqAxAE3h4y Johnson Matthey Plc 07/01/2022 08:26:00 122 2,031.00 XLON xVqAxAE3hDw Johnson Matthey Plc 07/01/2022 08:25:14 103 2,032.00 XLON xVqAxAE3hP7 Johnson Matthey Plc 07/01/2022 08:25:14 51 2,031.00 XLON xVqAxAE3hPA Johnson Matthey Plc 07/01/2022 08:25:14 194 2,032.00 XLON xVqAxAE3hPC Johnson Matthey Plc 07/01/2022 08:25:12 228 2,033.00 XLON xVqAxAE3hRY Johnson Matthey Plc 07/01/2022 08:24:21 32 2,033.00 XLON xVqAxAE3emP Johnson Matthey Plc 07/01/2022 08:24:21 100 2,033.00 XLON xVqAxAE3emR Johnson Matthey Plc 07/01/2022 08:23:26 64 2,033.00 XLON xVqAxAE3eHN Johnson Matthey Plc 07/01/2022 08:23:26 108 2,034.00 XLON xVqAxAE3eG$ Johnson Matthey Plc 07/01/2022 08:23:26 248 2,035.00 XLON xVqAxAE3eG0 Johnson Matthey Plc 07/01/2022 08:23:25 284 2,036.00 XLON xVqAxAE3eJo Johnson Matthey Plc 07/01/2022 08:22:52 233 2,036.00 XLON xVqAxAE3fXn Johnson Matthey Plc 07/01/2022 08:22:52 60 2,036.00 XLON xVqAxAE3fXp Johnson Matthey Plc 07/01/2022 08:22:52 176 2,036.00 XLON xVqAxAE3fXy Johnson Matthey Plc 07/01/2022 08:22:52 100 2,036.00 XLON xVqAxAE3fX@ Johnson Matthey Plc 07/01/2022 08:22:25 165 2,036.00 XLON xVqAxAE3fqu Johnson Matthey Plc 07/01/2022 08:22:23 182 2,036.00 XLON xVqAxAE3fty Johnson Matthey Plc 07/01/2022 08:22:23 100 2,036.00 XLON xVqAxAE3ft@ Johnson Matthey Plc 07/01/2022 08:21:52 154 2,036.00 XLON xVqAxAE3fwN Johnson Matthey Plc 07/01/2022 08:21:52 209 2,036.00 XLON xVqAxAE3f5b Johnson Matthey Plc 07/01/2022 08:20:05 54 2,036.00 XLON xVqAxAE3Mr6 Johnson Matthey Plc 07/01/2022 08:20:05 154 2,036.00 XLON xVqAxAE3Mr8 Johnson Matthey Plc 07/01/2022 08:17:17 129 2,036.00 XLON xVqAxAE3N1P Johnson Matthey Plc 07/01/2022 08:17:17 295 2,037.00 XLON xVqAxAE3N1R Johnson Matthey Plc 07/01/2022 08:16:14 193 2,033.00 XLON xVqAxAE3Kdr Johnson Matthey Plc 07/01/2022 08:16:13 128 2,034.00 XLON xVqAxAE3KdB Johnson Matthey Plc 07/01/2022 08:16:13 36 2,034.00 XLON xVqAxAE3KdF Johnson Matthey Plc 07/01/2022 08:16:13 38 2,034.00 XLON xVqAxAE3KdD Johnson Matthey Plc 07/01/2022 08:16:13 61 2,034.00 XLON xVqAxAE3KdN Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3KdR Johnson Matthey Plc 07/01/2022 08:16:13 25 2,034.00 XLON xVqAxAE3KdP Johnson Matthey Plc 07/01/2022 08:16:13 68 2,034.00 XLON xVqAxAE3KcZ Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3Kcb Johnson Matthey Plc 07/01/2022 08:16:13 73 2,034.00 XLON xVqAxAE3Kch Johnson Matthey Plc 07/01/2022 08:16:13 27 2,034.00 XLON xVqAxAE3Kcj Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3Kcu Johnson Matthey Plc 07/01/2022 08:16:13 121 2,034.00 XLON xVqAxAE3Kcw Johnson Matthey Plc 07/01/2022 08:16:13 37 2,034.00 XLON xVqAxAE3Kc0 Johnson Matthey Plc 07/01/2022 08:16:13 113 2,034.00 XLON xVqAxAE3Kc2 Johnson Matthey Plc 07/01/2022 08:15:26 59 2,034.00 XLON xVqAxAE3K45 Johnson Matthey Plc 07/01/2022 08:15:26 143 2,035.00 XLON xVqAxAE3K76 Johnson Matthey Plc 07/01/2022 08:15:25 121 2,037.00 XLON xVqAxAE3K6d Johnson Matthey Plc 07/01/2022 08:15:25 100 2,037.00 XLON xVqAxAE3K6h Johnson Matthey Plc 07/01/2022 08:15:25 58 2,037.00 XLON xVqAxAE3K6f Johnson Matthey Plc 07/01/2022 08:15:25 210 2,036.00 XLON xVqAxAE3K6k Johnson Matthey Plc 07/01/2022 08:15:13 29 2,037.00 XLON xVqAxAE3KLG Johnson Matthey Plc 07/01/2022 08:15:13 162 2,037.00 XLON xVqAxAE3KLP Johnson Matthey Plc 07/01/2022 08:15:13 48 2,037.00 XLON xVqAxAE3KLR Johnson Matthey Plc 07/01/2022 08:14:44 46 2,036.00 XLON xVqAxAE3Lbr Johnson Matthey Plc 07/01/2022 08:13:42 73 2,036.00 XLON xVqAxAE3L0$ Johnson Matthey Plc 07/01/2022 08:13:27 73 2,036.00 XLON xVqAxAE3LGX Johnson Matthey Plc 07/01/2022 08:12:47 143 2,036.00 XLON xVqAxAE3InA Johnson Matthey Plc 07/01/2022 08:12:47 209 2,037.00 XLON xVqAxAE3InC Johnson Matthey Plc 07/01/2022 08:12:18 73 2,038.00 XLON xVqAxAE3I6J Johnson Matthey Plc 07/01/2022 08:11:49 209 2,040.00 XLON xVqAxAE3IOY Johnson Matthey Plc 07/01/2022 08:11:49 143 2,039.00 XLON xVqAxAE3IOW Johnson Matthey Plc 07/01/2022 08:09:32 182 2,037.00 XLON xVqAxAE3GfT Johnson Matthey Plc 07/01/2022 08:09:16 78 2,038.00 XLON xVqAxAE3GoH Johnson Matthey Plc 07/01/2022 08:09:15 66 2,038.00 XLON xVqAxAE3G$9 Johnson Matthey Plc 07/01/2022 08:09:15 73 2,039.00 XLON xVqAxAE3G$B Johnson Matthey Plc 07/01/2022 08:09:14 57 2,042.00 XLON xVqAxAE3G@K Johnson Matthey Plc 07/01/2022 08:09:14 96 2,042.00 XLON xVqAxAE3G@I Johnson Matthey Plc 07/01/2022 08:09:14 11 2,042.00 XLON xVqAxAE3G@M Johnson Matthey Plc 07/01/2022 08:09:14 212 2,042.00 XLON xVqAxAE3G@S Johnson Matthey Plc 07/01/2022 08:09:14 944 2,042.00 XLON xVqAxAE3Gvb Johnson Matthey Plc 07/01/2022 08:06:41 35 2,037.00 XLON xVqAxAE3UeJ Johnson Matthey Plc 07/01/2022 08:06:41 277 2,037.00 XLON xVqAxAE3UeL Johnson Matthey Plc 07/01/2022 08:06:41 17 2,037.00 XLON xVqAxAE3UeN Johnson Matthey Plc 07/01/2022 08:05:11 144 2,040.00 XLON xVqAxAE3Vuq Johnson Matthey Plc 07/01/2022 08:05:08 81 2,041.00 XLON xVqAxAE3Vwy Johnson Matthey Plc 07/01/2022 08:05:07 301 2,044.00 XLON xVqAxAE3VwP Johnson Matthey Plc 07/01/2022 08:05:07 379 2,044.00 XLON xVqAxAE3VwU Johnson Matthey Plc 07/01/2022 08:05:07 57 2,044.00 XLON xVqAxAE3V5W Johnson Matthey Plc 07/01/2022 08:05:06 180 2,043.00 XLON xVqAxAE3V5z Johnson Matthey Plc 07/01/2022 08:05:06 15 2,043.00 XLON xVqAxAE3V5x Johnson Matthey Plc 07/01/2022 08:05:06 144 2,043.00 XLON xVqAxAE3V50 Johnson Matthey Plc 07/01/2022 08:05:06 112 2,044.00 XLON xVqAxAE3V55 Johnson Matthey Plc 07/01/2022 08:05:06 100 2,044.00 XLON xVqAxAE3V57 Johnson Matthey Plc 07/01/2022 08:05:06 142 2,043.00 XLON xVqAxAE3V5C Johnson Matthey Plc 07/01/2022 08:05:06 14 2,044.00 XLON xVqAxAE3V5E Johnson Matthey Plc 07/01/2022 08:05:06 108 2,044.00 XLON xVqAxAE3V5G Johnson Matthey Plc 07/01/2022 08:05:06 63 2,044.00 XLON xVqAxAE3V5I Johnson Matthey Plc 07/01/2022 08:05:06 28 2,044.00 XLON xVqAxAE3V5K Johnson Matthey Plc 07/01/2022 08:01:06 162 2,029.00 XLON xVqAxAE3R4W Johnson Matthey Plc 07/01/2022 08:01:06 181 2,030.00 XLON xVqAxAE3R4Y Johnson Matthey Plc 07/01/2022 08:01:06 187 2,030.00 XLON xVqAxAE3R4a ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDLVIDIIF