Johnson Matthey PLC

Transaction in Own Shares • Jan 6, 2022

National Storage Mechanism | Additional information RNS Number : 5637X Johnson Matthey PLC 06 January 2022 6th January 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 5th January 2022 Aggregate number of ordinary shares purchased: 129,728 Lowest price paid per share: ��20.5700 Highest price paid per share: ��21.0000 Average price paid per share: ��20.7996 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 6,440,678 of its ordinary shares in treasury and will have 192,499,928 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 5th January 2022 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.7996 129,728 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 05/01/2022 16:27:24 416 2,075.00 XLON xVqAxUbbrGm Johnson Matthey Plc 05/01/2022 16:27:24 462 2,077.00 XLON xVqAxUbbrGo Johnson Matthey Plc 05/01/2022 16:27:24 52 2,077.00 XLON xVqAxUbbrGs Johnson Matthey Plc 05/01/2022 16:27:24 57 2,077.00 XLON xVqAxUbbrGq Johnson Matthey Plc 05/01/2022 16:27:24 24 2,076.00 XLON xVqAxUbbrGu Johnson Matthey Plc 05/01/2022 16:27:23 82 2,077.00 XLON xVqAxUbbrGB Johnson Matthey Plc 05/01/2022 16:27:23 172 2,077.00 XLON xVqAxUbbrG9 Johnson Matthey Plc 05/01/2022 16:27:23 31 2,077.00 XLON xVqAxUbbrG7 Johnson Matthey Plc 05/01/2022 16:27:23 48 2,076.00 XLON xVqAxUbbrGD Johnson Matthey Plc 05/01/2022 16:27:23 334 2,076.00 XLON xVqAxUbbrGG Johnson Matthey Plc 05/01/2022 16:26:13 179 2,077.00 XLON xVqAxUbbo9a Johnson Matthey Plc 05/01/2022 16:26:13 81 2,077.00 XLON xVqAxUbbo9g Johnson Matthey Plc 05/01/2022 16:26:13 340 2,077.00 XLON xVqAxUbbo9e Johnson Matthey Plc 05/01/2022 16:26:13 57 2,077.00 XLON xVqAxUbbo9c Johnson Matthey Plc 05/01/2022 16:26:13 354 2,076.00 XLON xVqAxUbbo9r Johnson Matthey Plc 05/01/2022 16:25:51 305 2,077.00 XLON xVqAxUbboQs Johnson Matthey Plc 05/01/2022 16:24:05 145 2,077.00 XLON xVqAxUbbmzD Johnson Matthey Plc 05/01/2022 16:24:04 62 2,078.00 XLON xVqAxUbbmy0 Johnson Matthey Plc 05/01/2022 16:24:04 206 2,078.00 XLON xVqAxUbbmy6 Johnson Matthey Plc 05/01/2022 16:23:57 232 2,078.00 XLON xVqAxUbbmxF Johnson Matthey Plc 05/01/2022 16:23:57 21 2,078.00 XLON xVqAxUbbmxH Johnson Matthey Plc 05/01/2022 16:23:57 89 2,078.00 XLON xVqAxUbbmxN Johnson Matthey Plc 05/01/2022 16:23:57 22 2,078.00 XLON xVqAxUbbmwZ Johnson Matthey Plc 05/01/2022 16:23:57 87 2,078.00 XLON xVqAxUbbmwb Johnson Matthey Plc 05/01/2022 16:23:57 100 2,078.00 XLON xVqAxUbbmwd Johnson Matthey Plc 05/01/2022 16:23:32 38 2,078.00 XLON xVqAxUbbmNO Johnson Matthey Plc 05/01/2022 16:23:32 88 2,078.00 XLON xVqAxUbbmNU Johnson Matthey Plc 05/01/2022 16:23:32 77 2,078.00 XLON xVqAxUbbmMW Johnson Matthey Plc 05/01/2022 16:23:31 156 2,078.00 XLON xVqAxUbbmMM Johnson Matthey Plc 05/01/2022 16:23:31 178 2,078.00 XLON xVqAxUbbmMO Johnson Matthey Plc 05/01/2022 16:21:53 145 2,078.00 XLON xVqAxUbbnG0 Johnson Matthey Plc 05/01/2022 16:21:53 334 2,079.00 XLON xVqAxUbbnG2 Johnson Matthey Plc 05/01/2022 16:21:46 566 2,079.00 XLON xVqAxUbbnV3 Johnson Matthey Plc 05/01/2022 16:21:46 192 2,080.00 XLON xVqAxUbbnV4 Johnson Matthey Plc 05/01/2022 16:21:46 104 2,080.00 XLON xVqAxUbbnVA Johnson Matthey Plc 05/01/2022 16:21:45 50 2,080.00 XLON xVqAxUbbnPW Johnson Matthey Plc 05/01/2022 16:21:45 157 2,080.00 XLON xVqAxUbbnPj Johnson Matthey Plc 05/01/2022 16:21:45 55 2,080.00 XLON xVqAxUbbnPo Johnson Matthey Plc 05/01/2022 16:21:45 49 2,080.00 XLON xVqAxUbbnPq Johnson Matthey Plc 05/01/2022 16:21:45 111 2,080.00 XLON xVqAxUbbnPs Johnson Matthey Plc 05/01/2022 16:21:45 42 2,080.00 XLON xVqAxUbbnP2 Johnson Matthey Plc 05/01/2022 16:21:45 200 2,080.00 XLON xVqAxUbbnP4 Johnson Matthey Plc 05/01/2022 16:21:45 162 2,080.00 XLON xVqAxUbbnP6 Johnson Matthey Plc 05/01/2022 16:21:45 295 2,080.00 XLON xVqAxUbbnPE Johnson Matthey Plc 05/01/2022 16:21:45 162 2,080.00 XLON xVqAxUbbnPG Johnson Matthey Plc 05/01/2022 16:21:45 314 2,080.00 XLON xVqAxUbbnPU Johnson Matthey Plc 05/01/2022 16:21:45 100 2,080.00 XLON xVqAxUbbnOW Johnson Matthey Plc 05/01/2022 16:16:44 566 2,079.00 XLON xVqAxUbbzvz Johnson Matthey Plc 05/01/2022 16:16:44 82 2,080.00 XLON xVqAxUbbzv@ Johnson Matthey Plc 05/01/2022 16:16:43 300 2,080.00 XLON xVqAxUbbzuf Johnson Matthey Plc 05/01/2022 16:16:43 506 2,079.00 XLON xVqAxUbbzus Johnson Matthey Plc 05/01/2022 16:16:43 852 2,080.00 XLON xVqAxUbbzuz Johnson Matthey Plc 05/01/2022 16:16:43 44 2,080.00 XLON xVqAxUbbzux Johnson Matthey Plc 05/01/2022 16:16:38 113 2,079.00 XLON xVqAxUbbz4Y Johnson Matthey Plc 05/01/2022 16:12:42 14 2,079.00 XLON xVqAxUbbxO1 Johnson Matthey Plc 05/01/2022 16:11:30 101 2,079.00 XLON xVqAxUbbu2P Johnson Matthey Plc 05/01/2022 16:11:30 25 2,079.00 XLON xVqAxUbbu2V Johnson Matthey Plc 05/01/2022 16:11:30 100 2,079.00 XLON xVqAxUbbuDb Johnson Matthey Plc 05/01/2022 16:11:30 173 2,079.00 XLON xVqAxUbbuDh Johnson Matthey Plc 05/01/2022 16:11:30 125 2,079.00 XLON xVqAxUbbuDj Johnson Matthey Plc 05/01/2022 16:11:30 147 2,079.00 XLON xVqAxUbbuDp Johnson Matthey Plc 05/01/2022 16:11:30 100 2,079.00 XLON xVqAxUbbuDt Johnson Matthey Plc 05/01/2022 16:11:30 140 2,079.00 XLON xVqAxUbbuDr Johnson Matthey Plc 05/01/2022 16:11:25 200 2,079.00 XLON xVqAxUbbuEr Johnson Matthey Plc 05/01/2022 16:11:25 334 2,079.00 XLON xVqAxUbbuEM Johnson Matthey Plc 05/01/2022 16:08:45 139 2,077.00 XLON xVqAxUbbcWA Johnson Matthey Plc 05/01/2022 16:08:35 329 2,077.00 XLON xVqAxUbbchg Johnson Matthey Plc 05/01/2022 16:06:17 201 2,078.00 XLON xVqAxUbbd0j Johnson Matthey Plc 05/01/2022 16:02:16 317 2,072.00 XLON xVqAxUbbYYM Johnson Matthey Plc 05/01/2022 16:02:02 123 2,074.00 XLON xVqAxUbbYhz Johnson Matthey Plc 05/01/2022 16:02:02 78 2,074.00 XLON xVqAxUbbYhx Johnson Matthey Plc 05/01/2022 16:02:02 100 2,074.00 XLON xVqAxUbbYh1 Johnson Matthey Plc 05/01/2022 16:02:02 162 2,074.00 XLON xVqAxUbbYh$ Johnson Matthey Plc 05/01/2022 16:01:20 22 2,074.00 XLON xVqAxUbbYCd Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCl Johnson Matthey Plc 05/01/2022 16:01:20 46 2,074.00 XLON xVqAxUbbYCj Johnson Matthey Plc 05/01/2022 16:01:20 74 2,074.00 XLON xVqAxUbbYCh Johnson Matthey Plc 05/01/2022 16:01:20 37 2,072.00 XLON xVqAxUbbYCr Johnson Matthey Plc 05/01/2022 16:01:20 47 2,072.00 XLON xVqAxUbbYCt Johnson Matthey Plc 05/01/2022 16:01:20 141 2,073.00 XLON xVqAxUbbYCv Johnson Matthey Plc 05/01/2022 16:01:20 201 2,074.00 XLON xVqAxUbbYCy Johnson Matthey Plc 05/01/2022 16:01:20 125 2,074.00 XLON xVqAxUbbYC@ Johnson Matthey Plc 05/01/2022 16:01:20 305 2,074.00 XLON xVqAxUbbYC0 Johnson Matthey Plc 05/01/2022 16:01:20 241 2,074.00 XLON xVqAxUbbYCD Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCH Johnson Matthey Plc 05/01/2022 16:01:20 89 2,074.00 XLON xVqAxUbbYCF Johnson Matthey Plc 05/01/2022 16:01:20 61 2,074.00 XLON xVqAxUbbYCP Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCT Johnson Matthey Plc 05/01/2022 16:01:20 89 2,074.00 XLON xVqAxUbbYCR Johnson Matthey Plc 05/01/2022 15:56:45 29 2,074.00 XLON xVqAxUbbkbE Johnson Matthey Plc 05/01/2022 15:56:45 346 2,074.00 XLON xVqAxUbbkbG Johnson Matthey Plc 05/01/2022 15:56:45 100 2,074.00 XLON xVqAxUbbkbI Johnson Matthey Plc 05/01/2022 15:56:45 153 2,074.00 XLON xVqAxUbbkbK Johnson Matthey Plc 05/01/2022 15:56:45 313 2,073.00 XLON xVqAxUbbkbR Johnson Matthey Plc 05/01/2022 15:56:05 176 2,073.00 XLON xVqAxUbbk76 Johnson Matthey Plc 05/01/2022 15:56:05 166 2,073.00 XLON xVqAxUbbk78 Johnson Matthey Plc 05/01/2022 15:56:03 205 2,073.00 XLON xVqAxUbbk1k Johnson Matthey Plc 05/01/2022 15:56:01 10 2,073.00 XLON xVqAxUbbk0B Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk0H Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3d Johnson Matthey Plc 05/01/2022 15:56:01 37 2,073.00 XLON xVqAxUbbk3p Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3r Johnson Matthey Plc 05/01/2022 15:56:01 4 2,073.00 XLON xVqAxUbbk3N Johnson Matthey Plc 05/01/2022 15:56:01 122 2,073.00 XLON xVqAxUbbk3P Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3R Johnson Matthey Plc 05/01/2022 15:56:01 313 2,073.00 XLON xVqAxUbbk2X Johnson Matthey Plc 05/01/2022 15:56:01 137 2,073.00 XLON xVqAxUbbk2Z Johnson Matthey Plc 05/01/2022 15:56:00 123 2,073.00 XLON xVqAxUbbk2A Johnson Matthey Plc 05/01/2022 15:56:00 16 2,072.00 XLON xVqAxUbbk2E Johnson Matthey Plc 05/01/2022 15:56:00 178 2,072.00 XLON xVqAxUbbk2C Johnson Matthey Plc 05/01/2022 15:56:00 247 2,072.00 XLON xVqAxUbbk2O Johnson Matthey Plc 05/01/2022 15:55:18 81 2,071.00 XLON xVqAxUbblcY Johnson Matthey Plc 05/01/2022 15:55:18 400 2,071.00 XLON xVqAxUbblce Johnson Matthey Plc 05/01/2022 15:55:18 593 2,071.00 XLON xVqAxUbblcg Johnson Matthey Plc 05/01/2022 15:55:18 59 2,071.00 XLON xVqAxUbblci Johnson Matthey Plc 05/01/2022 15:54:43 43 2,068.00 XLON xVqAxUbbluB Johnson Matthey Plc 05/01/2022 15:54:43 57 2,068.00 XLON xVqAxUbbluD Johnson Matthey Plc 05/01/2022 15:51:18 183 2,067.00 XLON xVqAxUbbjgk Johnson Matthey Plc 05/01/2022 15:50:01 584 2,067.00 XLON xVqAxUbbjOx Johnson Matthey Plc 05/01/2022 15:50:01 5 2,067.00 XLON xVqAxUbbjOz Johnson Matthey Plc 05/01/2022 15:50:01 104 2,067.00 XLON xVqAxUbbjO2 Johnson Matthey Plc 05/01/2022 15:50:01 97 2,067.00 XLON xVqAxUbbjO4 Johnson Matthey Plc 05/01/2022 15:50:01 100 2,067.00 XLON xVqAxUbbjO6 Johnson Matthey Plc 05/01/2022 15:50:01 107 2,067.00 XLON xVqAxUbbjOF Johnson Matthey Plc 05/01/2022 15:50:01 158 2,067.00 XLON xVqAxUbbjOH Johnson Matthey Plc 05/01/2022 15:50:01 123 2,067.00 XLON xVqAxUbbjOL Johnson Matthey Plc 05/01/2022 15:50:01 39 2,067.00 XLON xVqAxUbbjOJ Johnson Matthey Plc 05/01/2022 15:50:01 230 2,067.00 XLON xVqAxUbbjOQ Johnson Matthey Plc 05/01/2022 15:50:01 173 2,067.00 XLON xVqAxUbbjOS Johnson Matthey Plc 05/01/2022 15:50:01 100 2,067.00 XLON xVqAxUbbjOU Johnson Matthey Plc 05/01/2022 15:50:01 263 2,067.00 XLON xVqAxUbbjRf Johnson Matthey Plc 05/01/2022 15:50:01 119 2,067.00 XLON xVqAxUbbjRh Johnson Matthey Plc 05/01/2022 15:50:01 35 2,067.00 XLON xVqAxUbbjRq Johnson Matthey Plc 05/01/2022 15:50:01 40 2,067.00 XLON xVqAxUbbjRu Johnson Matthey Plc 05/01/2022 15:50:01 201 2,067.00 XLON xVqAxUbbjRs Johnson Matthey Plc 05/01/2022 15:50:01 166 2,067.00 XLON xVqAxUbbjRB Johnson Matthey Plc 05/01/2022 15:49:21 332 2,067.00 XLON xVqAxUbbgpt Johnson Matthey Plc 05/01/2022 15:42:55 79 2,065.00 XLON xVqAxUbbfI3 Johnson Matthey Plc 05/01/2022 15:42:55 12 2,065.00 XLON xVqAxUbbfI5 Johnson Matthey Plc 05/01/2022 15:42:55 15 2,065.00 XLON xVqAxUbbfI7 Johnson Matthey Plc 05/01/2022 15:39:42 7 2,063.00 XLON xVqAxUbbNuE Johnson Matthey Plc 05/01/2022 15:38:16 36 2,063.00 XLON xVqAxUbbKff Johnson Matthey Plc 05/01/2022 15:34:34 379 2,063.00 XLON xVqAxUbbItc Johnson Matthey Plc 05/01/2022 15:33:34 403 2,064.00 XLON xVqAxUbbINA Johnson Matthey Plc 05/01/2022 15:33:34 44 2,065.00 XLON xVqAxUbbINE Johnson Matthey Plc 05/01/2022 15:33:34 22 2,065.00 XLON xVqAxUbbING Johnson Matthey Plc 05/01/2022 15:33:20 4 2,065.00 XLON xVqAxUbbITT Johnson Matthey Plc 05/01/2022 15:33:20 206 2,065.00 XLON xVqAxUbbITV Johnson Matthey Plc 05/01/2022 15:32:46 206 2,065.00 XLON xVqAxUbbJft Johnson Matthey Plc 05/01/2022 15:30:40 88 2,066.00 XLON xVqAxUbbGoq Johnson Matthey Plc 05/01/2022 15:30:40 113 2,065.00 XLON xVqAxUbbGoo Johnson Matthey Plc 05/01/2022 15:30:40 80 2,066.00 XLON xVqAxUbbGos Johnson Matthey Plc 05/01/2022 15:30:22 200 2,066.00 XLON xVqAxUbbG63 Johnson Matthey Plc 05/01/2022 15:30:22 138 2,066.00 XLON xVqAxUbbG65 Johnson Matthey Plc 05/01/2022 15:30:20 13 2,066.00 XLON xVqAxUbbG1K Johnson Matthey Plc 05/01/2022 15:29:09 171 2,066.00 XLON xVqAxUbbHpT Johnson Matthey Plc 05/01/2022 15:29:05 394 2,067.00 XLON xVqAxUbbHza Johnson Matthey Plc 05/01/2022 15:28:54 8 2,068.00 XLON xVqAxUbbHxz Johnson Matthey Plc 05/01/2022 15:28:54 57 2,068.00 XLON xVqAxUbbHx$ Johnson Matthey Plc 05/01/2022 15:28:26 1 2,068.00 XLON xVqAxUbbHCf Johnson Matthey Plc 05/01/2022 15:28:26 201 2,068.00 XLON xVqAxUbbHCh Johnson Matthey Plc 05/01/2022 15:28:26 72 2,068.00 XLON xVqAxUbbHCj Johnson Matthey Plc 05/01/2022 15:28:03 248 2,068.00 XLON xVqAxUbbHHd Johnson Matthey Plc 05/01/2022 15:26:20 75 2,068.00 XLON xVqAxUbbUvQ Johnson Matthey Plc 05/01/2022 15:26:20 391 2,068.00 XLON xVqAxUbbUuW Johnson Matthey Plc 05/01/2022 15:25:19 141 2,068.00 XLON xVqAxUbbUSb Johnson Matthey Plc 05/01/2022 15:24:39 12 2,068.00 XLON xVqAxUbbVy5 Johnson Matthey Plc 05/01/2022 15:24:39 200 2,068.00 XLON xVqAxUbbVy7 Johnson Matthey Plc 05/01/2022 15:24:39 59 2,068.00 XLON xVqAxUbbVy9 Johnson Matthey Plc 05/01/2022 15:23:33 244 2,068.00 XLON xVqAxUbbVPF Johnson Matthey Plc 05/01/2022 15:22:32 57 2,061.00 XLON xVqAxUbbSzy Johnson Matthey Plc 05/01/2022 15:22:30 100 2,061.00 XLON xVqAxUbbSzM Johnson Matthey Plc 05/01/2022 15:22:29 291 2,061.00 XLON xVqAxUbbSyO Johnson Matthey Plc 05/01/2022 15:21:38 76 2,061.00 XLON xVqAxUbbSMs Johnson Matthey Plc 05/01/2022 15:21:38 292 2,061.00 XLON xVqAxUbbSMu Johnson Matthey Plc 05/01/2022 15:20:07 28 2,059.00 XLON xVqAxUbbT6y Johnson Matthey Plc 05/01/2022 15:20:07 145 2,059.00 XLON xVqAxUbbT6@ Johnson Matthey Plc 05/01/2022 15:19:31 95 2,057.00 XLON xVqAxUbbTSe Johnson Matthey Plc 05/01/2022 15:19:22 64 2,058.00 XLON xVqAxUbbTRu Johnson Matthey Plc 05/01/2022 15:19:22 120 2,058.00 XLON xVqAxUbbTRw Johnson Matthey Plc 05/01/2022 15:19:20 358 2,058.00 XLON xVqAxUbbQbD Johnson Matthey Plc 05/01/2022 15:17:32 100 2,057.00 XLON xVqAxUbbRbG Johnson Matthey Plc 05/01/2022 15:17:27 77 2,058.00 XLON xVqAxUbbRWo Johnson Matthey Plc 05/01/2022 15:17:25 16 2,058.00 XLON xVqAxUbbRW6 Johnson Matthey Plc 05/01/2022 15:17:20 172 2,059.00 XLON xVqAxUbbRYj Johnson Matthey Plc 05/01/2022 15:16:52 174 2,059.00 XLON xVqAxUbbRue Johnson Matthey Plc 05/01/2022 15:16:26 184 2,059.00 XLON xVqAxUbbRFv Johnson Matthey Plc 05/01/2022 15:16:12 205 2,060.00 XLON xVqAxUbbRH5 Johnson Matthey Plc 05/01/2022 15:15:21 251 2,060.00 XLON xVqAxUbbOte Johnson Matthey Plc 05/01/2022 15:15:21 379 2,061.00 XLON xVqAxUbbOtp Johnson Matthey Plc 05/01/2022 15:14:56 75 2,063.00 XLON xVqAxUbbO03 Johnson Matthey Plc 05/01/2022 15:14:51 86 2,062.00 XLON xVqAxUbbO3L Johnson Matthey Plc 05/01/2022 15:14:47 81 2,062.00 XLON xVqAxUbbOC8 Johnson Matthey Plc 05/01/2022 15:14:47 13 2,062.00 XLON xVqAxUbbOCO Johnson Matthey Plc 05/01/2022 15:14:47 11 2,062.00 XLON xVqAxUbbOCQ Johnson Matthey Plc 05/01/2022 15:14:47 81 2,062.00 XLON xVqAxUbbOCS Johnson Matthey Plc 05/01/2022 15:14:47 143 2,063.00 XLON xVqAxUbbOFZ Johnson Matthey Plc 05/01/2022 15:14:47 100 2,062.00 XLON xVqAxUbbOFb Johnson Matthey Plc 05/01/2022 15:14:47 106 2,062.00 XLON xVqAxUbbOFi Johnson Matthey Plc 05/01/2022 15:14:47 244 2,063.00 XLON xVqAxUbbOFk Johnson Matthey Plc 05/01/2022 15:14:13 34 2,064.00 XLON xVqAxUbbOPo Johnson Matthey Plc 05/01/2022 15:14:13 12 2,064.00 XLON xVqAxUbbOPq Johnson Matthey Plc 05/01/2022 15:14:13 239 2,064.00 XLON xVqAxUbbOP7 Johnson Matthey Plc 05/01/2022 15:11:21 140 2,065.00 XLON xVqAxUbb6sv Johnson Matthey Plc 05/01/2022 15:11:21 100 2,065.00 XLON xVqAxUbb6sx Johnson Matthey Plc 05/01/2022 15:11:21 202 2,065.00 XLON xVqAxUbb6st Johnson Matthey Plc 05/01/2022 15:11:21 76 2,065.00 XLON xVqAxUbb6s@ Johnson Matthey Plc 05/01/2022 15:11:21 163 2,065.00 XLON xVqAxUbb6s3 Johnson Matthey Plc 05/01/2022 15:11:21 70 2,065.00 XLON xVqAxUbb6s5 Johnson Matthey Plc 05/01/2022 15:10:47 78 2,065.00 XLON xVqAxUbb63z Johnson Matthey Plc 05/01/2022 15:08:45 118 2,065.00 XLON xVqAxUbb7LV Johnson Matthey Plc 05/01/2022 15:08:45 39 2,065.00 XLON xVqAxUbb7KX Johnson Matthey Plc 05/01/2022 15:07:22 149 2,065.00 XLON xVqAxUbb418 Johnson Matthey Plc 05/01/2022 15:07:22 218 2,066.00 XLON xVqAxUbb41O Johnson Matthey Plc 05/01/2022 15:06:30 287 2,066.00 XLON xVqAxUbb5cf Johnson Matthey Plc 05/01/2022 15:05:58 200 2,067.00 XLON xVqAxUbb5m$ Johnson Matthey Plc 05/01/2022 15:04:46 119 2,066.00 XLON xVqAxUbb5P9 Johnson Matthey Plc 05/01/2022 15:04:42 75 2,067.00 XLON xVqAxUbb5R0 Johnson Matthey Plc 05/01/2022 15:04:41 35 2,067.00 XLON xVqAxUbb5QZ Johnson Matthey Plc 05/01/2022 15:04:41 107 2,067.00 XLON xVqAxUbb5Qb Johnson Matthey Plc 05/01/2022 15:04:19 168 2,068.00 XLON xVqAxUbb2rv Johnson Matthey Plc 05/01/2022 15:04:19 34 2,068.00 XLON xVqAxUbb2rx Johnson Matthey Plc 05/01/2022 15:03:46 61 2,069.00 XLON xVqAxUbb20B Johnson Matthey Plc 05/01/2022 15:03:42 104 2,070.00 XLON xVqAxUbb23R Johnson Matthey Plc 05/01/2022 15:03:41 96 2,071.00 XLON xVqAxUbb22b Johnson Matthey Plc 05/01/2022 15:03:40 336 2,071.00 XLON xVqAxUbb22x Johnson Matthey Plc 05/01/2022 15:02:20 290 2,071.00 XLON xVqAxUbb3ok Johnson Matthey Plc 05/01/2022 15:02:18 170 2,072.00 XLON xVqAxUbb3zh Johnson Matthey Plc 05/01/2022 15:02:18 1 2,072.00 XLON xVqAxUbb3zj Johnson Matthey Plc 05/01/2022 15:02:18 150 2,072.00 XLON xVqAxUbb3zl Johnson Matthey Plc 05/01/2022 15:01:50 70 2,072.00 XLON xVqAxUbb38$ Johnson Matthey Plc 05/01/2022 15:01:50 24 2,072.00 XLON xVqAxUbb381 Johnson Matthey Plc 05/01/2022 15:01:20 125 2,072.00 XLON xVqAxUbb3Va Johnson Matthey Plc 05/01/2022 15:01:20 100 2,072.00 XLON xVqAxUbb3Vc Johnson Matthey Plc 05/01/2022 15:01:20 24 2,072.00 XLON xVqAxUbb3Ve Johnson Matthey Plc 05/01/2022 15:01:20 102 2,072.00 XLON xVqAxUbb3Vp Johnson Matthey Plc 05/01/2022 15:01:20 34 2,072.00 XLON xVqAxUbb3Vr Johnson Matthey Plc 05/01/2022 15:01:20 97 2,072.00 XLON xVqAxUbb3V0 Johnson Matthey Plc 05/01/2022 15:01:20 24 2,072.00 XLON xVqAxUbb3V2 Johnson Matthey Plc 05/01/2022 15:01:20 86 2,072.00 XLON xVqAxUbb3VC Johnson Matthey Plc 05/01/2022 15:01:00 117 2,072.00 XLON xVqAxUbb0Wo Johnson Matthey Plc 05/01/2022 15:01:00 104 2,072.00 XLON xVqAxUbb0Wq Johnson Matthey Plc 05/01/2022 15:00:26 2 2,072.00 XLON xVqAxUbb0vz Johnson Matthey Plc 05/01/2022 14:59:30 9 2,071.00 XLON xVqAxUbb1Z@ Johnson Matthey Plc 05/01/2022 14:59:30 1 2,071.00 XLON xVqAxUbb1Z0 Johnson Matthey Plc 05/01/2022 14:59:30 104 2,071.00 XLON xVqAxUbb1Z2 Johnson Matthey Plc 05/01/2022 14:59:30 53 2,071.00 XLON xVqAxUbb1Z4 Johnson Matthey Plc 05/01/2022 14:59:02 22 2,071.00 XLON xVqAxUbb1zG Johnson Matthey Plc 05/01/2022 14:59:02 85 2,071.00 XLON xVqAxUbb1zI Johnson Matthey Plc 05/01/2022 14:59:02 12 2,071.00 XLON xVqAxUbb1zK Johnson Matthey Plc 05/01/2022 14:57:52 246 2,071.00 XLON xVqAxUbb1OQ Johnson Matthey Plc 05/01/2022 14:57:52 100 2,071.00 XLON xVqAxUbb1OS Johnson Matthey Plc 05/01/2022 14:57:38 21 2,072.00 XLON xVqAxUbbEZD Johnson Matthey Plc 05/01/2022 14:57:38 67 2,072.00 XLON xVqAxUbbEZF Johnson Matthey Plc 05/01/2022 14:57:38 119 2,072.00 XLON xVqAxUbbEZB Johnson Matthey Plc 05/01/2022 14:57:10 59 2,072.00 XLON xVqAxUbbEpq Johnson Matthey Plc 05/01/2022 14:57:10 100 2,072.00 XLON xVqAxUbbEps Johnson Matthey Plc 05/01/2022 14:56:52 5 2,072.00 XLON xVqAxUbbE4h Johnson Matthey Plc 05/01/2022 14:56:52 56 2,072.00 XLON xVqAxUbbE4j Johnson Matthey Plc 05/01/2022 14:56:52 73 2,072.00 XLON xVqAxUbbE4u Johnson Matthey Plc 05/01/2022 14:56:20 74 2,071.00 XLON xVqAxUbbEKG Johnson Matthey Plc 05/01/2022 14:56:20 28 2,071.00 XLON xVqAxUbbEKO Johnson Matthey Plc 05/01/2022 14:56:20 3 2,072.00 XLON xVqAxUbbENu Johnson Matthey Plc 05/01/2022 14:56:20 125 2,072.00 XLON xVqAxUbbENw Johnson Matthey Plc 05/01/2022 14:56:20 108 2,072.00 XLON xVqAxUbbENy Johnson Matthey Plc 05/01/2022 14:55:21 10 2,072.00 XLON xVqAxUbbFfE Johnson Matthey Plc 05/01/2022 14:55:21 201 2,072.00 XLON xVqAxUbbFfG Johnson Matthey Plc 05/01/2022 14:55:21 20 2,072.00 XLON xVqAxUbbFfI Johnson Matthey Plc 05/01/2022 14:55:21 236 2,072.00 XLON xVqAxUbbFfT Johnson Matthey Plc 05/01/2022 14:55:04 121 2,071.00 XLON xVqAxUbbFmK Johnson Matthey Plc 05/01/2022 14:54:40 80 2,072.00 XLON xVqAxUbbF6T Johnson Matthey Plc 05/01/2022 14:54:35 38 2,072.00 XLON xVqAxUbbF3v Johnson Matthey Plc 05/01/2022 14:54:35 141 2,072.00 XLON xVqAxUbbF3x Johnson Matthey Plc 05/01/2022 14:54:35 100 2,072.00 XLON xVqAxUbbF3z Johnson Matthey Plc 05/01/2022 14:54:18 79 2,072.00 XLON xVqAxUbbFBa Johnson Matthey Plc 05/01/2022 14:54:15 81 2,072.00 XLON xVqAxUbbFAJ Johnson Matthey Plc 05/01/2022 14:53:54 81 2,072.00 XLON xVqAxUbbFO$ Johnson Matthey Plc 05/01/2022 14:53:43 80 2,072.00 XLON xVqAxUbbCZp Johnson Matthey Plc 05/01/2022 14:51:03 75 2,071.00 XLON xVqAxUbbDIg Johnson Matthey Plc 05/01/2022 14:50:47 109 2,071.00 XLON xVqAxUbbAdV Johnson Matthey Plc 05/01/2022 14:50:46 89 2,071.00 XLON xVqAxUbbAct Johnson Matthey Plc 05/01/2022 14:50:10 128 2,071.00 XLON xVqAxUbbAyY Johnson Matthey Plc 05/01/2022 14:50:10 86 2,071.00 XLON xVqAxUbbAya Johnson Matthey Plc 05/01/2022 14:50:00 75 2,071.00 XLON xVqAxUbbAxQ Johnson Matthey Plc 05/01/2022 14:50:00 350 2,071.00 XLON xVqAxUbbAwY Johnson Matthey Plc 05/01/2022 14:49:40 88 2,071.00 XLON xVqAxUbbAFe Johnson Matthey Plc 05/01/2022 14:49:05 60 2,071.00 XLON xVqAxUbbBXd Johnson Matthey Plc 05/01/2022 14:49:00 154 2,071.00 XLON xVqAxUbbBjP Johnson Matthey Plc 05/01/2022 14:48:20 92 2,071.00 XLON xVqAxUbbB7w Johnson Matthey Plc 05/01/2022 14:48:15 106 2,072.00 XLON xVqAxUbbB08 Johnson Matthey Plc 05/01/2022 14:48:15 158 2,072.00 XLON xVqAxUbbB0F Johnson Matthey Plc 05/01/2022 14:48:12 75 2,072.00 XLON xVqAxUbbBD@ Johnson Matthey Plc 05/01/2022 14:48:03 95 2,073.00 XLON xVqAxUbbBA0 Johnson Matthey Plc 05/01/2022 14:48:03 86 2,073.00 XLON xVqAxUbbBA2 Johnson Matthey Plc 05/01/2022 14:48:03 33 2,073.00 XLON xVqAxUbbBAD Johnson Matthey Plc 05/01/2022 14:48:03 54 2,073.00 XLON xVqAxUbbBAF Johnson Matthey Plc 05/01/2022 14:47:01 146 2,073.00 XLON xVqAxUbb8xS Johnson Matthey Plc 05/01/2022 14:47:00 218 2,074.00 XLON xVqAxUbb8ws Johnson Matthey Plc 05/01/2022 14:46:54 16 2,074.00 XLON xVqAxUbb86l Johnson Matthey Plc 05/01/2022 14:46:21 68 2,075.00 XLON xVqAxUbb8TZ Johnson Matthey Plc 05/01/2022 14:46:20 15 2,075.00 XLON xVqAxUbb8TT Johnson Matthey Plc 05/01/2022 14:46:20 45 2,075.00 XLON xVqAxUbb8TV Johnson Matthey Plc 05/01/2022 14:46:20 15 2,075.00 XLON xVqAxUbb8SX Johnson Matthey Plc 05/01/2022 14:46:20 234 2,075.00 XLON xVqAxUbb8Si Johnson Matthey Plc 05/01/2022 14:45:30 63 2,076.00 XLON xVqAxUbb9@h Johnson Matthey Plc 05/01/2022 14:45:30 14 2,076.00 XLON xVqAxUbb9@j Johnson Matthey Plc 05/01/2022 14:45:20 67 2,076.00 XLON xVqAxUbb97w Johnson Matthey Plc 05/01/2022 14:45:20 65 2,076.00 XLON xVqAxUbb973 Johnson Matthey Plc 05/01/2022 14:45:15 100 2,076.00 XLON xVqAxUbb922 Johnson Matthey Plc 05/01/2022 14:45:15 66 2,076.00 XLON xVqAxUbb92J Johnson Matthey Plc 05/01/2022 14:45:02 1 2,076.00 XLON xVqAxUbb9Js Johnson Matthey Plc 05/01/2022 14:44:34 23 2,076.00 XLON xVqAxUbcsia Johnson Matthey Plc 05/01/2022 14:44:34 82 2,076.00 XLON xVqAxUbcsic Johnson Matthey Plc 05/01/2022 14:44:34 138 2,076.00 XLON xVqAxUbcsie Johnson Matthey Plc 05/01/2022 14:42:43 81 2,076.00 XLON xVqAxUbctj$ Johnson Matthey Plc 05/01/2022 14:42:43 39 2,076.00 XLON xVqAxUbctj3 Johnson Matthey Plc 05/01/2022 14:42:43 277 2,077.00 XLON xVqAxUbctj5 Johnson Matthey Plc 05/01/2022 14:42:42 81 2,078.00 XLON xVqAxUbctlY Johnson Matthey Plc 05/01/2022 14:42:42 109 2,078.00 XLON xVqAxUbctle Johnson Matthey Plc 05/01/2022 14:42:42 1 2,078.00 XLON xVqAxUbctlg Johnson Matthey Plc 05/01/2022 14:42:42 1 2,078.00 XLON xVqAxUbctla Johnson Matthey Plc 05/01/2022 14:42:42 200 2,078.00 XLON xVqAxUbctlc Johnson Matthey Plc 05/01/2022 14:41:20 341 2,078.00 XLON xVqAxUbctGV Johnson Matthey Plc 05/01/2022 14:41:18 128 2,078.00 XLON xVqAxUbctIc Johnson Matthey Plc 05/01/2022 14:41:18 102 2,078.00 XLON xVqAxUbctIe Johnson Matthey Plc 05/01/2022 14:41:18 4 2,078.00 XLON xVqAxUbctIg Johnson Matthey Plc 05/01/2022 14:40:22 150 2,078.00 XLON xVqAxUbcqyU Johnson Matthey Plc 05/01/2022 14:40:22 200 2,078.00 XLON xVqAxUbcq$W Johnson Matthey Plc 05/01/2022 14:40:22 104 2,078.00 XLON xVqAxUbcq$Y Johnson Matthey Plc 05/01/2022 14:39:26 40 2,078.00 XLON xVqAxUbcrau Johnson Matthey Plc 05/01/2022 14:39:26 26 2,078.00 XLON xVqAxUbcraw Johnson Matthey Plc 05/01/2022 14:39:26 40 2,078.00 XLON xVqAxUbcray Johnson Matthey Plc 05/01/2022 14:39:26 156 2,078.00 XLON xVqAxUbcra@ Johnson Matthey Plc 05/01/2022 14:39:26 164 2,078.00 XLON xVqAxUbcra0 Johnson Matthey Plc 05/01/2022 14:39:26 1 2,078.00 XLON xVqAxUbcra2 Johnson Matthey Plc 05/01/2022 14:38:30 458 2,078.00 XLON xVqAxUbcrE5 Johnson Matthey Plc 05/01/2022 14:37:17 238 2,078.00 XLON xVqAxUbcouV Johnson Matthey Plc 05/01/2022 14:37:06 121 2,079.00 XLON xVqAxUbcoDE Johnson Matthey Plc 05/01/2022 14:37:06 58 2,079.00 XLON xVqAxUbcoDG Johnson Matthey Plc 05/01/2022 14:37:06 91 2,079.00 XLON xVqAxUbcoDI Johnson Matthey Plc 05/01/2022 14:37:06 89 2,079.00 XLON xVqAxUbcoDK Johnson Matthey Plc 05/01/2022 14:37:06 100 2,079.00 XLON xVqAxUbcoDM Johnson Matthey Plc 05/01/2022 14:36:38 78 2,079.00 XLON xVqAxUbcoR$ Johnson Matthey Plc 05/01/2022 14:36:38 44 2,079.00 XLON xVqAxUbcoR1 Johnson Matthey Plc 05/01/2022 14:36:38 1 2,079.00 XLON xVqAxUbcoRz Johnson Matthey Plc 05/01/2022 14:36:07 117 2,078.00 XLON xVqAxUbcptt Johnson Matthey Plc 05/01/2022 14:36:07 136 2,078.00 XLON xVqAxUbcptv Johnson Matthey Plc 05/01/2022 14:36:07 122 2,078.00 XLON xVqAxUbcptx Johnson Matthey Plc 05/01/2022 14:36:07 17 2,078.00 XLON xVqAxUbcptz Johnson Matthey Plc 05/01/2022 14:36:07 412 2,078.00 XLON xVqAxUbcptT Johnson Matthey Plc 05/01/2022 14:36:07 17 2,078.00 XLON xVqAxUbcptV Johnson Matthey Plc 05/01/2022 14:36:07 100 2,078.00 XLON xVqAxUbcpsX Johnson Matthey Plc 05/01/2022 14:36:07 488 2,078.00 XLON xVqAxUbcpsj Johnson Matthey Plc 05/01/2022 14:36:07 212 2,078.00 XLON xVqAxUbcpsl Johnson Matthey Plc 05/01/2022 14:36:07 34 2,078.00 XLON xVqAxUbcpsn Johnson Matthey Plc 05/01/2022 14:35:03 101 2,077.00 XLON xVqAxUbcmcl Johnson Matthey Plc 05/01/2022 14:35:03 81 2,077.00 XLON xVqAxUbcmcy Johnson Matthey Plc 05/01/2022 14:34:20 99 2,077.00 XLON xVqAxUbcm7J Johnson Matthey Plc 05/01/2022 14:33:38 2 2,077.00 XLON xVqAxUbcna1 Johnson Matthey Plc 05/01/2022 14:33:38 200 2,077.00 XLON xVqAxUbcna3 Johnson Matthey Plc 05/01/2022 14:33:18 25 2,077.00 XLON xVqAxUbcnrq Johnson Matthey Plc 05/01/2022 14:33:18 68 2,077.00 XLON xVqAxUbcnry Johnson Matthey Plc 05/01/2022 14:33:18 50 2,077.00 XLON xVqAxUbcnr@ Johnson Matthey Plc 05/01/2022 14:33:18 148 2,077.00 XLON xVqAxUbcnr7 Johnson Matthey Plc 05/01/2022 14:33:18 34 2,077.00 XLON xVqAxUbcnr9 Johnson Matthey Plc 05/01/2022 14:33:18 2 2,077.00 XLON xVqAxUbcnrP Johnson Matthey Plc 05/01/2022 14:33:18 80 2,077.00 XLON xVqAxUbcnrQ Johnson Matthey Plc 05/01/2022 14:33:00 244 2,077.00 XLON xVqAxUbcn5z Johnson Matthey Plc 05/01/2022 14:32:20 104 2,075.00 XLON xVqAxUbc@XX Johnson Matthey Plc 05/01/2022 14:32:09 109 2,075.00 XLON xVqAxUbc@qH Johnson Matthey Plc 05/01/2022 14:32:09 174 2,075.00 XLON xVqAxUbc@qT Johnson Matthey Plc 05/01/2022 14:32:09 125 2,075.00 XLON xVqAxUbc@qV Johnson Matthey Plc 05/01/2022 14:32:09 117 2,074.00 XLON xVqAxUbc@ta Johnson Matthey Plc 05/01/2022 14:32:09 44 2,074.00 XLON xVqAxUbc@tc Johnson Matthey Plc 05/01/2022 14:32:09 385 2,074.00 XLON xVqAxUbc@te Johnson Matthey Plc 05/01/2022 14:32:09 81 2,075.00 XLON xVqAxUbc@tq Johnson Matthey Plc 05/01/2022 14:31:52 75 2,075.00 XLON xVqAxUbc@0E Johnson Matthey Plc 05/01/2022 14:31:02 26 2,076.00 XLON xVqAxUbc$i7 Johnson Matthey Plc 05/01/2022 14:31:02 100 2,076.00 XLON xVqAxUbc$i9 Johnson Matthey Plc 05/01/2022 14:31:02 248 2,075.00 XLON xVqAxUbc$iF Johnson Matthey Plc 05/01/2022 14:30:49 61 2,076.00 XLON xVqAxUbc$nP Johnson Matthey Plc 05/01/2022 14:30:49 18 2,076.00 XLON xVqAxUbc$nR Johnson Matthey Plc 05/01/2022 14:30:49 82 2,076.00 XLON xVqAxUbc$m@ Johnson Matthey Plc 05/01/2022 14:30:25 79 2,076.00 XLON xVqAxUbc$9Z Johnson Matthey Plc 05/01/2022 14:30:25 105 2,076.00 XLON xVqAxUbc$9b Johnson Matthey Plc 05/01/2022 14:30:00 21 2,074.00 XLON xVqAxUbcyed Johnson Matthey Plc 05/01/2022 14:30:00 66 2,074.00 XLON xVqAxUbcyee Johnson Matthey Plc 05/01/2022 14:30:00 8 2,074.00 XLON xVqAxUbcyeg Johnson Matthey Plc 05/01/2022 14:30:00 29 2,074.00 XLON xVqAxUbcyei Johnson Matthey Plc 05/01/2022 14:30:00 127 2,074.00 XLON xVqAxUbcyeu Johnson Matthey Plc 05/01/2022 14:27:51 31 2,073.00 XLON xVqAxUbczog Johnson Matthey Plc 05/01/2022 14:24:29 131 2,073.00 XLON xVqAxUbcw3Z Johnson Matthey Plc 05/01/2022 14:24:28 107 2,073.00 XLON xVqAxUbcw3b Johnson Matthey Plc 05/01/2022 14:23:44 76 2,072.00 XLON xVqAxUbcwU6 Johnson Matthey Plc 05/01/2022 14:23:29 396 2,072.00 XLON xVqAxUbcxaf Johnson Matthey Plc 05/01/2022 14:23:01 13 2,073.00 XLON xVqAxUbcxjL Johnson Matthey Plc 05/01/2022 14:23:01 180 2,073.00 XLON xVqAxUbcxjN Johnson Matthey Plc 05/01/2022 14:23:01 103 2,073.00 XLON xVqAxUbcxjT Johnson Matthey Plc 05/01/2022 14:23:01 135 2,073.00 XLON xVqAxUbcxjV Johnson Matthey Plc 05/01/2022 14:20:07 91 2,073.00 XLON xVqAxUbcueP Johnson Matthey Plc 05/01/2022 14:20:01 28 2,074.00 XLON xVqAxUbcuqa Johnson Matthey Plc 05/01/2022 14:20:01 143 2,074.00 XLON xVqAxUbcuqc Johnson Matthey Plc 05/01/2022 14:20:01 16 2,074.00 XLON xVqAxUbcuqe Johnson Matthey Plc 05/01/2022 14:20:01 100 2,074.00 XLON xVqAxUbcuqg Johnson Matthey Plc 05/01/2022 14:20:01 56 2,074.00 XLON xVqAxUbcuqp Johnson Matthey Plc 05/01/2022 14:20:01 15 2,074.00 XLON xVqAxUbcuqr Johnson Matthey Plc 05/01/2022 14:20:01 122 2,074.00 XLON xVqAxUbcuqt Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqv Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuq5 Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqH Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqN Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqT Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutb Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuth Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutn Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutt Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutv Johnson Matthey Plc 05/01/2022 14:20:01 58 2,074.00 XLON xVqAxUbcut5 Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcut7 Johnson Matthey Plc 05/01/2022 14:20:00 57 2,074.00 XLON xVqAxUbcutC Johnson Matthey Plc 05/01/2022 14:20:00 17 2,074.00 XLON xVqAxUbcutE Johnson Matthey Plc 05/01/2022 14:20:00 55 2,074.00 XLON xVqAxUbcutN Johnson Matthey Plc 05/01/2022 14:20:00 17 2,074.00 XLON xVqAxUbcutP Johnson Matthey Plc 05/01/2022 14:20:00 58 2,074.00 XLON xVqAxUbcusn Johnson Matthey Plc 05/01/2022 14:20:00 14 2,074.00 XLON xVqAxUbcusp Johnson Matthey Plc 05/01/2022 14:20:00 191 2,074.00 XLON xVqAxUbcus1 Johnson Matthey Plc 05/01/2022 14:20:00 14 2,074.00 XLON xVqAxUbcus3 Johnson Matthey Plc 05/01/2022 14:18:34 100 2,074.00 XLON xVqAxUbcuNH Johnson Matthey Plc 05/01/2022 14:18:34 63 2,074.00 XLON xVqAxUbcuNF Johnson Matthey Plc 05/01/2022 14:17:47 39 2,074.00 XLON xVqAxUbcva$ Johnson Matthey Plc 05/01/2022 14:17:47 1 2,074.00 XLON xVqAxUbcva1 Johnson Matthey Plc 05/01/2022 14:17:47 123 2,074.00 XLON xVqAxUbcvaA Johnson Matthey Plc 05/01/2022 14:17:47 34 2,074.00 XLON xVqAxUbcvaC Johnson Matthey Plc 05/01/2022 14:17:47 61 2,074.00 XLON xVqAxUbcvdj Johnson Matthey Plc 05/01/2022 14:17:47 18 2,074.00 XLON xVqAxUbcvdl Johnson Matthey Plc 05/01/2022 14:16:40 79 2,074.00 XLON xVqAxUbcvvm Johnson Matthey Plc 05/01/2022 14:13:56 73 2,072.00 XLON xVqAxUbcc$u Johnson Matthey Plc 05/01/2022 14:12:22 229 2,072.00 XLON xVqAxUbcdaW Johnson Matthey Plc 05/01/2022 14:11:50 51 2,073.00 XLON xVqAxUbcdfQ Johnson Matthey Plc 05/01/2022 14:11:50 178 2,073.00 XLON xVqAxUbcdfS Johnson Matthey Plc 05/01/2022 14:10:03 28 2,074.00 XLON xVqAxUbcdLQ Johnson Matthey Plc 05/01/2022 14:10:03 200 2,074.00 XLON xVqAxUbcdLS Johnson Matthey Plc 05/01/2022 14:08:10 128 2,074.00 XLON xVqAxUbcauR Johnson Matthey Plc 05/01/2022 14:08:10 60 2,074.00 XLON xVqAxUbcauT Johnson Matthey Plc 05/01/2022 14:08:10 39 2,074.00 XLON xVqAxUbcauV Johnson Matthey Plc 05/01/2022 14:07:20 25 2,075.00 XLON xVqAxUbcaA8 Johnson Matthey Plc 05/01/2022 14:07:20 65 2,075.00 XLON xVqAxUbcaAA Johnson Matthey Plc 05/01/2022 14:07:20 6 2,075.00 XLON xVqAxUbcaAN Johnson Matthey Plc 05/01/2022 14:07:20 80 2,075.00 XLON xVqAxUbcaAP Johnson Matthey Plc 05/01/2022 14:04:54 345 2,075.00 XLON xVqAxUbcb3O Johnson Matthey Plc 05/01/2022 14:04:54 75 2,076.00 XLON xVqAxUbcb3T Johnson Matthey Plc 05/01/2022 14:04:54 1 2,076.00 XLON xVqAxUbcb3V Johnson Matthey Plc 05/01/2022 14:02:30 2 2,075.00 XLON xVqAxUbcY33 Johnson Matthey Plc 05/01/2022 14:02:30 73 2,075.00 XLON xVqAxUbcY35 Johnson Matthey Plc 05/01/2022 14:02:28 62 2,075.00 XLON xVqAxUbcY2L Johnson Matthey Plc 05/01/2022 14:02:19 271 2,076.00 XLON xVqAxUbcY8G Johnson Matthey Plc 05/01/2022 14:00:53 190 2,077.00 XLON xVqAxUbcZsX Johnson Matthey Plc 05/01/2022 14:00:14 323 2,077.00 XLON xVqAxUbcZEz Johnson Matthey Plc 05/01/2022 14:00:14 88 2,078.00 XLON xVqAxUbcZE0 Johnson Matthey Plc 05/01/2022 14:00:14 1 2,078.00 XLON xVqAxUbcZE2 Johnson Matthey Plc 05/01/2022 14:00:14 80 2,078.00 XLON xVqAxUbcZE4 Johnson Matthey Plc 05/01/2022 13:59:46 59 2,078.00 XLON xVqAxUbcZVr Johnson Matthey Plc 05/01/2022 13:59:18 152 2,077.00 XLON xVqAxUbcWWD Johnson Matthey Plc 05/01/2022 13:59:18 22 2,077.00 XLON xVqAxUbcWWF Johnson Matthey Plc 05/01/2022 13:59:18 5 2,077.00 XLON xVqAxUbcWWH Johnson Matthey Plc 05/01/2022 13:58:17 75 2,077.00 XLON xVqAxUbcW6U Johnson Matthey Plc 05/01/2022 13:58:12 26 2,077.00 XLON xVqAxUbcW0X Johnson Matthey Plc 05/01/2022 13:58:12 180 2,077.00 XLON xVqAxUbcW0Z Johnson Matthey Plc 05/01/2022 13:58:09 223 2,077.00 XLON xVqAxUbcW2b Johnson Matthey Plc 05/01/2022 13:58:09 27 2,077.00 XLON xVqAxUbcW2e Johnson Matthey Plc 05/01/2022 13:58:09 165 2,077.00 XLON xVqAxUbcW2g Johnson Matthey Plc 05/01/2022 13:58:09 19 2,077.00 XLON xVqAxUbcW2i Johnson Matthey Plc 05/01/2022 13:55:30 51 2,077.00 XLON xVqAxUbcXAA Johnson Matthey Plc 05/01/2022 13:55:30 106 2,077.00 XLON xVqAxUbcXAC Johnson Matthey Plc 05/01/2022 13:54:17 127 2,076.00 XLON xVqAxUbcke3 Johnson Matthey Plc 05/01/2022 13:50:17 96 2,075.00 XLON xVqAxUbclG$ Johnson Matthey Plc 05/01/2022 13:50:13 76 2,076.00 XLON xVqAxUbclJk Johnson Matthey Plc 05/01/2022 13:50:13 147 2,076.00 XLON xVqAxUbclJm Johnson Matthey Plc 05/01/2022 13:50:10 358 2,077.00 XLON xVqAxUbclI4 Johnson Matthey Plc 05/01/2022 13:50:10 236 2,077.00 XLON xVqAxUbclIB Johnson Matthey Plc 05/01/2022 13:48:47 56 2,078.00 XLON xVqAxUbcip9 Johnson Matthey Plc 05/01/2022 13:48:46 1,082 2,078.00 XLON xVqAxUbcio9 Johnson Matthey Plc 05/01/2022 13:48:04 37 2,078.00 XLON xVqAxUbci9N Johnson Matthey Plc 05/01/2022 13:48:04 60 2,078.00 XLON xVqAxUbci9P Johnson Matthey Plc 05/01/2022 13:48:04 34 2,078.00 XLON xVqAxUbci9R Johnson Matthey Plc 05/01/2022 13:48:04 79 2,078.00 XLON xVqAxUbci8j Johnson Matthey Plc 05/01/2022 13:48:04 207 2,078.00 XLON xVqAxUbci8r Johnson Matthey Plc 05/01/2022 13:46:51 1 2,078.00 XLON xVqAxUbcjfG Johnson Matthey Plc 05/01/2022 13:46:51 13 2,078.00 XLON xVqAxUbcjfU Johnson Matthey Plc 05/01/2022 13:46:33 86 2,078.00 XLON xVqAxUbcjs3 Johnson Matthey Plc 05/01/2022 13:45:53 58 2,078.00 XLON xVqAxUbcj6u Johnson Matthey Plc 05/01/2022 13:45:35 163 2,078.00 XLON xVqAxUbcjD7 Johnson Matthey Plc 05/01/2022 13:40:43 199 2,079.00 XLON xVqAxUbchpi Johnson Matthey Plc 05/01/2022 13:40:39 107 2,080.00 XLON xVqAxUbchzd Johnson Matthey Plc 05/01/2022 13:40:39 103 2,080.00 XLON xVqAxUbchz8 Johnson Matthey Plc 05/01/2022 13:40:39 136 2,080.00 XLON xVqAxUbchzH Johnson Matthey Plc 05/01/2022 13:40:39 121 2,080.00 XLON xVqAxUbchzJ Johnson Matthey Plc 05/01/2022 13:40:39 257 2,080.00 XLON xVqAxUbchzR Johnson Matthey Plc 05/01/2022 13:40:39 180 2,080.00 XLON xVqAxUbchzT Johnson Matthey Plc 05/01/2022 13:40:39 307 2,080.00 XLON xVqAxUbchyg Johnson Matthey Plc 05/01/2022 13:40:39 182 2,080.00 XLON xVqAxUbchyv Johnson Matthey Plc 05/01/2022 13:40:39 11 2,080.00 XLON xVqAxUbchyz Johnson Matthey Plc 05/01/2022 13:40:39 44 2,080.00 XLON xVqAxUbchyx Johnson Matthey Plc 05/01/2022 13:40:39 79 2,080.00 XLON xVqAxUbchy8 Johnson Matthey Plc 05/01/2022 13:40:39 213 2,079.00 XLON xVqAxUbchyE Johnson Matthey Plc 05/01/2022 13:37:21 19 2,080.00 XLON xVqAxUbceSq Johnson Matthey Plc 05/01/2022 13:37:21 74 2,080.00 XLON xVqAxUbceSz Johnson Matthey Plc 05/01/2022 13:37:21 141 2,080.00 XLON xVqAxUbceSF Johnson Matthey Plc 05/01/2022 13:37:21 55 2,080.00 XLON xVqAxUbceSH Johnson Matthey Plc 05/01/2022 13:36:14 60 2,080.00 XLON xVqAxUbcf$0 Johnson Matthey Plc 05/01/2022 13:32:41 204 2,080.00 XLON xVqAxUbcMN5 Johnson Matthey Plc 05/01/2022 13:28:22 14 2,080.00 XLON xVqAxUbcKBB Johnson Matthey Plc 05/01/2022 13:26:20 77 2,079.00 XLON xVqAxUbcL$e Johnson Matthey Plc 05/01/2022 13:26:07 25 2,079.00 XLON xVqAxUbcL4z Johnson Matthey Plc 05/01/2022 13:26:06 69 2,079.00 XLON xVqAxUbcL4P Johnson Matthey Plc 05/01/2022 13:26:06 30 2,079.00 XLON xVqAxUbcL4R Johnson Matthey Plc 05/01/2022 13:23:03 75 2,079.00 XLON xVqAxUbcIN8 Johnson Matthey Plc 05/01/2022 13:22:18 56 2,079.00 XLON xVqAxUbcJaZ Johnson Matthey Plc 05/01/2022 13:21:46 167 2,078.00 XLON xVqAxUbcJkM Johnson Matthey Plc 05/01/2022 13:18:30 305 2,078.00 XLON xVqAxUbcGqG Johnson Matthey Plc 05/01/2022 13:18:14 66 2,079.00 XLON xVqAxUbcGmM Johnson Matthey Plc 05/01/2022 13:17:56 84 2,079.00 XLON xVqAxUbcGv2 Johnson Matthey Plc 05/01/2022 13:16:42 97 2,079.00 XLON xVqAxUbcHbb Johnson Matthey Plc 05/01/2022 13:14:53 80 2,078.00 XLON xVqAxUbcHOH Johnson Matthey Plc 05/01/2022 13:14:53 3 2,078.00 XLON xVqAxUbcHOJ Johnson Matthey Plc 05/01/2022 13:14:53 290 2,077.00 XLON xVqAxUbcHOM Johnson Matthey Plc 05/01/2022 13:14:51 202 2,078.00 XLON xVqAxUbcHRC Johnson Matthey Plc 05/01/2022 13:10:54 253 2,078.00 XLON xVqAxUbcVUP Johnson Matthey Plc 05/01/2022 13:10:54 50 2,078.00 XLON xVqAxUbcVUR Johnson Matthey Plc 05/01/2022 13:10:15 48 2,078.00 XLON xVqAxUbcSW0 Johnson Matthey Plc 05/01/2022 13:09:50 20 2,078.00 XLON xVqAxUbcSgq Johnson Matthey Plc 05/01/2022 13:09:50 44 2,078.00 XLON xVqAxUbcSgu Johnson Matthey Plc 05/01/2022 13:09:50 110 2,078.00 XLON xVqAxUbcSgs Johnson Matthey Plc 05/01/2022 13:08:24 23 2,078.00 XLON xVqAxUbcSBA Johnson Matthey Plc 05/01/2022 13:08:24 79 2,078.00 XLON xVqAxUbcSBC Johnson Matthey Plc 05/01/2022 13:08:24 191 2,078.00 XLON xVqAxUbcSBL Johnson Matthey Plc 05/01/2022 13:08:24 49 2,078.00 XLON xVqAxUbcSBN Johnson Matthey Plc 05/01/2022 13:08:24 79 2,078.00 XLON xVqAxUbcSBR Johnson Matthey Plc 05/01/2022 13:08:24 106 2,078.00 XLON xVqAxUbcSBP Johnson Matthey Plc 05/01/2022 13:03:20 96 2,077.00 XLON xVqAxUbcQwq Johnson Matthey Plc 05/01/2022 13:03:11 117 2,077.00 XLON xVqAxUbcQ7F Johnson Matthey Plc 05/01/2022 13:01:42 489 2,078.00 XLON xVqAxUbcRc5 Johnson Matthey Plc 05/01/2022 13:01:42 80 2,079.00 XLON xVqAxUbcRc6 Johnson Matthey Plc 05/01/2022 13:01:42 9 2,079.00 XLON xVqAxUbcRc8 Johnson Matthey Plc 05/01/2022 13:01:42 56 2,079.00 XLON xVqAxUbcRcK Johnson Matthey Plc 05/01/2022 13:01:42 609 2,079.00 XLON xVqAxUbcRcU Johnson Matthey Plc 05/01/2022 13:01:42 3 2,079.00 XLON xVqAxUbcRXW Johnson Matthey Plc 05/01/2022 13:01:42 86 2,079.00 XLON xVqAxUbcRXp Johnson Matthey Plc 05/01/2022 12:59:42 84 2,079.00 XLON xVqAxUbcRCM Johnson Matthey Plc 05/01/2022 12:58:20 83 2,079.00 XLON xVqAxUbcOXN Johnson Matthey Plc 05/01/2022 12:56:20 130 2,079.00 XLON xVqAxUbcOVR Johnson Matthey Plc 05/01/2022 12:55:49 70 2,079.00 XLON xVqAxUbcPc4 Johnson Matthey Plc 05/01/2022 12:55:49 170 2,079.00 XLON xVqAxUbcPcH Johnson Matthey Plc 05/01/2022 12:55:49 46 2,079.00 XLON xVqAxUbcPcJ Johnson Matthey Plc 05/01/2022 12:54:53 59 2,079.00 XLON xVqAxUbcPoX Johnson Matthey Plc 05/01/2022 12:54:44 63 2,079.00 XLON xVqAxUbcP@5 Johnson Matthey Plc 05/01/2022 12:54:44 1 2,079.00 XLON xVqAxUbcP@7 Johnson Matthey Plc 05/01/2022 12:54:22 3 2,079.00 XLON xVqAxUbcP7z Johnson Matthey Plc 05/01/2022 12:54:22 81 2,079.00 XLON xVqAxUbcP72 Johnson Matthey Plc 05/01/2022 12:54:22 176 2,079.00 XLON xVqAxUbcP7G Johnson Matthey Plc 05/01/2022 12:54:22 100 2,079.00 XLON xVqAxUbcP7I Johnson Matthey Plc 05/01/2022 12:51:03 183 2,079.00 XLON xVqAxUbc6Jj Johnson Matthey Plc 05/01/2022 12:48:50 27 2,079.00 XLON xVqAxUbc4dB Johnson Matthey Plc 05/01/2022 12:48:50 70 2,079.00 XLON xVqAxUbc4dD Johnson Matthey Plc 05/01/2022 12:47:20 104 2,079.00 XLON xVqAxUbc41i Johnson Matthey Plc 05/01/2022 12:47:20 124 2,079.00 XLON xVqAxUbc41k Johnson Matthey Plc 05/01/2022 12:46:42 22 2,079.00 XLON xVqAxUbc4Hv Johnson Matthey Plc 05/01/2022 12:46:24 107 2,079.00 XLON xVqAxUbc4Iw Johnson Matthey Plc 05/01/2022 12:46:24 76 2,079.00 XLON xVqAxUbc4Iy Johnson Matthey Plc 05/01/2022 12:43:24 299 2,080.00 XLON xVqAxUbc5Tw Johnson Matthey Plc 05/01/2022 12:43:24 13 2,080.00 XLON xVqAxUbc5Ty Johnson Matthey Plc 05/01/2022 12:43:18 87 2,081.00 XLON xVqAxUbc5V5 Johnson Matthey Plc 05/01/2022 12:42:33 28 2,081.00 XLON xVqAxUbc2fQ Johnson Matthey Plc 05/01/2022 12:42:33 57 2,081.00 XLON xVqAxUbc2fS Johnson Matthey Plc 05/01/2022 12:42:33 56 2,081.00 XLON xVqAxUbc2eY Johnson Matthey Plc 05/01/2022 12:42:20 7 2,081.00 XLON xVqAxUbc2tI Johnson Matthey Plc 05/01/2022 12:42:16 145 2,081.00 XLON xVqAxUbc2nL Johnson Matthey Plc 05/01/2022 12:42:14 81 2,081.00 XLON xVqAxUbc2mJ Johnson Matthey Plc 05/01/2022 12:42:14 75 2,081.00 XLON xVqAxUbc2mU Johnson Matthey Plc 05/01/2022 12:42:14 78 2,081.00 XLON xVqAxUbc2pj Johnson Matthey Plc 05/01/2022 12:42:14 179 2,080.00 XLON xVqAxUbc2pm Johnson Matthey Plc 05/01/2022 12:40:01 195 2,081.00 XLON xVqAxUbc3kv Johnson Matthey Plc 05/01/2022 12:40:00 96 2,082.00 XLON xVqAxUbc3k1 Johnson Matthey Plc 05/01/2022 12:40:00 100 2,082.00 XLON xVqAxUbc3k7 Johnson Matthey Plc 05/01/2022 12:40:00 116 2,082.00 XLON xVqAxUbc3k5 Johnson Matthey Plc 05/01/2022 12:40:00 166 2,082.00 XLON xVqAxUbc3k3 Johnson Matthey Plc 05/01/2022 12:40:00 100 2,081.00 XLON xVqAxUbc3kA Johnson Matthey Plc 05/01/2022 12:40:00 200 2,082.00 XLON xVqAxUbc3kF Johnson Matthey Plc 05/01/2022 12:40:00 6 2,082.00 XLON xVqAxUbc3kH Johnson Matthey Plc 05/01/2022 12:34:03 67 2,082.00 XLON xVqAxUbc1CN Johnson Matthey Plc 05/01/2022 12:27:52 49 2,081.00 XLON xVqAxUbcFIn Johnson Matthey Plc 05/01/2022 12:27:52 69 2,081.00 XLON xVqAxUbcFIp Johnson Matthey Plc 05/01/2022 12:27:50 274 2,082.00 XLON xVqAxUbcFTf Johnson Matthey Plc 05/01/2022 12:27:50 58 2,083.00 XLON xVqAxUbcFTh Johnson Matthey Plc 05/01/2022 12:25:31 100 2,083.00 XLON xVqAxUbcC3g Johnson Matthey Plc 05/01/2022 12:24:16 184 2,083.00 XLON xVqAxUbcCRj Johnson Matthey Plc 05/01/2022 12:24:16 269 2,083.00 XLON xVqAxUbcCRy Johnson Matthey Plc 05/01/2022 12:21:02 70 2,084.00 XLON xVqAxUbcAay Johnson Matthey Plc 05/01/2022 12:21:02 284 2,085.00 XLON xVqAxUbcAa@ Johnson Matthey Plc 05/01/2022 12:21:02 59 2,085.00 XLON xVqAxUbcAa0 Johnson Matthey Plc 05/01/2022 12:20:59 60 2,086.00 XLON xVqAxUbcAXq Johnson Matthey Plc 05/01/2022 12:20:59 136 2,086.00 XLON xVqAxUbcAXs Johnson Matthey Plc 05/01/2022 12:20:59 20 2,086.00 XLON xVqAxUbcAXx Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAX0 Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAXH Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWo Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWw Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAW4 Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWM Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZX Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZv Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZ4 Johnson Matthey Plc 05/01/2022 12:20:58 2 2,086.00 XLON xVqAxUbcAZD Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZF Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAYd Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAY3 Johnson Matthey Plc 05/01/2022 12:20:57 197 2,086.00 XLON xVqAxUbcAY8 Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAYA Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAYQ Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAja Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAji Johnson Matthey Plc 05/01/2022 12:20:57 149 2,086.00 XLON xVqAxUbcAjr Johnson Matthey Plc 05/01/2022 12:20:57 200 2,086.00 XLON xVqAxUbcAjt Johnson Matthey Plc 05/01/2022 12:20:57 180 2,086.00 XLON xVqAxUbcAjx Johnson Matthey Plc 05/01/2022 12:20:57 117 2,086.00 XLON xVqAxUbcAjv Johnson Matthey Plc 05/01/2022 12:20:57 41 2,086.00 XLON xVqAxUbcAj9 Johnson Matthey Plc 05/01/2022 12:20:57 51 2,086.00 XLON xVqAxUbcAjD Johnson Matthey Plc 05/01/2022 12:19:20 167 2,085.00 XLON xVqAxUbcA9H Johnson Matthey Plc 05/01/2022 12:18:39 10 2,085.00 XLON xVqAxUbcAUJ Johnson Matthey Plc 05/01/2022 12:18:39 150 2,085.00 XLON xVqAxUbcAUL Johnson Matthey Plc 05/01/2022 12:17:33 168 2,085.00 XLON xVqAxUbcBzs Johnson Matthey Plc 05/01/2022 12:12:02 57 2,086.00 XLON xVqAxUbc9oL Johnson Matthey Plc 05/01/2022 12:12:02 102 2,086.00 XLON xVqAxUbc9oR Johnson Matthey Plc 05/01/2022 12:12:02 174 2,086.00 XLON xVqAxUbc9zY Johnson Matthey Plc 05/01/2022 12:08:57 50 2,087.00 XLON xVqAxUbdsoY Johnson Matthey Plc 05/01/2022 12:08:57 180 2,087.00 XLON xVqAxUbdsoa Johnson Matthey Plc 05/01/2022 12:07:43 203 2,087.00 XLON xVqAxUbdsB8 Johnson Matthey Plc 05/01/2022 12:07:43 185 2,087.00 XLON xVqAxUbdsBJ Johnson Matthey Plc 05/01/2022 12:04:34 225 2,087.00 XLON xVqAxUbdtMu Johnson Matthey Plc 05/01/2022 12:02:50 95 2,088.00 XLON xVqAxUbdquD Johnson Matthey Plc 05/01/2022 12:02:50 139 2,088.00 XLON xVqAxUbdquE Johnson Matthey Plc 05/01/2022 12:02:50 282 2,088.00 XLON xVqAxUbdquL Johnson Matthey Plc 05/01/2022 12:01:08 270 2,089.00 XLON xVqAxUbdrWU Johnson Matthey Plc 05/01/2022 12:00:56 13 2,089.00 XLON xVqAxUbdrlY Johnson Matthey Plc 05/01/2022 12:00:56 57 2,089.00 XLON xVqAxUbdrlh Johnson Matthey Plc 05/01/2022 12:00:56 56 2,089.00 XLON xVqAxUbdrlv Johnson Matthey Plc 05/01/2022 12:00:56 4 2,089.00 XLON xVqAxUbdrlx Johnson Matthey Plc 05/01/2022 12:00:17 79 2,089.00 XLON xVqAxUbdrnU Johnson Matthey Plc 05/01/2022 12:00:09 41 2,089.00 XLON xVqAxUbdroH Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdroI Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdroR Johnson Matthey Plc 05/01/2022 12:00:09 110 2,089.00 XLON xVqAxUbdrza Johnson Matthey Plc 05/01/2022 12:00:09 435 2,089.00 XLON xVqAxUbdrzc Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdrze Johnson Matthey Plc 05/01/2022 11:57:00 163 2,088.00 XLON xVqAxUbdoL5 Johnson Matthey Plc 05/01/2022 11:56:06 56 2,088.00 XLON xVqAxUbdpX9 Johnson Matthey Plc 05/01/2022 11:56:04 386 2,088.00 XLON xVqAxUbdpZe Johnson Matthey Plc 05/01/2022 11:56:01 28 2,088.00 XLON xVqAxUbdpYA Johnson Matthey Plc 05/01/2022 11:56:01 110 2,088.00 XLON xVqAxUbdpYR Johnson Matthey Plc 05/01/2022 11:55:19 183 2,088.00 XLON xVqAxUbdpx9 Johnson Matthey Plc 05/01/2022 11:47:59 169 2,088.00 XLON xVqAxUbd@4L Johnson Matthey Plc 05/01/2022 11:47:57 174 2,089.00 XLON xVqAxUbd@7i Johnson Matthey Plc 05/01/2022 11:47:42 218 2,089.00 XLON xVqAxUbd@DT Johnson Matthey Plc 05/01/2022 11:47:42 59 2,089.00 XLON xVqAxUbd@DV Johnson Matthey Plc 05/01/2022 11:47:10 71 2,090.00 XLON xVqAxUbd@I5 Johnson Matthey Plc 05/01/2022 11:47:05 61 2,089.00 XLON xVqAxUbd@Sk Johnson Matthey Plc 05/01/2022 11:47:05 60 2,088.00 XLON xVqAxUbd@St Johnson Matthey Plc 05/01/2022 11:46:00 236 2,089.00 XLON xVqAxUbd$rI Johnson Matthey Plc 05/01/2022 11:45:26 205 2,090.00 XLON xVqAxUbd$7G Johnson Matthey Plc 05/01/2022 11:45:26 180 2,090.00 XLON xVqAxUbd$6c Johnson Matthey Plc 05/01/2022 11:45:26 109 2,090.00 XLON xVqAxUbd$62 Johnson Matthey Plc 05/01/2022 11:45:26 70 2,090.00 XLON xVqAxUbd$64 Johnson Matthey Plc 05/01/2022 11:40:18 333 2,090.00 XLON xVqAxUbdz8e Johnson Matthey Plc 05/01/2022 11:40:18 9 2,091.00 XLON xVqAxUbdz8s Johnson Matthey Plc 05/01/2022 11:40:18 168 2,091.00 XLON xVqAxUbdz8u Johnson Matthey Plc 05/01/2022 11:37:39 278 2,091.00 XLON xVqAxUbdwAJ Johnson Matthey Plc 05/01/2022 11:36:15 112 2,091.00 XLON xVqAxUbdxpX Johnson Matthey Plc 05/01/2022 11:36:15 72 2,091.00 XLON xVqAxUbdxpZ Johnson Matthey Plc 05/01/2022 11:35:24 291 2,091.00 XLON xVqAxUbdxCo Johnson Matthey Plc 05/01/2022 11:35:24 219 2,091.00 XLON xVqAxUbdxCm Johnson Matthey Plc 05/01/2022 11:35:24 291 2,091.00 XLON xVqAxUbdxC$ Johnson Matthey Plc 05/01/2022 11:35:24 40 2,091.00 XLON xVqAxUbdxC1 Johnson Matthey Plc 05/01/2022 11:30:21 308 2,089.00 XLON xVqAxUbdv2R Johnson Matthey Plc 05/01/2022 11:30:21 17 2,089.00 XLON xVqAxUbdvDY Johnson Matthey Plc 05/01/2022 11:30:21 43 2,089.00 XLON xVqAxUbdvDW Johnson Matthey Plc 05/01/2022 11:28:01 100 2,088.00 XLON xVqAxUbdc1S Johnson Matthey Plc 05/01/2022 11:26:59 125 2,088.00 XLON xVqAxUbdcOx Johnson Matthey Plc 05/01/2022 11:26:59 61 2,088.00 XLON xVqAxUbdcOz Johnson Matthey Plc 05/01/2022 11:26:59 33 2,088.00 XLON xVqAxUbdcO$ Johnson Matthey Plc 05/01/2022 11:26:59 75 2,088.00 XLON xVqAxUbdcO1 Johnson Matthey Plc 05/01/2022 11:26:57 187 2,089.00 XLON xVqAxUbdcRl Johnson Matthey Plc 05/01/2022 11:26:57 100 2,089.00 XLON xVqAxUbdcRn Johnson Matthey Plc 05/01/2022 11:26:54 36 2,089.00 XLON xVqAxUbdcQ4 Johnson Matthey Plc 05/01/2022 11:26:54 17 2,089.00 XLON xVqAxUbdcQ8 Johnson Matthey Plc 05/01/2022 11:26:54 34 2,089.00 XLON xVqAxUbdcQ6 Johnson Matthey Plc 05/01/2022 11:26:54 16 2,089.00 XLON xVqAxUbdcQI Johnson Matthey Plc 05/01/2022 11:26:54 100 2,089.00 XLON xVqAxUbdcQM Johnson Matthey Plc 05/01/2022 11:26:54 83 2,089.00 XLON xVqAxUbdcQK Johnson Matthey Plc 05/01/2022 11:26:53 51 2,089.00 XLON xVqAxUbddbA Johnson Matthey Plc 05/01/2022 11:26:53 13 2,088.00 XLON xVqAxUbddbH Johnson Matthey Plc 05/01/2022 11:26:01 78 2,089.00 XLON xVqAxUbddnd Johnson Matthey Plc 05/01/2022 11:23:10 56 2,089.00 XLON xVqAxUbdaoB Johnson Matthey Plc 05/01/2022 11:22:57 201 2,089.00 XLON xVqAxUbdauD Johnson Matthey Plc 05/01/2022 11:22:57 177 2,089.00 XLON xVqAxUbdaxo Johnson Matthey Plc 05/01/2022 11:22:57 31 2,089.00 XLON xVqAxUbdaxq Johnson Matthey Plc 05/01/2022 11:22:57 8 2,087.00 XLON xVqAxUbdax6 Johnson Matthey Plc 05/01/2022 11:22:57 100 2,088.00 XLON xVqAxUbdax5 Johnson Matthey Plc 05/01/2022 11:22:57 118 2,088.00 XLON xVqAxUbdax3 Johnson Matthey Plc 05/01/2022 11:22:57 153 2,088.00 XLON xVqAxUbdax1 Johnson Matthey Plc 05/01/2022 11:22:57 149 2,087.00 XLON xVqAxUbdaxF Johnson Matthey Plc 05/01/2022 11:19:34 173 2,088.00 XLON xVqAxUbdbBV Johnson Matthey Plc 05/01/2022 11:18:37 100 2,087.00 XLON xVqAxUbdYWM Johnson Matthey Plc 05/01/2022 11:17:38 100 2,087.00 XLON xVqAxUbdY6N Johnson Matthey Plc 05/01/2022 11:14:14 70 2,087.00 XLON xVqAxUbdWd9 Johnson Matthey Plc 05/01/2022 11:14:14 82 2,087.00 XLON xVqAxUbdWdI Johnson Matthey Plc 05/01/2022 11:14:14 167 2,086.00 XLON xVqAxUbdWdP Johnson Matthey Plc 05/01/2022 11:11:46 56 2,085.00 XLON xVqAxUbdXdO Johnson Matthey Plc 05/01/2022 11:11:46 7 2,085.00 XLON xVqAxUbdXdU Johnson Matthey Plc 05/01/2022 11:11:46 100 2,085.00 XLON xVqAxUbdXdS Johnson Matthey Plc 05/01/2022 11:11:46 175 2,085.00 XLON xVqAxUbdXdQ Johnson Matthey Plc 05/01/2022 11:10:47 25 2,085.00 XLON xVqAxUbdXuZ Johnson Matthey Plc 05/01/2022 11:10:47 59 2,085.00 XLON xVqAxUbdXuX Johnson Matthey Plc 05/01/2022 11:09:38 177 2,085.00 XLON xVqAxUbdXO4 Johnson Matthey Plc 05/01/2022 11:09:38 227 2,085.00 XLON xVqAxUbdXO2 Johnson Matthey Plc 05/01/2022 11:09:38 252 2,085.00 XLON xVqAxUbdXOA Johnson Matthey Plc 05/01/2022 11:09:38 72 2,085.00 XLON xVqAxUbdXOG Johnson Matthey Plc 05/01/2022 11:09:38 57 2,085.00 XLON xVqAxUbdXOE Johnson Matthey Plc 05/01/2022 11:09:38 140 2,085.00 XLON xVqAxUbdXOC Johnson Matthey Plc 05/01/2022 11:09:38 172 2,084.00 XLON xVqAxUbdXRX Johnson Matthey Plc 05/01/2022 11:09:38 24 2,085.00 XLON xVqAxUbdXRZ Johnson Matthey Plc 05/01/2022 11:09:38 434 2,085.00 XLON xVqAxUbdXRb Johnson Matthey Plc 05/01/2022 11:09:38 179 2,085.00 XLON xVqAxUbdXRd Johnson Matthey Plc 05/01/2022 11:09:38 202 2,085.00 XLON xVqAxUbdXRf Johnson Matthey Plc 05/01/2022 11:06:51 171 2,084.00 XLON xVqAxUbdli4 Johnson Matthey Plc 05/01/2022 10:59:20 59 2,081.00 XLON xVqAxUbdgjq Johnson Matthey Plc 05/01/2022 10:59:20 85 2,081.00 XLON xVqAxUbdgjs Johnson Matthey Plc 05/01/2022 10:58:24 118 2,082.00 XLON xVqAxUbdg7Y Johnson Matthey Plc 05/01/2022 10:58:24 265 2,083.00 XLON xVqAxUbdg7a Johnson Matthey Plc 05/01/2022 10:57:01 7 2,083.00 XLON xVqAxUbdhXN Johnson Matthey Plc 05/01/2022 10:57:01 19 2,083.00 XLON xVqAxUbdhXT Johnson Matthey Plc 05/01/2022 10:57:01 46 2,083.00 XLON xVqAxUbdhXR Johnson Matthey Plc 05/01/2022 10:57:01 247 2,083.00 XLON xVqAxUbdhXP Johnson Matthey Plc 05/01/2022 10:56:03 69 2,083.00 XLON xVqAxUbdh4y Johnson Matthey Plc 05/01/2022 10:56:03 13 2,083.00 XLON xVqAxUbdh42 Johnson Matthey Plc 05/01/2022 10:56:03 154 2,083.00 XLON xVqAxUbdh44 Johnson Matthey Plc 05/01/2022 10:55:15 56 2,084.00 XLON xVqAxUbdhKL Johnson Matthey Plc 05/01/2022 10:55:15 166 2,084.00 XLON xVqAxUbdhNt Johnson Matthey Plc 05/01/2022 10:53:20 18 2,084.00 XLON xVqAxUbde57 Johnson Matthey Plc 05/01/2022 10:53:20 99 2,084.00 XLON xVqAxUbde59 Johnson Matthey Plc 05/01/2022 10:53:20 1 2,084.00 XLON xVqAxUbde5F Johnson Matthey Plc 05/01/2022 10:53:20 55 2,084.00 XLON xVqAxUbde5H Johnson Matthey Plc 05/01/2022 10:53:20 87 2,084.00 XLON xVqAxUbde5T Johnson Matthey Plc 05/01/2022 10:52:37 18 2,084.00 XLON xVqAxUbdeLJ Johnson Matthey Plc 05/01/2022 10:52:37 179 2,084.00 XLON xVqAxUbdeLL Johnson Matthey Plc 05/01/2022 10:52:09 87 2,084.00 XLON xVqAxUbdeSQ Johnson Matthey Plc 05/01/2022 10:52:08 199 2,084.00 XLON xVqAxUbdeUh Johnson Matthey Plc 05/01/2022 10:52:02 168 2,084.00 XLON xVqAxUbdePD Johnson Matthey Plc 05/01/2022 10:48:10 224 2,083.00 XLON xVqAxUbdMzK Johnson Matthey Plc 05/01/2022 10:48:10 75 2,083.00 XLON xVqAxUbdMzI Johnson Matthey Plc 05/01/2022 10:48:10 14 2,083.00 XLON xVqAxUbdMzM Johnson Matthey Plc 05/01/2022 10:47:21 26 2,083.00 XLON xVqAxUbdMF3 Johnson Matthey Plc 05/01/2022 10:47:21 80 2,083.00 XLON xVqAxUbdMF1 Johnson Matthey Plc 05/01/2022 10:47:21 59 2,083.00 XLON xVqAxUbdMF8 Johnson Matthey Plc 05/01/2022 10:47:21 94 2,083.00 XLON xVqAxUbdMFA Johnson Matthey Plc 05/01/2022 10:47:21 46 2,083.00 XLON xVqAxUbdMFI Johnson Matthey Plc 05/01/2022 10:47:21 94 2,083.00 XLON xVqAxUbdMFK Johnson Matthey Plc 05/01/2022 10:47:21 29 2,083.00 XLON xVqAxUbdMFV Johnson Matthey Plc 05/01/2022 10:47:21 66 2,083.00 XLON xVqAxUbdMFT Johnson Matthey Plc 05/01/2022 10:47:21 111 2,083.00 XLON xVqAxUbdMEe Johnson Matthey Plc 05/01/2022 10:47:08 168 2,083.00 XLON xVqAxUbdMLy Johnson Matthey Plc 05/01/2022 10:44:30 103 2,083.00 XLON xVqAxUbdN33 Johnson Matthey Plc 05/01/2022 10:41:16 147 2,083.00 XLON xVqAxUbdLia Johnson Matthey Plc 05/01/2022 10:41:07 75 2,084.00 XLON xVqAxUbdLeW Johnson Matthey Plc 05/01/2022 10:41:06 256 2,084.00 XLON xVqAxUbdLer Johnson Matthey Plc 05/01/2022 10:39:50 162 2,085.00 XLON xVqAxUbdL07 Johnson Matthey Plc 05/01/2022 10:39:50 140 2,085.00 XLON xVqAxUbdL0B Johnson Matthey Plc 05/01/2022 10:39:50 100 2,085.00 XLON xVqAxUbdL09 Johnson Matthey Plc 05/01/2022 10:39:50 167 2,085.00 XLON xVqAxUbdL0H Johnson Matthey Plc 05/01/2022 10:37:21 110 2,086.00 XLON xVqAxUbdI49 Johnson Matthey Plc 05/01/2022 10:36:53 126 2,086.00 XLON xVqAxUbdI94 Johnson Matthey Plc 05/01/2022 10:36:52 14 2,086.00 XLON xVqAxUbdI8t Johnson Matthey Plc 05/01/2022 10:36:52 106 2,086.00 XLON xVqAxUbdI8y Johnson Matthey Plc 05/01/2022 10:36:09 75 2,086.00 XLON xVqAxUbdJj@ Johnson Matthey Plc 05/01/2022 10:35:36 81 2,086.00 XLON xVqAxUbdJsF Johnson Matthey Plc 05/01/2022 10:35:15 334 2,086.00 XLON xVqAxUbdJuK Johnson Matthey Plc 05/01/2022 10:35:15 166 2,086.00 XLON xVqAxUbdJxe Johnson Matthey Plc 05/01/2022 10:30:06 106 2,087.00 XLON xVqAxUbdH44 Johnson Matthey Plc 05/01/2022 10:30:06 125 2,087.00 XLON xVqAxUbdH4B Johnson Matthey Plc 05/01/2022 10:29:32 184 2,085.00 XLON xVqAxUbdHAQ Johnson Matthey Plc 05/01/2022 10:29:32 215 2,086.00 XLON xVqAxUbdHLb Johnson Matthey Plc 05/01/2022 10:29:32 173 2,086.00 XLON xVqAxUbdHLX Johnson Matthey Plc 05/01/2022 10:29:32 100 2,085.00 XLON xVqAxUbdHLh Johnson Matthey Plc 05/01/2022 10:29:32 44 2,085.00 XLON xVqAxUbdHLf Johnson Matthey Plc 05/01/2022 10:29:32 130 2,085.00 XLON xVqAxUbdHLd Johnson Matthey Plc 05/01/2022 10:29:32 164 2,085.00 XLON xVqAxUbdHLv Johnson Matthey Plc 05/01/2022 10:26:46 46 2,085.00 XLON xVqAxUbdUH3 Johnson Matthey Plc 05/01/2022 10:25:39 95 2,086.00 XLON xVqAxUbdVmR Johnson Matthey Plc 05/01/2022 10:25:39 76 2,086.00 XLON xVqAxUbdVmT Johnson Matthey Plc 05/01/2022 10:22:30 86 2,083.00 XLON xVqAxUbdSCn Johnson Matthey Plc 05/01/2022 10:22:21 88 2,084.00 XLON xVqAxUbdS9O Johnson Matthey Plc 05/01/2022 10:21:52 29 2,084.00 XLON xVqAxUbdSJg Johnson Matthey Plc 05/01/2022 10:21:51 108 2,085.00 XLON xVqAxUbdSJO Johnson Matthey Plc 05/01/2022 10:20:45 83 2,089.00 XLON xVqAxUbdTtC Johnson Matthey Plc 05/01/2022 10:20:45 26 2,089.00 XLON xVqAxUbdTtE Johnson Matthey Plc 05/01/2022 10:20:39 157 2,089.00 XLON xVqAxUbdTnS Johnson Matthey Plc 05/01/2022 10:19:57 170 2,089.00 XLON xVqAxUbdTFA Johnson Matthey Plc 05/01/2022 10:19:50 153 2,090.00 XLON xVqAxUbdT8v Johnson Matthey Plc 05/01/2022 10:19:50 100 2,090.00 XLON xVqAxUbdT8$ Johnson Matthey Plc 05/01/2022 10:19:50 49 2,090.00 XLON xVqAxUbdT8z Johnson Matthey Plc 05/01/2022 10:19:50 177 2,090.00 XLON xVqAxUbdT8x Johnson Matthey Plc 05/01/2022 10:19:50 164 2,089.00 XLON xVqAxUbdT87 Johnson Matthey Plc 05/01/2022 10:19:28 161 2,090.00 XLON xVqAxUbdTGo Johnson Matthey Plc 05/01/2022 10:18:40 86 2,090.00 XLON xVqAxUbdQj9 Johnson Matthey Plc 05/01/2022 10:15:56 95 2,090.00 XLON xVqAxUbdRmf Johnson Matthey Plc 05/01/2022 10:15:30 180 2,091.00 XLON xVqAxUbdR18 Johnson Matthey Plc 05/01/2022 10:15:30 27 2,091.00 XLON xVqAxUbdR16 Johnson Matthey Plc 05/01/2022 10:15:30 165 2,091.00 XLON xVqAxUbdR1I Johnson Matthey Plc 05/01/2022 10:14:00 163 2,090.00 XLON xVqAxUbdOsY Johnson Matthey Plc 05/01/2022 10:13:45 19 2,090.00 XLON xVqAxUbdOuU Johnson Matthey Plc 05/01/2022 10:13:00 62 2,090.00 XLON xVqAxUbdOAR Johnson Matthey Plc 05/01/2022 10:13:00 100 2,090.00 XLON xVqAxUbdOLX Johnson Matthey Plc 05/01/2022 10:13:00 73 2,090.00 XLON xVqAxUbdOAV Johnson Matthey Plc 05/01/2022 10:13:00 75 2,090.00 XLON xVqAxUbdOAT Johnson Matthey Plc 05/01/2022 10:13:00 81 2,090.00 XLON xVqAxUbdOLf Johnson Matthey Plc 05/01/2022 10:13:00 163 2,089.00 XLON xVqAxUbdOLi Johnson Matthey Plc 05/01/2022 10:09:49 63 2,087.00 XLON xVqAxUbd6W1 Johnson Matthey Plc 05/01/2022 10:09:49 97 2,087.00 XLON xVqAxUbd6W3 Johnson Matthey Plc 05/01/2022 10:09:17 180 2,088.00 XLON xVqAxUbd6nZ Johnson Matthey Plc 05/01/2022 10:09:17 217 2,088.00 XLON xVqAxUbd6nk Johnson Matthey Plc 05/01/2022 10:09:17 2 2,088.00 XLON xVqAxUbd6no Johnson Matthey Plc 05/01/2022 10:09:17 28 2,088.00 XLON xVqAxUbd6ny Johnson Matthey Plc 05/01/2022 10:08:46 38 2,087.00 XLON xVqAxUbd67m Johnson Matthey Plc 05/01/2022 10:07:05 117 2,086.00 XLON xVqAxUbd7f$ Johnson Matthey Plc 05/01/2022 10:07:05 45 2,086.00 XLON xVqAxUbd7f1 Johnson Matthey Plc 05/01/2022 10:07:04 24 2,086.00 XLON xVqAxUbd7fS Johnson Matthey Plc 05/01/2022 10:06:31 162 2,086.00 XLON xVqAxUbd7w0 Johnson Matthey Plc 05/01/2022 10:05:00 36 2,086.00 XLON xVqAxUbd4hd Johnson Matthey Plc 05/01/2022 10:05:00 67 2,086.00 XLON xVqAxUbd4hf Johnson Matthey Plc 05/01/2022 10:05:00 49 2,086.00 XLON xVqAxUbd4hs Johnson Matthey Plc 05/01/2022 10:05:00 238 2,086.00 XLON xVqAxUbd4hB Johnson Matthey Plc 05/01/2022 10:05:00 431 2,086.00 XLON xVqAxUbd4hD Johnson Matthey Plc 05/01/2022 10:05:00 30 2,086.00 XLON xVqAxUbd4hF Johnson Matthey Plc 05/01/2022 10:03:30 61 2,086.00 XLON xVqAxUbd4Ns Johnson Matthey Plc 05/01/2022 10:03:30 34 2,086.00 XLON xVqAxUbd4Nu Johnson Matthey Plc 05/01/2022 10:03:30 79 2,086.00 XLON xVqAxUbd4N6 Johnson Matthey Plc 05/01/2022 10:03:17 28 2,086.00 XLON xVqAxUbd4Se Johnson Matthey Plc 05/01/2022 10:03:17 85 2,086.00 XLON xVqAxUbd4Sg Johnson Matthey Plc 05/01/2022 10:03:17 49 2,086.00 XLON xVqAxUbd4Si Johnson Matthey Plc 05/01/2022 09:59:21 109 2,086.00 XLON xVqAxUbd2Lb Johnson Matthey Plc 05/01/2022 09:59:21 162 2,086.00 XLON xVqAxUbd2Lc Johnson Matthey Plc 05/01/2022 09:59:21 67 2,086.00 XLON xVqAxUbd2Ll Johnson Matthey Plc 05/01/2022 09:59:21 33 2,086.00 XLON xVqAxUbd2Ln Johnson Matthey Plc 05/01/2022 09:59:21 171 2,087.00 XLON xVqAxUbd2Lr Johnson Matthey Plc 05/01/2022 09:57:41 32 2,087.00 XLON xVqAxUbd35K Johnson Matthey Plc 05/01/2022 09:57:41 26 2,087.00 XLON xVqAxUbd35M Johnson Matthey Plc 05/01/2022 09:56:37 257 2,087.00 XLON xVqAxUbd3Pv Johnson Matthey Plc 05/01/2022 09:54:46 99 2,085.00 XLON xVqAxUbd0JI Johnson Matthey Plc 05/01/2022 09:54:46 125 2,086.00 XLON xVqAxUbd0JO Johnson Matthey Plc 05/01/2022 09:54:44 63 2,087.00 XLON xVqAxUbd0SW Johnson Matthey Plc 05/01/2022 09:54:44 185 2,087.00 XLON xVqAxUbd0SY Johnson Matthey Plc 05/01/2022 09:53:06 198 2,089.00 XLON xVqAxUbd1Cm Johnson Matthey Plc 05/01/2022 09:53:06 100 2,089.00 XLON xVqAxUbd1Cq Johnson Matthey Plc 05/01/2022 09:53:06 103 2,089.00 XLON xVqAxUbd1Co Johnson Matthey Plc 05/01/2022 09:51:20 188 2,089.00 XLON xVqAxUbdEym Johnson Matthey Plc 05/01/2022 09:51:20 100 2,089.00 XLON xVqAxUbdEyo Johnson Matthey Plc 05/01/2022 09:51:20 3 2,088.00 XLON xVqAxUbdEyy Johnson Matthey Plc 05/01/2022 09:51:20 91 2,088.00 XLON xVqAxUbdEy@ Johnson Matthey Plc 05/01/2022 09:51:20 67 2,088.00 XLON xVqAxUbdEy0 Johnson Matthey Plc 05/01/2022 09:50:24 132 2,089.00 XLON xVqAxUbdETT Johnson Matthey Plc 05/01/2022 09:50:24 37 2,089.00 XLON xVqAxUbdETV Johnson Matthey Plc 05/01/2022 09:48:09 75 2,090.00 XLON xVqAxUbdFVo Johnson Matthey Plc 05/01/2022 09:46:41 84 2,090.00 XLON xVqAxUbdC5D Johnson Matthey Plc 05/01/2022 09:46:41 121 2,090.00 XLON xVqAxUbdC5N Johnson Matthey Plc 05/01/2022 09:46:40 198 2,090.00 XLON xVqAxUbdC4i Johnson Matthey Plc 05/01/2022 09:46:26 185 2,091.00 XLON xVqAxUbdC3x Johnson Matthey Plc 05/01/2022 09:46:26 100 2,091.00 XLON xVqAxUbdC3z Johnson Matthey Plc 05/01/2022 09:44:23 124 2,091.00 XLON xVqAxUbdDs4 Johnson Matthey Plc 05/01/2022 09:44:22 97 2,091.00 XLON xVqAxUbdDs6 Johnson Matthey Plc 05/01/2022 09:43:27 260 2,090.00 XLON xVqAxUbdD8@ Johnson Matthey Plc 05/01/2022 09:43:19 25 2,091.00 XLON xVqAxUbdDLm Johnson Matthey Plc 05/01/2022 09:43:19 22 2,091.00 XLON xVqAxUbdDLo Johnson Matthey Plc 05/01/2022 09:43:19 113 2,091.00 XLON xVqAxUbdDLq Johnson Matthey Plc 05/01/2022 09:41:36 68 2,091.00 XLON xVqAxUbdAwS Johnson Matthey Plc 05/01/2022 09:41:36 192 2,091.00 XLON xVqAxUbdAwU Johnson Matthey Plc 05/01/2022 09:39:37 84 2,091.00 XLON xVqAxUbdBrc Johnson Matthey Plc 05/01/2022 09:39:37 89 2,092.00 XLON xVqAxUbdBre Johnson Matthey Plc 05/01/2022 09:39:05 54 2,093.00 XLON xVqAxUbdB5M Johnson Matthey Plc 05/01/2022 09:39:05 102 2,093.00 XLON xVqAxUbdB4Y Johnson Matthey Plc 05/01/2022 09:39:04 181 2,094.00 XLON xVqAxUbdB4z Johnson Matthey Plc 05/01/2022 09:39:04 19 2,094.00 XLON xVqAxUbdB4$ Johnson Matthey Plc 05/01/2022 09:37:34 166 2,095.00 XLON xVqAxUbd8s4 Johnson Matthey Plc 05/01/2022 09:37:10 10 2,095.00 XLON xVqAxUbd87Y Johnson Matthey Plc 05/01/2022 09:37:10 156 2,095.00 XLON xVqAxUbd87a Johnson Matthey Plc 05/01/2022 09:36:38 251 2,095.00 XLON xVqAxUbd8KB Johnson Matthey Plc 05/01/2022 09:35:40 141 2,095.00 XLON xVqAxUbd9j5 Johnson Matthey Plc 05/01/2022 09:35:37 96 2,097.00 XLON xVqAxUbd9iP Johnson Matthey Plc 05/01/2022 09:35:37 100 2,097.00 XLON xVqAxUbd9iR Johnson Matthey Plc 05/01/2022 09:35:37 70 2,096.00 XLON xVqAxUbd9iU Johnson Matthey Plc 05/01/2022 09:35:37 89 2,096.00 XLON xVqAxUbd9lW Johnson Matthey Plc 05/01/2022 09:34:55 100 2,097.00 XLON xVqAxUbd94v Johnson Matthey Plc 05/01/2022 09:34:34 43 2,097.00 XLON xVqAxUbd9Dh Johnson Matthey Plc 05/01/2022 09:34:34 116 2,097.00 XLON xVqAxUbd9Dj Johnson Matthey Plc 05/01/2022 09:34:00 10 2,094.00 XLON xVqAxUbd9TY Johnson Matthey Plc 05/01/2022 09:32:05 215 2,095.00 XLON xVqAxUbWsGv Johnson Matthey Plc 05/01/2022 09:32:05 57 2,095.00 XLON xVqAxUbWsGz Johnson Matthey Plc 05/01/2022 09:32:05 82 2,095.00 XLON xVqAxUbWsGx Johnson Matthey Plc 05/01/2022 09:32:05 109 2,094.00 XLON xVqAxUbWsG6 Johnson Matthey Plc 05/01/2022 09:32:05 159 2,095.00 XLON xVqAxUbWsG8 Johnson Matthey Plc 05/01/2022 09:31:49 81 2,096.00 XLON xVqAxUbWsQq Johnson Matthey Plc 05/01/2022 09:31:33 100 2,096.00 XLON xVqAxUbWtln Johnson Matthey Plc 05/01/2022 09:31:33 81 2,096.00 XLON xVqAxUbWtlt Johnson Matthey Plc 05/01/2022 09:29:18 4 2,096.00 XLON xVqAxUbWqc7 Johnson Matthey Plc 05/01/2022 09:29:18 134 2,096.00 XLON xVqAxUbWqcB Johnson Matthey Plc 05/01/2022 09:29:18 64 2,098.00 XLON xVqAxUbWqcG Johnson Matthey Plc 05/01/2022 09:29:18 180 2,098.00 XLON xVqAxUbWqcK Johnson Matthey Plc 05/01/2022 09:29:18 77 2,098.00 XLON xVqAxUbWqcI Johnson Matthey Plc 05/01/2022 09:29:18 57 2,097.00 XLON xVqAxUbWqcM Johnson Matthey Plc 05/01/2022 09:29:18 109 2,097.00 XLON xVqAxUbWqcS Johnson Matthey Plc 05/01/2022 09:29:18 159 2,098.00 XLON xVqAxUbWqXW Johnson Matthey Plc 05/01/2022 09:27:40 199 2,099.00 XLON xVqAxUbWqHl Johnson Matthey Plc 05/01/2022 09:26:13 269 2,098.00 XLON xVqAxUbWr@7 Johnson Matthey Plc 05/01/2022 09:26:11 20 2,099.00 XLON xVqAxUbWrvc Johnson Matthey Plc 05/01/2022 09:26:11 36 2,099.00 XLON xVqAxUbWrva Johnson Matthey Plc 05/01/2022 09:26:10 186 2,099.00 XLON xVqAxUbWrvm Johnson Matthey Plc 05/01/2022 09:26:10 100 2,099.00 XLON xVqAxUbWrvo Johnson Matthey Plc 05/01/2022 09:26:06 177 2,099.00 XLON xVqAxUbWrxk Johnson Matthey Plc 05/01/2022 09:26:06 100 2,099.00 XLON xVqAxUbWrxm Johnson Matthey Plc 05/01/2022 09:24:48 41 2,099.00 XLON xVqAxUbWrR6 Johnson Matthey Plc 05/01/2022 09:24:48 18 2,099.00 XLON xVqAxUbWrR8 Johnson Matthey Plc 05/01/2022 09:24:48 160 2,099.00 XLON xVqAxUbWrRE Johnson Matthey Plc 05/01/2022 09:23:25 11 2,098.00 XLON xVqAxUbWo2l Johnson Matthey Plc 05/01/2022 09:23:25 23 2,098.00 XLON xVqAxUbWo2n Johnson Matthey Plc 05/01/2022 09:23:25 71 2,098.00 XLON xVqAxUbWo2p Johnson Matthey Plc 05/01/2022 09:23:24 13 2,099.00 XLON xVqAxUbWo26 Johnson Matthey Plc 05/01/2022 09:23:24 73 2,099.00 XLON xVqAxUbWo28 Johnson Matthey Plc 05/01/2022 09:22:39 94 2,098.00 XLON xVqAxUbWoJj Johnson Matthey Plc 05/01/2022 09:22:39 66 2,098.00 XLON xVqAxUbWoJl Johnson Matthey Plc 05/01/2022 09:22:18 133 2,098.00 XLON xVqAxUbWoOD Johnson Matthey Plc 05/01/2022 09:21:47 170 2,099.00 XLON xVqAxUbWpkp Johnson Matthey Plc 05/01/2022 09:21:29 129 2,100.00 XLON xVqAxUbWpgS Johnson Matthey Plc 05/01/2022 09:21:29 93 2,100.00 XLON xVqAxUbWpgU Johnson Matthey Plc 05/01/2022 09:18:22 120 2,100.00 XLON xVqAxUbWmwB Johnson Matthey Plc 05/01/2022 09:18:22 22 2,100.00 XLON xVqAxUbWmwD Johnson Matthey Plc 05/01/2022 09:17:48 53 2,100.00 XLON xVqAxUbWmBt Johnson Matthey Plc 05/01/2022 09:17:48 115 2,100.00 XLON xVqAxUbWmBv Johnson Matthey Plc 05/01/2022 09:15:52 50 2,099.00 XLON xVqAxUbWnvO Johnson Matthey Plc 05/01/2022 09:15:52 100 2,099.00 XLON xVqAxUbWnvQ Johnson Matthey Plc 05/01/2022 09:15:52 157 2,098.00 XLON xVqAxUbWnuX Johnson Matthey Plc 05/01/2022 09:13:00 144 2,098.00 XLON xVqAxUbW@8$ Johnson Matthey Plc 05/01/2022 09:13:00 180 2,098.00 XLON xVqAxUbW@83 Johnson Matthey Plc 05/01/2022 09:13:00 69 2,098.00 XLON xVqAxUbW@81 Johnson Matthey Plc 05/01/2022 09:13:00 158 2,097.00 XLON xVqAxUbW@8H Johnson Matthey Plc 05/01/2022 09:13:00 199 2,098.00 XLON xVqAxUbW@8L Johnson Matthey Plc 05/01/2022 09:12:13 168 2,098.00 XLON xVqAxUbW$a4 Johnson Matthey Plc 05/01/2022 09:12:08 33 2,098.00 XLON xVqAxUbW$X5 Johnson Matthey Plc 05/01/2022 09:12:08 135 2,098.00 XLON xVqAxUbW$X7 Johnson Matthey Plc 05/01/2022 09:10:07 6 2,097.00 XLON xVqAxUbWyZm Johnson Matthey Plc 05/01/2022 09:10:07 68 2,097.00 XLON xVqAxUbWyZx Johnson Matthey Plc 05/01/2022 09:08:45 22 2,097.00 XLON xVqAxUbWyAe Johnson Matthey Plc 05/01/2022 09:08:45 337 2,097.00 XLON xVqAxUbWyAt Johnson Matthey Plc 05/01/2022 09:08:45 51 2,097.00 XLON xVqAxUbWyAv Johnson Matthey Plc 05/01/2022 09:08:45 158 2,097.00 XLON xVqAxUbWyA6 Johnson Matthey Plc 05/01/2022 09:05:36 180 2,095.00 XLON xVqAxUbWwZF Johnson Matthey Plc 05/01/2022 09:05:36 77 2,095.00 XLON xVqAxUbWwZD Johnson Matthey Plc 05/01/2022 09:05:33 112 2,096.00 XLON xVqAxUbWwjK Johnson Matthey Plc 05/01/2022 09:05:33 22 2,096.00 XLON xVqAxUbWwjM Johnson Matthey Plc 05/01/2022 09:03:33 77 2,093.00 XLON xVqAxUbWxdf Johnson Matthey Plc 05/01/2022 09:02:44 187 2,093.00 XLON xVqAxUbWxzL Johnson Matthey Plc 05/01/2022 09:02:44 79 2,093.00 XLON xVqAxUbWxzN Johnson Matthey Plc 05/01/2022 09:02:44 58 2,095.00 XLON xVqAxUbWxzQ Johnson Matthey Plc 05/01/2022 09:02:44 180 2,095.00 XLON xVqAxUbWxzU Johnson Matthey Plc 05/01/2022 09:02:44 284 2,095.00 XLON xVqAxUbWxzS Johnson Matthey Plc 05/01/2022 09:02:44 284 2,096.00 XLON xVqAxUbWxya Johnson Matthey Plc 05/01/2022 09:02:44 21 2,096.00 XLON xVqAxUbWxye Johnson Matthey Plc 05/01/2022 09:02:44 17 2,096.00 XLON xVqAxUbWxyc Johnson Matthey Plc 05/01/2022 09:02:44 63 2,095.00 XLON xVqAxUbWxy0 Johnson Matthey Plc 05/01/2022 09:02:44 108 2,095.00 XLON xVqAxUbWxyF Johnson Matthey Plc 05/01/2022 09:02:44 158 2,096.00 XLON xVqAxUbWxyD Johnson Matthey Plc 05/01/2022 08:59:53 31 2,097.00 XLON xVqAxUbWu0@ Johnson Matthey Plc 05/01/2022 08:59:53 11 2,097.00 XLON xVqAxUbWu02 Johnson Matthey Plc 05/01/2022 08:59:53 13 2,097.00 XLON xVqAxUbWu00 Johnson Matthey Plc 05/01/2022 08:59:53 22 2,097.00 XLON xVqAxUbWu0C Johnson Matthey Plc 05/01/2022 08:59:53 57 2,097.00 XLON xVqAxUbWu0H Johnson Matthey Plc 05/01/2022 08:59:53 157 2,096.00 XLON xVqAxUbWu0K Johnson Matthey Plc 05/01/2022 08:59:02 21 2,097.00 XLON xVqAxUbWuOJ Johnson Matthey Plc 05/01/2022 08:59:02 184 2,097.00 XLON xVqAxUbWuOT Johnson Matthey Plc 05/01/2022 08:59:02 100 2,097.00 XLON xVqAxUbWuOV Johnson Matthey Plc 05/01/2022 08:56:42 157 2,096.00 XLON xVqAxUbWvLC Johnson Matthey Plc 05/01/2022 08:56:40 157 2,096.00 XLON xVqAxUbWvKm Johnson Matthey Plc 05/01/2022 08:54:15 117 2,097.00 XLON xVqAxUbWcNj Johnson Matthey Plc 05/01/2022 08:54:15 70 2,097.00 XLON xVqAxUbWcNh Johnson Matthey Plc 05/01/2022 08:54:15 92 2,097.00 XLON xVqAxUbWcNz Johnson Matthey Plc 05/01/2022 08:54:15 48 2,097.00 XLON xVqAxUbWcN1 Johnson Matthey Plc 05/01/2022 08:54:15 15 2,097.00 XLON xVqAxUbWcN$ Johnson Matthey Plc 05/01/2022 08:54:13 157 2,095.00 XLON xVqAxUbWcHP Johnson Matthey Plc 05/01/2022 08:54:13 75 2,096.00 XLON xVqAxUbWcHR Johnson Matthey Plc 05/01/2022 08:51:11 100 2,095.00 XLON xVqAxUbWdH$ Johnson Matthey Plc 05/01/2022 08:51:11 57 2,095.00 XLON xVqAxUbWdHz Johnson Matthey Plc 05/01/2022 08:51:11 40 2,095.00 XLON xVqAxUbWdHx Johnson Matthey Plc 05/01/2022 08:51:11 101 2,094.00 XLON xVqAxUbWdH5 Johnson Matthey Plc 05/01/2022 08:51:11 164 2,095.00 XLON xVqAxUbWdH7 Johnson Matthey Plc 05/01/2022 08:49:31 83 2,093.00 XLON xVqAxUbWam@ Johnson Matthey Plc 05/01/2022 08:49:25 84 2,094.00 XLON xVqAxUbWazf Johnson Matthey Plc 05/01/2022 08:49:25 53 2,094.00 XLON xVqAxUbWazh Johnson Matthey Plc 05/01/2022 08:49:24 208 2,096.00 XLON xVqAxUbWaz7 Johnson Matthey Plc 05/01/2022 08:49:24 180 2,096.00 XLON xVqAxUbWazD Johnson Matthey Plc 05/01/2022 08:49:24 100 2,096.00 XLON xVqAxUbWazB Johnson Matthey Plc 05/01/2022 08:49:24 53 2,096.00 XLON xVqAxUbWaz9 Johnson Matthey Plc 05/01/2022 08:49:24 158 2,095.00 XLON xVqAxUbWazG Johnson Matthey Plc 05/01/2022 08:48:05 37 2,090.00 XLON xVqAxUbWaJV Johnson Matthey Plc 05/01/2022 08:48:05 38 2,090.00 XLON xVqAxUbWaIY Johnson Matthey Plc 05/01/2022 08:48:03 120 2,090.00 XLON xVqAxUbWaIA Johnson Matthey Plc 05/01/2022 08:46:48 29 2,090.00 XLON xVqAxUbWbr1 Johnson Matthey Plc 05/01/2022 08:46:48 120 2,090.00 XLON xVqAxUbWbr3 Johnson Matthey Plc 05/01/2022 08:46:48 88 2,090.00 XLON xVqAxUbWbqa Johnson Matthey Plc 05/01/2022 08:45:03 75 2,090.00 XLON xVqAxUbWbPW Johnson Matthey Plc 05/01/2022 08:45:03 26 2,090.00 XLON xVqAxUbWbPg Johnson Matthey Plc 05/01/2022 08:45:03 75 2,090.00 XLON xVqAxUbWbPi Johnson Matthey Plc 05/01/2022 08:43:52 141 2,090.00 XLON xVqAxUbWYoA Johnson Matthey Plc 05/01/2022 08:43:04 84 2,090.00 XLON xVqAxUbWY1k Johnson Matthey Plc 05/01/2022 08:43:04 24 2,090.00 XLON xVqAxUbWY1m Johnson Matthey Plc 05/01/2022 08:42:20 111 2,089.00 XLON xVqAxUbWYN9 Johnson Matthey Plc 05/01/2022 08:42:18 133 2,089.00 XLON xVqAxUbWYMv Johnson Matthey Plc 05/01/2022 08:41:37 81 2,089.00 XLON xVqAxUbWZYc Johnson Matthey Plc 05/01/2022 08:41:37 56 2,089.00 XLON xVqAxUbWZYg Johnson Matthey Plc 05/01/2022 08:41:37 74 2,089.00 XLON xVqAxUbWZYe Johnson Matthey Plc 05/01/2022 08:41:37 180 2,089.00 XLON xVqAxUbWZYi Johnson Matthey Plc 05/01/2022 08:41:37 107 2,088.00 XLON xVqAxUbWZY0 Johnson Matthey Plc 05/01/2022 08:41:37 51 2,089.00 XLON xVqAxUbWZY2 Johnson Matthey Plc 05/01/2022 08:41:37 106 2,089.00 XLON xVqAxUbWZY4 Johnson Matthey Plc 05/01/2022 08:39:20 81 2,087.00 XLON xVqAxUbWZPo Johnson Matthey Plc 05/01/2022 08:39:20 205 2,087.00 XLON xVqAxUbWZPu Johnson Matthey Plc 05/01/2022 08:39:20 41 2,087.00 XLON xVqAxUbWZPw Johnson Matthey Plc 05/01/2022 08:38:17 37 2,086.00 XLON xVqAxUbWWpL Johnson Matthey Plc 05/01/2022 08:38:17 38 2,086.00 XLON xVqAxUbWWpN Johnson Matthey Plc 05/01/2022 08:36:24 111 2,086.00 XLON xVqAxUbWWQx Johnson Matthey Plc 05/01/2022 08:36:24 163 2,087.00 XLON xVqAxUbWWQ0 Johnson Matthey Plc 05/01/2022 08:36:24 89 2,089.00 XLON xVqAxUbWWQ7 Johnson Matthey Plc 05/01/2022 08:36:24 101 2,089.00 XLON xVqAxUbWWQ9 Johnson Matthey Plc 05/01/2022 08:36:24 100 2,089.00 XLON xVqAxUbWWQB Johnson Matthey Plc 05/01/2022 08:35:41 73 2,089.00 XLON xVqAxUbWXmT Johnson Matthey Plc 05/01/2022 08:35:41 174 2,088.00 XLON xVqAxUbWXpW Johnson Matthey Plc 05/01/2022 08:35:39 37 2,089.00 XLON xVqAxUbWXpI Johnson Matthey Plc 05/01/2022 08:35:39 38 2,089.00 XLON xVqAxUbWXpM Johnson Matthey Plc 05/01/2022 08:35:39 203 2,090.00 XLON xVqAxUbWXpR Johnson Matthey Plc 05/01/2022 08:35:39 159 2,089.00 XLON xVqAxUbWXod Johnson Matthey Plc 05/01/2022 08:33:27 10 2,089.00 XLON xVqAxUbWkiT Johnson Matthey Plc 05/01/2022 08:33:27 51 2,089.00 XLON xVqAxUbWklX Johnson Matthey Plc 05/01/2022 08:33:27 95 2,089.00 XLON xVqAxUbWkle Johnson Matthey Plc 05/01/2022 08:33:02 76 2,089.00 XLON xVqAxUbWkof Johnson Matthey Plc 05/01/2022 08:33:02 153 2,089.00 XLON xVqAxUbWkol Johnson Matthey Plc 05/01/2022 08:33:02 15 2,089.00 XLON xVqAxUbWkon Johnson Matthey Plc 05/01/2022 08:33:02 117 2,089.00 XLON xVqAxUbWkou Johnson Matthey Plc 05/01/2022 08:33:02 400 2,089.00 XLON xVqAxUbWkow Johnson Matthey Plc 05/01/2022 08:33:02 27 2,089.00 XLON xVqAxUbWkoy Johnson Matthey Plc 05/01/2022 08:31:35 75 2,088.00 XLON xVqAxUbWkU7 Johnson Matthey Plc 05/01/2022 08:31:33 120 2,088.00 XLON xVqAxUbWkPO Johnson Matthey Plc 05/01/2022 08:30:21 75 2,088.00 XLON xVqAxUbWlmO Johnson Matthey Plc 05/01/2022 08:27:58 75 2,085.00 XLON xVqAxUbWiyi Johnson Matthey Plc 05/01/2022 08:27:54 202 2,085.00 XLON xVqAxUbWi$1 Johnson Matthey Plc 05/01/2022 08:27:49 91 2,088.00 XLON xVqAxUbWivP Johnson Matthey Plc 05/01/2022 08:27:49 45 2,087.00 XLON xVqAxUbWiuX Johnson Matthey Plc 05/01/2022 08:27:49 122 2,087.00 XLON xVqAxUbWivV Johnson Matthey Plc 05/01/2022 08:27:49 45 2,087.00 XLON xVqAxUbWivT Johnson Matthey Plc 05/01/2022 08:27:49 119 2,088.00 XLON xVqAxUbWivR Johnson Matthey Plc 05/01/2022 08:27:49 45 2,086.00 XLON xVqAxUbWiuh Johnson Matthey Plc 05/01/2022 08:27:49 39 2,086.00 XLON xVqAxUbWium Johnson Matthey Plc 05/01/2022 08:27:49 122 2,089.00 XLON xVqAxUbWiut Johnson Matthey Plc 05/01/2022 08:27:49 63 2,089.00 XLON xVqAxUbWiuv Johnson Matthey Plc 05/01/2022 08:27:49 100 2,088.00 XLON xVqAxUbWiux Johnson Matthey Plc 05/01/2022 08:27:49 157 2,089.00 XLON xVqAxUbWiu7 Johnson Matthey Plc 05/01/2022 08:27:49 108 2,088.00 XLON xVqAxUbWiu3 Johnson Matthey Plc 05/01/2022 08:24:33 344 2,090.00 XLON xVqAxUbWjNp Johnson Matthey Plc 05/01/2022 08:24:33 90 2,090.00 XLON xVqAxUbWjNr Johnson Matthey Plc 05/01/2022 08:24:33 48 2,090.00 XLON xVqAxUbWjNt Johnson Matthey Plc 05/01/2022 08:24:33 9 2,090.00 XLON xVqAxUbWjNv Johnson Matthey Plc 05/01/2022 08:24:33 108 2,088.00 XLON xVqAxUbWjN2 Johnson Matthey Plc 05/01/2022 08:23:09 100 2,085.00 XLON xVqAxUbWg$R Johnson Matthey Plc 05/01/2022 08:23:09 193 2,085.00 XLON xVqAxUbWg@X Johnson Matthey Plc 05/01/2022 08:23:09 17 2,085.00 XLON xVqAxUbWg@b Johnson Matthey Plc 05/01/2022 08:23:09 34 2,085.00 XLON xVqAxUbWg@Z Johnson Matthey Plc 05/01/2022 08:23:09 70 2,086.00 XLON xVqAxUbWg@t Johnson Matthey Plc 05/01/2022 08:23:09 247 2,086.00 XLON xVqAxUbWg@v Johnson Matthey Plc 05/01/2022 08:23:09 27 2,085.00 XLON xVqAxUbWg@x Johnson Matthey Plc 05/01/2022 08:23:09 98 2,084.00 XLON xVqAxUbWg@@ Johnson Matthey Plc 05/01/2022 08:23:09 168 2,085.00 XLON xVqAxUbWg@0 Johnson Matthey Plc 05/01/2022 08:22:38 100 2,086.00 XLON xVqAxUbWgCb Johnson Matthey Plc 05/01/2022 08:22:38 1 2,086.00 XLON xVqAxUbWgCZ Johnson Matthey Plc 05/01/2022 08:22:24 201 2,087.00 XLON xVqAxUbWg8x Johnson Matthey Plc 05/01/2022 08:22:24 200 2,087.00 XLON xVqAxUbWg88 Johnson Matthey Plc 05/01/2022 08:22:24 159 2,086.00 XLON xVqAxUbWg8F Johnson Matthey Plc 05/01/2022 08:20:15 157 2,078.00 XLON xVqAxUbWh6a Johnson Matthey Plc 05/01/2022 08:15:45 3 2,077.00 XLON xVqAxUbWfyb Johnson Matthey Plc 05/01/2022 08:15:45 81 2,077.00 XLON xVqAxUbWfyd Johnson Matthey Plc 05/01/2022 08:15:45 12 2,077.00 XLON xVqAxUbWfyf Johnson Matthey Plc 05/01/2022 08:15:43 4 2,078.00 XLON xVqAxUbWf$u Johnson Matthey Plc 05/01/2022 08:15:43 180 2,078.00 XLON xVqAxUbWf$w Johnson Matthey Plc 05/01/2022 08:15:43 265 2,077.00 XLON xVqAxUbWf$1 Johnson Matthey Plc 05/01/2022 08:15:40 225 2,079.00 XLON xVqAxUbWf@$ Johnson Matthey Plc 05/01/2022 08:15:40 50 2,078.00 XLON xVqAxUbWf@1 Johnson Matthey Plc 05/01/2022 08:15:40 44 2,078.00 XLON xVqAxUbWf@K Johnson Matthey Plc 05/01/2022 08:15:40 97 2,079.00 XLON xVqAxUbWf@I Johnson Matthey Plc 05/01/2022 08:14:49 108 2,077.00 XLON xVqAxUbWfGG Johnson Matthey Plc 05/01/2022 08:14:49 158 2,078.00 XLON xVqAxUbWfGP Johnson Matthey Plc 05/01/2022 08:14:10 444 2,074.00 XLON xVqAxUbWMt0 Johnson Matthey Plc 05/01/2022 08:14:10 66 2,074.00 XLON xVqAxUbWMt2 Johnson Matthey Plc 05/01/2022 08:14:10 400 2,074.00 XLON xVqAxUbWMt4 Johnson Matthey Plc 05/01/2022 08:14:10 27 2,074.00 XLON xVqAxUbWMt6 Johnson Matthey Plc 05/01/2022 08:14:10 23 2,074.00 XLON xVqAxUbWMtA Johnson Matthey Plc 05/01/2022 08:10:22 168 2,065.00 XLON xVqAxUbWKa6 Johnson Matthey Plc 05/01/2022 08:10:08 108 2,065.00 XLON xVqAxUbWKY2 Johnson Matthey Plc 05/01/2022 08:10:08 145 2,066.00 XLON xVqAxUbWKYE Johnson Matthey Plc 05/01/2022 08:10:08 75 2,066.00 XLON xVqAxUbWKYS Johnson Matthey Plc 05/01/2022 08:09:53 1,184 2,065.00 XLON xVqAxUbWKgX Johnson Matthey Plc 05/01/2022 08:09:53 45 2,065.00 XLON xVqAxUbWKgZ Johnson Matthey Plc 05/01/2022 08:08:12 153 2,061.00 XLON xVqAxUbWLaa Johnson Matthey Plc 05/01/2022 08:08:09 30 2,061.00 XLON xVqAxUbWLaS Johnson Matthey Plc 05/01/2022 08:07:34 18 2,063.00 XLON xVqAxUbWLsd Johnson Matthey Plc 05/01/2022 08:07:34 22 2,063.00 XLON xVqAxUbWLsm Johnson Matthey Plc 05/01/2022 08:07:34 39 2,063.00 XLON xVqAxUbWLso Johnson Matthey Plc 05/01/2022 08:07:34 18 2,063.00 XLON xVqAxUbWLsq Johnson Matthey Plc 05/01/2022 08:07:34 184 2,063.00 XLON xVqAxUbWLs7 Johnson Matthey Plc 05/01/2022 08:07:34 100 2,063.00 XLON xVqAxUbWLs9 Johnson Matthey Plc 05/01/2022 08:06:10 109 2,063.00 XLON xVqAxUbWLV5 Johnson Matthey Plc 05/01/2022 08:06:04 109 2,064.00 XLON xVqAxUbWLRa Johnson Matthey Plc 05/01/2022 08:06:03 69 2,065.00 XLON xVqAxUbWLQ5 Johnson Matthey Plc 05/01/2022 08:06:03 91 2,065.00 XLON xVqAxUbWLQ7 Johnson Matthey Plc 05/01/2022 08:05:41 62 2,066.00 XLON xVqAxUbWIsr Johnson Matthey Plc 05/01/2022 08:05:41 22 2,066.00 XLON xVqAxUbWIst Johnson Matthey Plc 05/01/2022 08:05:41 25 2,066.00 XLON xVqAxUbWIsv Johnson Matthey Plc 05/01/2022 08:05:25 50 2,067.00 XLON xVqAxUbWI@s Johnson Matthey Plc 05/01/2022 08:05:25 25 2,067.00 XLON xVqAxUbWI@u Johnson Matthey Plc 05/01/2022 08:04:52 75 2,067.00 XLON xVqAxUbWIH@ Johnson Matthey Plc 05/01/2022 08:03:49 57 2,062.00 XLON xVqAxUbWJoC Johnson Matthey Plc 05/01/2022 08:03:49 29 2,062.00 XLON xVqAxUbWJoI Johnson Matthey Plc 05/01/2022 08:03:49 27 2,062.00 XLON xVqAxUbWJoK Johnson Matthey Plc 05/01/2022 08:03:49 357 2,062.00 XLON xVqAxUbWJoQ Johnson Matthey Plc 05/01/2022 08:03:49 62 2,062.00 XLON xVqAxUbWJoS Johnson Matthey Plc 05/01/2022 08:03:49 49 2,062.00 XLON xVqAxUbWJoU Johnson Matthey Plc 05/01/2022 08:03:49 321 2,062.00 XLON xVqAxUbWJzr Johnson Matthey Plc 05/01/2022 08:03:49 57 2,062.00 XLON xVqAxUbWJzv Johnson Matthey Plc 05/01/2022 08:03:49 68 2,062.00 XLON xVqAxUbWJzt Johnson Matthey Plc 05/01/2022 08:03:49 100 2,061.00 XLON xVqAxUbWJzz Johnson Matthey Plc 05/01/2022 08:03:49 62 2,062.00 XLON xVqAxUbWJzx Johnson Matthey Plc 05/01/2022 08:03:49 109 2,060.00 XLON xVqAxUbWJz6 Johnson Matthey Plc 05/01/2022 08:03:49 144 2,061.00 XLON xVqAxUbWJz8 Johnson Matthey Plc 05/01/2022 08:03:49 18 2,061.00 XLON xVqAxUbWJzC ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDLFIEIIF