Johnson Matthey PLC

Transaction in Own Shares • Dec 30, 2021

National Storage Mechanism | Additional information RNS Number : 9838W Johnson Matthey PLC 30 December 2021 30th December 2021 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme"). Date of purchase: 29th December 2021 Aggregate number of ordinary shares purchased: 200,000 Lowest price paid per share: ��20.3300 Highest price paid per share: ��20.7900 Average price paid per share: ��20.5000 The Company intends to hold the purchased shares in treasury. Following the settlement of above purchases, the Company will hold 5,932,920 of its ordinary shares in treasury and will have 193,007,686 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 29th December 2021 Investment firm: Citigroup Global Capital Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��20.5000 200,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 29/12/2021 16:28:18 207 2,034.00 XLON xVqAwIKqiRe Johnson Matthey Plc 29/12/2021 16:27:47 223 2,034.00 XLON xVqAwIKqjtB Johnson Matthey Plc 29/12/2021 16:27:47 5 2,034.00 XLON xVqAwIKqjtD Johnson Matthey Plc 29/12/2021 16:27:32 174 2,035.00 XLON xVqAwIKqj6P Johnson Matthey Plc 29/12/2021 16:27:32 400 2,036.00 XLON xVqAwIKqj6T Johnson Matthey Plc 29/12/2021 16:27:25 256 2,038.00 XLON xVqAwIKqjDA Johnson Matthey Plc 29/12/2021 16:27:25 96 2,038.00 XLON xVqAwIKqjDC Johnson Matthey Plc 29/12/2021 16:27:25 50 2,038.00 XLON xVqAwIKqjDM Johnson Matthey Plc 29/12/2021 16:27:25 159 2,038.00 XLON xVqAwIKqjDI Johnson Matthey Plc 29/12/2021 16:27:25 149 2,038.00 XLON xVqAwIKqjDK Johnson Matthey Plc 29/12/2021 16:27:25 203 2,038.00 XLON xVqAwIKqjDE Johnson Matthey Plc 29/12/2021 16:27:25 67 2,038.00 XLON xVqAwIKqjDG Johnson Matthey Plc 29/12/2021 16:26:55 7 2,037.00 XLON xVqAwIKqgXr Johnson Matthey Plc 29/12/2021 16:26:55 47 2,037.00 XLON xVqAwIKqgXs Johnson Matthey Plc 29/12/2021 16:26:51 24 2,037.00 XLON xVqAwIKqgjY Johnson Matthey Plc 29/12/2021 16:26:51 4 2,037.00 XLON xVqAwIKqgja Johnson Matthey Plc 29/12/2021 16:26:51 26 2,037.00 XLON xVqAwIKqgjc Johnson Matthey Plc 29/12/2021 16:26:45 36 2,037.00 XLON xVqAwIKqghu Johnson Matthey Plc 29/12/2021 16:26:45 126 2,037.00 XLON xVqAwIKqghw Johnson Matthey Plc 29/12/2021 16:26:43 17 2,037.00 XLON xVqAwIKqgrv Johnson Matthey Plc 29/12/2021 16:26:43 18 2,037.00 XLON xVqAwIKqgrr Johnson Matthey Plc 29/12/2021 16:26:43 88 2,037.00 XLON xVqAwIKqgrt Johnson Matthey Plc 29/12/2021 16:26:24 16 2,036.00 XLON xVqAwIKqgui Johnson Matthey Plc 29/12/2021 16:26:24 4 2,036.00 XLON xVqAwIKqgup Johnson Matthey Plc 29/12/2021 16:26:24 208 2,036.00 XLON xVqAwIKqgur Johnson Matthey Plc 29/12/2021 16:26:24 5 2,036.00 XLON xVqAwIKqgut Johnson Matthey Plc 29/12/2021 16:26:24 92 2,036.00 XLON xVqAwIKqguv Johnson Matthey Plc 29/12/2021 16:26:20 269 2,036.00 XLON xVqAwIKqg4y Johnson Matthey Plc 29/12/2021 16:26:10 1 2,036.00 XLON xVqAwIKqg2A Johnson Matthey Plc 29/12/2021 16:26:10 202 2,036.00 XLON xVqAwIKqg2F Johnson Matthey Plc 29/12/2021 16:26:10 30 2,036.00 XLON xVqAwIKqg2P Johnson Matthey Plc 29/12/2021 16:26:10 12 2,036.00 XLON xVqAwIKqg2J Johnson Matthey Plc 29/12/2021 16:26:10 17 2,036.00 XLON xVqAwIKqg2L Johnson Matthey Plc 29/12/2021 16:26:10 11 2,036.00 XLON xVqAwIKqg2H Johnson Matthey Plc 29/12/2021 16:26:01 468 2,036.00 XLON xVqAwIKqgBV Johnson Matthey Plc 29/12/2021 16:26:01 231 2,036.00 XLON xVqAwIKqgBR Johnson Matthey Plc 29/12/2021 16:26:01 53 2,036.00 XLON xVqAwIKqgBT Johnson Matthey Plc 29/12/2021 16:26:01 12 2,036.00 XLON xVqAwIKqgBP Johnson Matthey Plc 29/12/2021 16:25:10 150 2,036.00 XLON xVqAwIKqhwX Johnson Matthey Plc 29/12/2021 16:25:10 409 2,037.00 XLON xVqAwIKqhwc Johnson Matthey Plc 29/12/2021 16:25:10 17 2,038.00 XLON xVqAwIKqhwm Johnson Matthey Plc 29/12/2021 16:25:10 53 2,038.00 XLON xVqAwIKqhwq Johnson Matthey Plc 29/12/2021 16:25:10 213 2,038.00 XLON xVqAwIKqhws Johnson Matthey Plc 29/12/2021 16:25:10 5 2,038.00 XLON xVqAwIKqhwo Johnson Matthey Plc 29/12/2021 16:25:05 48 2,038.00 XLON xVqAwIKqh1X Johnson Matthey Plc 29/12/2021 16:25:05 32 2,038.00 XLON xVqAwIKqh1Z Johnson Matthey Plc 29/12/2021 16:25:00 79 2,038.00 XLON xVqAwIKqhF3 Johnson Matthey Plc 29/12/2021 16:25:00 79 2,038.00 XLON xVqAwIKqhF1 Johnson Matthey Plc 29/12/2021 16:25:00 13 2,038.00 XLON xVqAwIKqhF5 Johnson Matthey Plc 29/12/2021 16:24:50 50 2,038.00 XLON xVqAwIKqhMF Johnson Matthey Plc 29/12/2021 16:24:50 112 2,038.00 XLON xVqAwIKqhMG Johnson Matthey Plc 29/12/2021 16:24:50 23 2,038.00 XLON xVqAwIKqhMD Johnson Matthey Plc 29/12/2021 16:24:30 148 2,038.00 XLON xVqAwIKqejZ Johnson Matthey Plc 29/12/2021 16:24:30 265 2,038.00 XLON xVqAwIKqejb Johnson Matthey Plc 29/12/2021 16:24:25 36 2,037.00 XLON xVqAwIKqekZ Johnson Matthey Plc 29/12/2021 16:24:25 3 2,037.00 XLON xVqAwIKqekb Johnson Matthey Plc 29/12/2021 16:24:15 94 2,037.00 XLON xVqAwIKqerm Johnson Matthey Plc 29/12/2021 16:24:15 85 2,037.00 XLON xVqAwIKqerk Johnson Matthey Plc 29/12/2021 16:24:00 12 2,037.00 XLON xVqAwIKqexO Johnson Matthey Plc 29/12/2021 16:24:00 8 2,037.00 XLON xVqAwIKqexQ Johnson Matthey Plc 29/12/2021 16:24:00 4 2,037.00 XLON xVqAwIKqewW Johnson Matthey Plc 29/12/2021 16:24:00 169 2,037.00 XLON xVqAwIKqewd Johnson Matthey Plc 29/12/2021 16:24:00 118 2,037.00 XLON xVqAwIKqewf Johnson Matthey Plc 29/12/2021 16:24:00 331 2,037.00 XLON xVqAwIKqewh Johnson Matthey Plc 29/12/2021 16:23:34 243 2,037.00 XLON xVqAwIKqe90 Johnson Matthey Plc 29/12/2021 16:23:34 238 2,037.00 XLON xVqAwIKqe94 Johnson Matthey Plc 29/12/2021 16:23:34 128 2,037.00 XLON xVqAwIKqe92 Johnson Matthey Plc 29/12/2021 16:22:46 91 2,037.00 XLON xVqAwIKqffz Johnson Matthey Plc 29/12/2021 16:22:46 281 2,037.00 XLON xVqAwIKqffv Johnson Matthey Plc 29/12/2021 16:22:46 304 2,037.00 XLON xVqAwIKqffx Johnson Matthey Plc 29/12/2021 16:22:46 51 2,037.00 XLON xVqAwIKqffr Johnson Matthey Plc 29/12/2021 16:22:46 82 2,037.00 XLON xVqAwIKqfft Johnson Matthey Plc 29/12/2021 16:22:40 69 2,036.00 XLON xVqAwIKqfqB Johnson Matthey Plc 29/12/2021 16:22:40 292 2,036.00 XLON xVqAwIKqfqP Johnson Matthey Plc 29/12/2021 16:22:40 18 2,036.00 XLON xVqAwIKqfqR Johnson Matthey Plc 29/12/2021 16:22:40 42 2,036.00 XLON xVqAwIKqfqV Johnson Matthey Plc 29/12/2021 16:21:46 170 2,036.00 XLON xVqAwIKqMeR Johnson Matthey Plc 29/12/2021 16:21:46 228 2,036.00 XLON xVqAwIKqMha Johnson Matthey Plc 29/12/2021 16:21:46 262 2,036.00 XLON xVqAwIKqMh3 Johnson Matthey Plc 29/12/2021 16:20:51 269 2,036.00 XLON xVqAwIKqMPQ Johnson Matthey Plc 29/12/2021 16:20:51 53 2,036.00 XLON xVqAwIKqMPM Johnson Matthey Plc 29/12/2021 16:20:51 223 2,036.00 XLON xVqAwIKqMPO Johnson Matthey Plc 29/12/2021 16:20:51 5 2,036.00 XLON xVqAwIKqMPK Johnson Matthey Plc 29/12/2021 16:20:46 184 2,035.00 XLON xVqAwIKqNaC Johnson Matthey Plc 29/12/2021 16:20:46 123 2,035.00 XLON xVqAwIKqNaE Johnson Matthey Plc 29/12/2021 16:20:46 12 2,035.00 XLON xVqAwIKqNaG Johnson Matthey Plc 29/12/2021 16:20:46 124 2,035.00 XLON xVqAwIKqNaS Johnson Matthey Plc 29/12/2021 16:20:46 3 2,035.00 XLON xVqAwIKqNdc Johnson Matthey Plc 29/12/2021 16:20:01 102 2,034.00 XLON xVqAwIKqNNG Johnson Matthey Plc 29/12/2021 16:20:00 86 2,034.00 XLON xVqAwIKqNMe Johnson Matthey Plc 29/12/2021 16:20:00 39 2,034.00 XLON xVqAwIKqNMg Johnson Matthey Plc 29/12/2021 16:20:00 147 2,034.00 XLON xVqAwIKqNM$ Johnson Matthey Plc 29/12/2021 16:18:49 323 2,034.00 XLON xVqAwIKqKCI Johnson Matthey Plc 29/12/2021 16:18:49 823 2,035.00 XLON xVqAwIKqKCR Johnson Matthey Plc 29/12/2021 16:18:49 153 2,035.00 XLON xVqAwIKqKFd Johnson Matthey Plc 29/12/2021 16:18:10 114 2,035.00 XLON xVqAwIKqLZ6 Johnson Matthey Plc 29/12/2021 16:18:10 190 2,035.00 XLON xVqAwIKqLZ8 Johnson Matthey Plc 29/12/2021 16:18:10 51 2,035.00 XLON xVqAwIKqLZL Johnson Matthey Plc 29/12/2021 16:18:10 4 2,035.00 XLON xVqAwIKqLZN Johnson Matthey Plc 29/12/2021 16:18:10 39 2,035.00 XLON xVqAwIKqLZP Johnson Matthey Plc 29/12/2021 16:17:31 99 2,035.00 XLON xVqAwIKqL77 Johnson Matthey Plc 29/12/2021 16:17:31 8 2,035.00 XLON xVqAwIKqL79 Johnson Matthey Plc 29/12/2021 16:17:31 160 2,035.00 XLON xVqAwIKqL7L Johnson Matthey Plc 29/12/2021 16:17:31 258 2,035.00 XLON xVqAwIKqL7N Johnson Matthey Plc 29/12/2021 16:17:16 10 2,034.00 XLON xVqAwIKqLLj Johnson Matthey Plc 29/12/2021 16:17:16 75 2,034.00 XLON xVqAwIKqLL$ Johnson Matthey Plc 29/12/2021 16:16:17 382 2,034.00 XLON xVqAwIKqI5C Johnson Matthey Plc 29/12/2021 16:16:17 112 2,034.00 XLON xVqAwIKqI5K Johnson Matthey Plc 29/12/2021 16:16:04 6 2,034.00 XLON xVqAwIKqIDU Johnson Matthey Plc 29/12/2021 16:16:04 468 2,034.00 XLON xVqAwIKqICW Johnson Matthey Plc 29/12/2021 16:15:28 56 2,035.00 XLON xVqAwIKqJcV Johnson Matthey Plc 29/12/2021 16:15:28 123 2,035.00 XLON xVqAwIKqJXj Johnson Matthey Plc 29/12/2021 16:15:28 8 2,035.00 XLON xVqAwIKqJXx Johnson Matthey Plc 29/12/2021 16:15:28 278 2,035.00 XLON xVqAwIKqJXz Johnson Matthey Plc 29/12/2021 16:15:28 17 2,035.00 XLON xVqAwIKqJX6 Johnson Matthey Plc 29/12/2021 16:15:28 3 2,035.00 XLON xVqAwIKqJX2 Johnson Matthey Plc 29/12/2021 16:15:28 59 2,035.00 XLON xVqAwIKqJX4 Johnson Matthey Plc 29/12/2021 16:15:28 182 2,035.00 XLON xVqAwIKqJX0 Johnson Matthey Plc 29/12/2021 16:13:58 356 2,034.00 XLON xVqAwIKqGi3 Johnson Matthey Plc 29/12/2021 16:13:40 106 2,034.00 XLON xVqAwIKqGoG Johnson Matthey Plc 29/12/2021 16:13:40 543 2,034.00 XLON xVqAwIKqGoI Johnson Matthey Plc 29/12/2021 16:13:40 58 2,034.00 XLON xVqAwIKqGoK Johnson Matthey Plc 29/12/2021 16:12:54 38 2,034.00 XLON xVqAwIKqGPi Johnson Matthey Plc 29/12/2021 16:12:54 229 2,034.00 XLON xVqAwIKqGPk Johnson Matthey Plc 29/12/2021 16:12:54 388 2,034.00 XLON xVqAwIKqGPG Johnson Matthey Plc 29/12/2021 16:12:54 323 2,034.00 XLON xVqAwIKqGOi Johnson Matthey Plc 29/12/2021 16:10:47 68 2,033.00 XLON xVqAwIKqUp5 Johnson Matthey Plc 29/12/2021 16:10:47 2 2,033.00 XLON xVqAwIKqUp7 Johnson Matthey Plc 29/12/2021 16:10:18 94 2,033.00 XLON xVqAwIKqU9F Johnson Matthey Plc 29/12/2021 16:10:16 12 2,034.00 XLON xVqAwIKqUAb Johnson Matthey Plc 29/12/2021 16:10:16 127 2,034.00 XLON xVqAwIKqUAd Johnson Matthey Plc 29/12/2021 16:10:12 233 2,035.00 XLON xVqAwIKqUMe Johnson Matthey Plc 29/12/2021 16:10:12 533 2,036.00 XLON xVqAwIKqUMg Johnson Matthey Plc 29/12/2021 16:10:04 2 2,037.00 XLON xVqAwIKqUPs Johnson Matthey Plc 29/12/2021 16:10:04 250 2,037.00 XLON xVqAwIKqUPu Johnson Matthey Plc 29/12/2021 16:10:04 100 2,037.00 XLON xVqAwIKqUPw Johnson Matthey Plc 29/12/2021 16:09:08 192 2,037.00 XLON xVqAwIKqV03 Johnson Matthey Plc 29/12/2021 16:09:08 333 2,037.00 XLON xVqAwIKqV09 Johnson Matthey Plc 29/12/2021 16:08:16 50 2,037.00 XLON xVqAwIKqSel Johnson Matthey Plc 29/12/2021 16:08:16 132 2,037.00 XLON xVqAwIKqSen Johnson Matthey Plc 29/12/2021 16:08:16 274 2,037.00 XLON xVqAwIKqSej Johnson Matthey Plc 29/12/2021 16:08:16 206 2,037.00 XLON xVqAwIKqSeu Johnson Matthey Plc 29/12/2021 16:08:16 235 2,037.00 XLON xVqAwIKqSeq Johnson Matthey Plc 29/12/2021 16:08:16 72 2,037.00 XLON xVqAwIKqSes Johnson Matthey Plc 29/12/2021 16:06:42 457 2,037.00 XLON xVqAwIKqTll Johnson Matthey Plc 29/12/2021 16:06:28 161 2,038.00 XLON xVqAwIKqTo1 Johnson Matthey Plc 29/12/2021 16:06:28 100 2,038.00 XLON xVqAwIKqTo3 Johnson Matthey Plc 29/12/2021 16:05:51 365 2,038.00 XLON xVqAwIKqTNt Johnson Matthey Plc 29/12/2021 16:05:34 62 2,038.00 XLON xVqAwIKqTPS Johnson Matthey Plc 29/12/2021 16:05:34 1 2,038.00 XLON xVqAwIKqTOW Johnson Matthey Plc 29/12/2021 16:05:34 5 2,038.00 XLON xVqAwIKqTOY Johnson Matthey Plc 29/12/2021 16:05:34 29 2,038.00 XLON xVqAwIKqTOa Johnson Matthey Plc 29/12/2021 16:05:34 1 2,038.00 XLON xVqAwIKqTOc Johnson Matthey Plc 29/12/2021 16:05:34 245 2,038.00 XLON xVqAwIKqTOe Johnson Matthey Plc 29/12/2021 16:05:34 42 2,038.00 XLON xVqAwIKqTOg Johnson Matthey Plc 29/12/2021 16:04:40 412 2,038.00 XLON xVqAwIKqQDa Johnson Matthey Plc 29/12/2021 16:04:40 207 2,038.00 XLON xVqAwIKqQDc Johnson Matthey Plc 29/12/2021 16:04:40 9 2,038.00 XLON xVqAwIKqQDW Johnson Matthey Plc 29/12/2021 16:04:40 182 2,038.00 XLON xVqAwIKqQDY Johnson Matthey Plc 29/12/2021 16:04:40 121 2,038.00 XLON xVqAwIKqQ2U Johnson Matthey Plc 29/12/2021 16:03:48 22 2,038.00 XLON xVqAwIKqRgr Johnson Matthey Plc 29/12/2021 16:03:48 72 2,038.00 XLON xVqAwIKqRgt Johnson Matthey Plc 29/12/2021 16:03:48 100 2,038.00 XLON xVqAwIKqRg@ Johnson Matthey Plc 29/12/2021 16:03:48 19 2,038.00 XLON xVqAwIKqRgy Johnson Matthey Plc 29/12/2021 16:03:45 54 2,038.00 XLON xVqAwIKqRqZ Johnson Matthey Plc 29/12/2021 16:03:45 697 2,038.00 XLON xVqAwIKqRqr Johnson Matthey Plc 29/12/2021 16:03:44 156 2,038.00 XLON xVqAwIKqRtD Johnson Matthey Plc 29/12/2021 16:03:44 120 2,038.00 XLON xVqAwIKqRtL Johnson Matthey Plc 29/12/2021 16:03:44 12 2,038.00 XLON xVqAwIKqRtN Johnson Matthey Plc 29/12/2021 16:03:44 61 2,038.00 XLON xVqAwIKqRtP Johnson Matthey Plc 29/12/2021 16:03:44 134 2,038.00 XLON xVqAwIKqRtV Johnson Matthey Plc 29/12/2021 16:03:44 128 2,038.00 XLON xVqAwIKqRsf Johnson Matthey Plc 29/12/2021 16:03:44 222 2,038.00 XLON xVqAwIKqRsh Johnson Matthey Plc 29/12/2021 16:03:44 28 2,038.00 XLON xVqAwIKqRsb Johnson Matthey Plc 29/12/2021 16:03:44 130 2,038.00 XLON xVqAwIKqRsd Johnson Matthey Plc 29/12/2021 16:03:44 137 2,038.00 XLON xVqAwIKqRsy Johnson Matthey Plc 29/12/2021 16:03:44 56 2,038.00 XLON xVqAwIKqRsA Johnson Matthey Plc 29/12/2021 16:03:44 100 2,038.00 XLON xVqAwIKqRsI Johnson Matthey Plc 29/12/2021 16:03:44 91 2,038.00 XLON xVqAwIKqRsG Johnson Matthey Plc 29/12/2021 16:03:44 130 2,038.00 XLON xVqAwIKqRsC Johnson Matthey Plc 29/12/2021 16:03:44 68 2,038.00 XLON xVqAwIKqRsE Johnson Matthey Plc 29/12/2021 16:03:16 323 2,038.00 XLON xVqAwIKqR0g Johnson Matthey Plc 29/12/2021 16:03:00 103 2,038.00 XLON xVqAwIKqRMS Johnson Matthey Plc 29/12/2021 16:02:52 323 2,037.00 XLON xVqAwIKqRTo Johnson Matthey Plc 29/12/2021 16:02:37 136 2,037.00 XLON xVqAwIKqObs Johnson Matthey Plc 29/12/2021 16:02:07 220 2,037.00 XLON xVqAwIKqOma Johnson Matthey Plc 29/12/2021 16:00:46 107 2,037.00 XLON xVqAwIKqPkp Johnson Matthey Plc 29/12/2021 16:00:36 106 2,036.00 XLON xVqAwIKqPqK Johnson Matthey Plc 29/12/2021 15:59:57 323 2,036.00 XLON xVqAwIKqPKr Johnson Matthey Plc 29/12/2021 15:59:47 168 2,036.00 XLON xVqAwIKqPTf Johnson Matthey Plc 29/12/2021 15:59:17 139 2,036.00 XLON xVqAwIKq6jt Johnson Matthey Plc 29/12/2021 15:58:51 298 2,036.00 XLON xVqAwIKq6uU Johnson Matthey Plc 29/12/2021 15:57:40 123 2,036.00 XLON xVqAwIKq7yg Johnson Matthey Plc 29/12/2021 15:57:40 71 2,036.00 XLON xVqAwIKq7y2 Johnson Matthey Plc 29/12/2021 15:57:40 83 2,036.00 XLON xVqAwIKq7yA Johnson Matthey Plc 29/12/2021 15:57:40 130 2,036.00 XLON xVqAwIKq7y8 Johnson Matthey Plc 29/12/2021 15:57:40 130 2,036.00 XLON xVqAwIKq7y4 Johnson Matthey Plc 29/12/2021 15:57:40 206 2,036.00 XLON xVqAwIKq7y6 Johnson Matthey Plc 29/12/2021 15:57:40 212 2,036.00 XLON xVqAwIKq7yH Johnson Matthey Plc 29/12/2021 15:57:40 111 2,036.00 XLON xVqAwIKq7yL Johnson Matthey Plc 29/12/2021 15:56:00 78 2,036.00 XLON xVqAwIKq4@b Johnson Matthey Plc 29/12/2021 15:56:00 80 2,036.00 XLON xVqAwIKq4@p Johnson Matthey Plc 29/12/2021 15:55:47 168 2,036.00 XLON xVqAwIKq4DH Johnson Matthey Plc 29/12/2021 15:55:41 168 2,036.00 XLON xVqAwIKq4NT Johnson Matthey Plc 29/12/2021 15:55:37 323 2,036.00 XLON xVqAwIKq4GH Johnson Matthey Plc 29/12/2021 15:55:30 58 2,036.00 XLON xVqAwIKq4PW Johnson Matthey Plc 29/12/2021 15:54:33 126 2,036.00 XLON xVqAwIKq5Hf Johnson Matthey Plc 29/12/2021 15:54:33 26 2,035.00 XLON xVqAwIKq5Hl Johnson Matthey Plc 29/12/2021 15:54:33 317 2,036.00 XLON xVqAwIKq5Ht Johnson Matthey Plc 29/12/2021 15:54:33 6 2,036.00 XLON xVqAwIKq5Hv Johnson Matthey Plc 29/12/2021 15:53:33 43 2,036.00 XLON xVqAwIKq2wP Johnson Matthey Plc 29/12/2021 15:53:03 155 2,036.00 XLON xVqAwIKq2Bl Johnson Matthey Plc 29/12/2021 15:51:32 72 2,037.00 XLON xVqAwIKq3Ck Johnson Matthey Plc 29/12/2021 15:51:32 100 2,037.00 XLON xVqAwIKq3Cs Johnson Matthey Plc 29/12/2021 15:51:10 498 2,037.00 XLON xVqAwIKq3Vs Johnson Matthey Plc 29/12/2021 15:50:47 237 2,037.00 XLON xVqAwIKq0h1 Johnson Matthey Plc 29/12/2021 15:50:47 241 2,037.00 XLON xVqAwIKq0h3 Johnson Matthey Plc 29/12/2021 15:50:00 434 2,035.00 XLON xVqAwIKq0Hy Johnson Matthey Plc 29/12/2021 15:49:28 57 2,035.00 XLON xVqAwIKq1Y$ Johnson Matthey Plc 29/12/2021 15:49:28 15 2,035.00 XLON xVqAwIKq1Y1 Johnson Matthey Plc 29/12/2021 15:49:25 131 2,035.00 XLON xVqAwIKq1lh Johnson Matthey Plc 29/12/2021 15:49:25 192 2,035.00 XLON xVqAwIKq1lj Johnson Matthey Plc 29/12/2021 15:49:25 342 2,036.00 XLON xVqAwIKq1lv Johnson Matthey Plc 29/12/2021 15:49:04 323 2,036.00 XLON xVqAwIKq1$F Johnson Matthey Plc 29/12/2021 15:47:00 72 2,037.00 XLON xVqAwIKqE1u Johnson Matthey Plc 29/12/2021 15:47:00 159 2,037.00 XLON xVqAwIKqE11 Johnson Matthey Plc 29/12/2021 15:46:30 199 2,037.00 XLON xVqAwIKqESQ Johnson Matthey Plc 29/12/2021 15:46:27 310 2,037.00 XLON xVqAwIKqEOw Johnson Matthey Plc 29/12/2021 15:46:05 299 2,038.00 XLON xVqAwIKqFlg Johnson Matthey Plc 29/12/2021 15:45:37 528 2,038.00 XLON xVqAwIKqF46 Johnson Matthey Plc 29/12/2021 15:45:21 123 2,036.00 XLON xVqAwIKqFCn Johnson Matthey Plc 29/12/2021 15:44:49 181 2,037.00 XLON xVqAwIKqCb@ Johnson Matthey Plc 29/12/2021 15:44:47 194 2,038.00 XLON xVqAwIKqCdd Johnson Matthey Plc 29/12/2021 15:44:47 72 2,038.00 XLON xVqAwIKqCdf Johnson Matthey Plc 29/12/2021 15:44:47 281 2,038.00 XLON xVqAwIKqCdj Johnson Matthey Plc 29/12/2021 15:44:44 186 2,039.00 XLON xVqAwIKqCXj Johnson Matthey Plc 29/12/2021 15:44:44 138 2,039.00 XLON xVqAwIKqCX7 Johnson Matthey Plc 29/12/2021 15:44:44 206 2,039.00 XLON xVqAwIKqCX9 Johnson Matthey Plc 29/12/2021 15:44:44 100 2,039.00 XLON xVqAwIKqCXB Johnson Matthey Plc 29/12/2021 15:43:24 54 2,039.00 XLON xVqAwIKqCRo Johnson Matthey Plc 29/12/2021 15:43:24 106 2,039.00 XLON xVqAwIKqCRK Johnson Matthey Plc 29/12/2021 15:43:23 250 2,039.00 XLON xVqAwIKqCQ2 Johnson Matthey Plc 29/12/2021 15:43:23 500 2,039.00 XLON xVqAwIKqCQ4 Johnson Matthey Plc 29/12/2021 15:43:20 58 2,039.00 XLON xVqAwIKqDXP Johnson Matthey Plc 29/12/2021 15:43:19 13 2,039.00 XLON xVqAwIKqDZJ Johnson Matthey Plc 29/12/2021 15:43:19 77 2,039.00 XLON xVqAwIKqDZM Johnson Matthey Plc 29/12/2021 15:42:59 11 2,037.00 XLON xVqAwIKqDxl Johnson Matthey Plc 29/12/2021 15:42:59 123 2,037.00 XLON xVqAwIKqDxr Johnson Matthey Plc 29/12/2021 15:42:59 216 2,037.00 XLON xVqAwIKqDxt Johnson Matthey Plc 29/12/2021 15:42:59 130 2,036.00 XLON xVqAwIKqDx9 Johnson Matthey Plc 29/12/2021 15:40:03 136 2,035.00 XLON xVqAwIKqBhK Johnson Matthey Plc 29/12/2021 15:40:01 106 2,035.00 XLON xVqAwIKqBr@ Johnson Matthey Plc 29/12/2021 15:39:10 1 2,036.00 XLON xVqAwIKqBNT Johnson Matthey Plc 29/12/2021 15:39:04 210 2,036.00 XLON xVqAwIKqBUe Johnson Matthey Plc 29/12/2021 15:39:03 248 2,036.00 XLON xVqAwIKqBUE Johnson Matthey Plc 29/12/2021 15:38:45 350 2,037.00 XLON xVqAwIKq8fL Johnson Matthey Plc 29/12/2021 15:38:28 83 2,038.00 XLON xVqAwIKq8pI Johnson Matthey Plc 29/12/2021 15:38:28 99 2,038.00 XLON xVqAwIKq8pP Johnson Matthey Plc 29/12/2021 15:37:42 145 2,038.00 XLON xVqAwIKq8GC Johnson Matthey Plc 29/12/2021 15:37:42 137 2,039.00 XLON xVqAwIKq8GG Johnson Matthey Plc 29/12/2021 15:37:40 351 2,039.00 XLON xVqAwIKq8IQ Johnson Matthey Plc 29/12/2021 15:37:40 249 2,039.00 XLON xVqAwIKq8IS Johnson Matthey Plc 29/12/2021 15:37:40 9 2,039.00 XLON xVqAwIKq8TW Johnson Matthey Plc 29/12/2021 15:36:37 529 2,039.00 XLON xVqAwIKq9wN Johnson Matthey Plc 29/12/2021 15:36:21 145 2,040.00 XLON xVqAwIKq98$ Johnson Matthey Plc 29/12/2021 15:36:21 54 2,040.00 XLON xVqAwIKq98S Johnson Matthey Plc 29/12/2021 15:36:21 68 2,040.00 XLON xVqAwIKq9Bx Johnson Matthey Plc 29/12/2021 15:36:21 12 2,040.00 XLON xVqAwIKq9Bz Johnson Matthey Plc 29/12/2021 15:36:21 82 2,040.00 XLON xVqAwIKq9Ae Johnson Matthey Plc 29/12/2021 15:35:52 100 2,040.00 XLON xVqAwIKq9Oo Johnson Matthey Plc 29/12/2021 15:35:52 51 2,040.00 XLON xVqAwIKq9Ok Johnson Matthey Plc 29/12/2021 15:35:52 218 2,040.00 XLON xVqAwIKq9Om Johnson Matthey Plc 29/12/2021 15:34:59 266 2,039.00 XLON xVqAwIKrswl Johnson Matthey Plc 29/12/2021 15:34:58 54 2,039.00 XLON xVqAwIKrs5v Johnson Matthey Plc 29/12/2021 15:34:58 80 2,039.00 XLON xVqAwIKrs5$ Johnson Matthey Plc 29/12/2021 15:34:58 71 2,039.00 XLON xVqAwIKrs57 Johnson Matthey Plc 29/12/2021 15:33:42 119 2,037.00 XLON xVqAwIKrtlD Johnson Matthey Plc 29/12/2021 15:33:42 306 2,038.00 XLON xVqAwIKrtlF Johnson Matthey Plc 29/12/2021 15:33:06 229 2,039.00 XLON xVqAwIKrt6T Johnson Matthey Plc 29/12/2021 15:33:06 525 2,040.00 XLON xVqAwIKrt1W Johnson Matthey Plc 29/12/2021 15:32:37 109 2,041.00 XLON xVqAwIKrtJ4 Johnson Matthey Plc 29/12/2021 15:32:37 37 2,041.00 XLON xVqAwIKrtJ6 Johnson Matthey Plc 29/12/2021 15:32:37 169 2,041.00 XLON xVqAwIKrtJM Johnson Matthey Plc 29/12/2021 15:32:37 48 2,041.00 XLON xVqAwIKrtJO Johnson Matthey Plc 29/12/2021 15:32:16 3 2,041.00 XLON xVqAwIKrqY$ Johnson Matthey Plc 29/12/2021 15:32:16 65 2,041.00 XLON xVqAwIKrqY1 Johnson Matthey Plc 29/12/2021 15:32:16 86 2,041.00 XLON xVqAwIKrqYL Johnson Matthey Plc 29/12/2021 15:31:46 123 2,041.00 XLON xVqAwIKrquL Johnson Matthey Plc 29/12/2021 15:31:46 108 2,041.00 XLON xVqAwIKrqxX Johnson Matthey Plc 29/12/2021 15:31:46 166 2,041.00 XLON xVqAwIKrqxj Johnson Matthey Plc 29/12/2021 15:31:46 29 2,041.00 XLON xVqAwIKrqxs Johnson Matthey Plc 29/12/2021 15:31:46 71 2,041.00 XLON xVqAwIKrqxu Johnson Matthey Plc 29/12/2021 15:31:22 297 2,041.00 XLON xVqAwIKrqLa Johnson Matthey Plc 29/12/2021 15:30:11 290 2,037.00 XLON xVqAwIKrrBW Johnson Matthey Plc 29/12/2021 15:29:31 225 2,038.00 XLON xVqAwIKroW9 Johnson Matthey Plc 29/12/2021 15:29:22 268 2,039.00 XLON xVqAwIKrof7 Johnson Matthey Plc 29/12/2021 15:29:21 76 2,040.00 XLON xVqAwIKroey Johnson Matthey Plc 29/12/2021 15:29:21 99 2,040.00 XLON xVqAwIKroe2 Johnson Matthey Plc 29/12/2021 15:29:21 332 2,040.00 XLON xVqAwIKroe4 Johnson Matthey Plc 29/12/2021 15:28:49 199 2,041.00 XLON xVqAwIKro2U Johnson Matthey Plc 29/12/2021 15:27:03 24 2,039.00 XLON xVqAwIKrp2P Johnson Matthey Plc 29/12/2021 15:27:02 100 2,039.00 XLON xVqAwIKrpDX Johnson Matthey Plc 29/12/2021 15:27:02 72 2,039.00 XLON xVqAwIKrp2V Johnson Matthey Plc 29/12/2021 15:27:02 319 2,039.00 XLON xVqAwIKrpDc Johnson Matthey Plc 29/12/2021 15:26:00 3 2,041.00 XLON xVqAwIKrmp1 Johnson Matthey Plc 29/12/2021 15:26:00 96 2,042.00 XLON xVqAwIKrmpK Johnson Matthey Plc 29/12/2021 15:26:00 8 2,042.00 XLON xVqAwIKrmpM Johnson Matthey Plc 29/12/2021 15:26:00 153 2,043.00 XLON xVqAwIKrmoZ Johnson Matthey Plc 29/12/2021 15:26:00 329 2,043.00 XLON xVqAwIKrmos Johnson Matthey Plc 29/12/2021 15:26:00 9 2,043.00 XLON xVqAwIKrmou Johnson Matthey Plc 29/12/2021 15:25:58 192 2,044.00 XLON xVqAwIKrm$v Johnson Matthey Plc 29/12/2021 15:25:58 109 2,044.00 XLON xVqAwIKrm$x Johnson Matthey Plc 29/12/2021 15:25:58 29 2,044.00 XLON xVqAwIKrm$5 Johnson Matthey Plc 29/12/2021 15:25:58 225 2,044.00 XLON xVqAwIKrm$3 Johnson Matthey Plc 29/12/2021 15:25:58 81 2,044.00 XLON xVqAwIKrm$1 Johnson Matthey Plc 29/12/2021 15:25:58 206 2,044.00 XLON xVqAwIKrm$z Johnson Matthey Plc 29/12/2021 15:25:05 149 2,044.00 XLON xVqAwIKrmVF Johnson Matthey Plc 29/12/2021 15:25:05 83 2,044.00 XLON xVqAwIKrmVH Johnson Matthey Plc 29/12/2021 15:25:05 607 2,044.00 XLON xVqAwIKrmUs Johnson Matthey Plc 29/12/2021 15:25:05 257 2,044.00 XLON xVqAwIKrmUu Johnson Matthey Plc 29/12/2021 15:25:04 57 2,044.00 XLON xVqAwIKrmU7 Johnson Matthey Plc 29/12/2021 15:25:04 79 2,044.00 XLON xVqAwIKrmP3 Johnson Matthey Plc 29/12/2021 15:24:38 81 2,044.00 XLON xVqAwIKrnfT Johnson Matthey Plc 29/12/2021 15:24:15 62 2,044.00 XLON xVqAwIKrn@z Johnson Matthey Plc 29/12/2021 15:24:14 29 2,044.00 XLON xVqAwIKrnva Johnson Matthey Plc 29/12/2021 15:24:14 294 2,044.00 XLON xVqAwIKrnvc Johnson Matthey Plc 29/12/2021 15:23:33 135 2,044.00 XLON xVqAwIKrnSf Johnson Matthey Plc 29/12/2021 15:22:26 177 2,044.00 XLON xVqAwIKr@xa Johnson Matthey Plc 29/12/2021 15:22:26 146 2,044.00 XLON xVqAwIKr@xc Johnson Matthey Plc 29/12/2021 15:20:37 90 2,043.00 XLON xVqAwIKr$Dr Johnson Matthey Plc 29/12/2021 15:20:37 491 2,043.00 XLON xVqAwIKr$Dy Johnson Matthey Plc 29/12/2021 15:20:34 223 2,044.00 XLON xVqAwIKr$EE Johnson Matthey Plc 29/12/2021 15:20:34 100 2,044.00 XLON xVqAwIKr$EK Johnson Matthey Plc 29/12/2021 15:20:34 48 2,044.00 XLON xVqAwIKr$EI Johnson Matthey Plc 29/12/2021 15:20:34 155 2,044.00 XLON xVqAwIKr$EG Johnson Matthey Plc 29/12/2021 15:19:14 73 2,043.00 XLON xVqAwIKryur Johnson Matthey Plc 29/12/2021 15:19:02 514 2,044.00 XLON xVqAwIKry3r Johnson Matthey Plc 29/12/2021 15:18:50 302 2,044.00 XLON xVqAwIKry85 Johnson Matthey Plc 29/12/2021 15:18:18 19 2,045.00 XLON xVqAwIKrzda Johnson Matthey Plc 29/12/2021 15:18:18 65 2,045.00 XLON xVqAwIKrzdc Johnson Matthey Plc 29/12/2021 15:18:18 149 2,045.00 XLON xVqAwIKrzde Johnson Matthey Plc 29/12/2021 15:18:18 295 2,045.00 XLON xVqAwIKrzd3 Johnson Matthey Plc 29/12/2021 15:18:18 100 2,044.00 XLON xVqAwIKrzdD Johnson Matthey Plc 29/12/2021 15:18:17 2 2,045.00 XLON xVqAwIKrzXO Johnson Matthey Plc 29/12/2021 15:18:17 1 2,045.00 XLON xVqAwIKrzXQ Johnson Matthey Plc 29/12/2021 15:18:17 19 2,045.00 XLON xVqAwIKrzXS Johnson Matthey Plc 29/12/2021 15:18:17 16 2,045.00 XLON xVqAwIKrzXU Johnson Matthey Plc 29/12/2021 15:18:17 3 2,045.00 XLON xVqAwIKrzWZ Johnson Matthey Plc 29/12/2021 15:18:17 198 2,045.00 XLON xVqAwIKrzWc Johnson Matthey Plc 29/12/2021 15:18:17 120 2,045.00 XLON xVqAwIKrzWa Johnson Matthey Plc 29/12/2021 15:17:40 154 2,043.00 XLON xVqAwIKrz6Y Johnson Matthey Plc 29/12/2021 15:16:14 72 2,043.00 XLON xVqAwIKrw2O Johnson Matthey Plc 29/12/2021 15:16:07 100 2,043.00 XLON xVqAwIKrwMh Johnson Matthey Plc 29/12/2021 15:16:07 120 2,043.00 XLON xVqAwIKrwMf Johnson Matthey Plc 29/12/2021 15:16:07 180 2,043.00 XLON xVqAwIKrwMd Johnson Matthey Plc 29/12/2021 15:16:07 36 2,043.00 XLON xVqAwIKrwMp Johnson Matthey Plc 29/12/2021 15:16:07 287 2,043.00 XLON xVqAwIKrwMr Johnson Matthey Plc 29/12/2021 15:15:22 72 2,043.00 XLON xVqAwIKrxxb Johnson Matthey Plc 29/12/2021 15:15:15 143 2,044.00 XLON xVqAwIKrx1Z Johnson Matthey Plc 29/12/2021 15:15:15 173 2,044.00 XLON xVqAwIKrx1f Johnson Matthey Plc 29/12/2021 15:15:15 100 2,044.00 XLON xVqAwIKrx1l Johnson Matthey Plc 29/12/2021 15:15:15 92 2,044.00 XLON xVqAwIKrx1h Johnson Matthey Plc 29/12/2021 15:15:15 149 2,044.00 XLON xVqAwIKrx1x Johnson Matthey Plc 29/12/2021 15:15:15 100 2,044.00 XLON xVqAwIKrx1z Johnson Matthey Plc 29/12/2021 15:15:15 71 2,044.00 XLON xVqAwIKrx19 Johnson Matthey Plc 29/12/2021 15:15:15 206 2,044.00 XLON xVqAwIKrx1D Johnson Matthey Plc 29/12/2021 15:15:15 46 2,044.00 XLON xVqAwIKrx1B Johnson Matthey Plc 29/12/2021 15:15:15 140 2,043.00 XLON xVqAwIKrx1G Johnson Matthey Plc 29/12/2021 15:15:15 203 2,044.00 XLON xVqAwIKrx1I Johnson Matthey Plc 29/12/2021 15:15:15 120 2,044.00 XLON xVqAwIKrx1K Johnson Matthey Plc 29/12/2021 15:12:51 220 2,044.00 XLON xVqAwIKrvqv Johnson Matthey Plc 29/12/2021 15:12:51 95 2,044.00 XLON xVqAwIKrvta Johnson Matthey Plc 29/12/2021 15:12:51 82 2,044.00 XLON xVqAwIKrvtr Johnson Matthey Plc 29/12/2021 15:12:33 323 2,044.00 XLON xVqAwIKrv8Z Johnson Matthey Plc 29/12/2021 15:12:33 323 2,044.00 XLON xVqAwIKrv8f Johnson Matthey Plc 29/12/2021 15:11:42 163 2,044.00 XLON xVqAwIKrcs9 Johnson Matthey Plc 29/12/2021 15:11:42 206 2,044.00 XLON xVqAwIKrcng Johnson Matthey Plc 29/12/2021 15:11:42 100 2,044.00 XLON xVqAwIKrcni Johnson Matthey Plc 29/12/2021 15:11:42 323 2,044.00 XLON xVqAwIKrcn1 Johnson Matthey Plc 29/12/2021 15:10:55 297 2,044.00 XLON xVqAwIKrcTX Johnson Matthey Plc 29/12/2021 15:10:55 24 2,044.00 XLON xVqAwIKrcSu Johnson Matthey Plc 29/12/2021 15:10:55 323 2,044.00 XLON xVqAwIKrcSR Johnson Matthey Plc 29/12/2021 15:10:48 226 2,044.00 XLON xVqAwIKrdbP Johnson Matthey Plc 29/12/2021 15:10:10 323 2,044.00 XLON xVqAwIKrdxN Johnson Matthey Plc 29/12/2021 15:07:36 510 2,044.00 XLON xVqAwIKrbeW Johnson Matthey Plc 29/12/2021 15:07:19 190 2,045.00 XLON xVqAwIKrboF Johnson Matthey Plc 29/12/2021 15:07:19 1,779 2,045.00 XLON xVqAwIKrboL Johnson Matthey Plc 29/12/2021 15:07:19 15 2,045.00 XLON xVqAwIKrboN Johnson Matthey Plc 29/12/2021 15:07:19 57 2,045.00 XLON xVqAwIKrboT Johnson Matthey Plc 29/12/2021 15:07:19 290 2,045.00 XLON xVqAwIKrbzZ Johnson Matthey Plc 29/12/2021 15:07:19 265 2,045.00 XLON xVqAwIKrbzf Johnson Matthey Plc 29/12/2021 15:07:19 128 2,045.00 XLON xVqAwIKrbzj Johnson Matthey Plc 29/12/2021 15:07:19 43 2,045.00 XLON xVqAwIKrbzh Johnson Matthey Plc 29/12/2021 15:05:05 31 2,043.00 XLON xVqAwIKrZl@ Johnson Matthey Plc 29/12/2021 15:05:05 118 2,043.00 XLON xVqAwIKrZl8 Johnson Matthey Plc 29/12/2021 15:05:05 190 2,043.00 XLON xVqAwIKrZlG Johnson Matthey Plc 29/12/2021 15:05:05 58 2,043.00 XLON xVqAwIKrZlE Johnson Matthey Plc 29/12/2021 15:05:05 118 2,043.00 XLON xVqAwIKrZlP Johnson Matthey Plc 29/12/2021 15:05:05 39 2,043.00 XLON xVqAwIKrZkj Johnson Matthey Plc 29/12/2021 15:02:45 137 2,043.00 XLON xVqAwIKrWUM Johnson Matthey Plc 29/12/2021 15:02:45 878 2,043.00 XLON xVqAwIKrWPW Johnson Matthey Plc 29/12/2021 15:01:40 7 2,041.00 XLON xVqAwIKrXA6 Johnson Matthey Plc 29/12/2021 15:01:40 1 2,041.00 XLON xVqAwIKrXA8 Johnson Matthey Plc 29/12/2021 15:00:18 362 2,040.00 XLON xVqAwIKrkNm Johnson Matthey Plc 29/12/2021 15:00:09 188 2,040.00 XLON xVqAwIKrkJ7 Johnson Matthey Plc 29/12/2021 15:00:09 129 2,040.00 XLON xVqAwIKrkJ8 Johnson Matthey Plc 29/12/2021 15:00:09 46 2,040.00 XLON xVqAwIKrkJA Johnson Matthey Plc 29/12/2021 14:59:52 201 2,041.00 XLON xVqAwIKrlYn Johnson Matthey Plc 29/12/2021 14:59:52 46 2,041.00 XLON xVqAwIKrlYr Johnson Matthey Plc 29/12/2021 14:59:52 257 2,041.00 XLON xVqAwIKrlYp Johnson Matthey Plc 29/12/2021 14:59:01 135 2,041.00 XLON xVqAwIKrlMc Johnson Matthey Plc 29/12/2021 14:59:00 143 2,041.00 XLON xVqAwIKrlHG Johnson Matthey Plc 29/12/2021 14:59:00 144 2,041.00 XLON xVqAwIKrlG6 Johnson Matthey Plc 29/12/2021 14:57:55 258 2,041.00 XLON xVqAwIKri1V Johnson Matthey Plc 29/12/2021 14:57:34 294 2,042.00 XLON xVqAwIKriJH Johnson Matthey Plc 29/12/2021 14:57:34 12 2,042.00 XLON xVqAwIKriJJ Johnson Matthey Plc 29/12/2021 14:57:17 13 2,042.00 XLON xVqAwIKrjWk Johnson Matthey Plc 29/12/2021 14:57:17 148 2,042.00 XLON xVqAwIKrjWm Johnson Matthey Plc 29/12/2021 14:57:08 161 2,042.00 XLON xVqAwIKrjlh Johnson Matthey Plc 29/12/2021 14:57:01 1 2,042.00 XLON xVqAwIKrjrv Johnson Matthey Plc 29/12/2021 14:57:01 174 2,042.00 XLON xVqAwIKrjrx Johnson Matthey Plc 29/12/2021 14:57:01 471 2,042.00 XLON xVqAwIKrjr1 Johnson Matthey Plc 29/12/2021 14:56:06 240 2,042.00 XLON xVqAwIKrjVn Johnson Matthey Plc 29/12/2021 14:55:19 376 2,043.00 XLON xVqAwIKrg$m Johnson Matthey Plc 29/12/2021 14:55:07 319 2,045.00 XLON xVqAwIKrg1v Johnson Matthey Plc 29/12/2021 14:55:07 87 2,045.00 XLON xVqAwIKrg1z Johnson Matthey Plc 29/12/2021 14:55:07 46 2,045.00 XLON xVqAwIKrg1x Johnson Matthey Plc 29/12/2021 14:55:07 1,346 2,045.00 XLON xVqAwIKrg18 Johnson Matthey Plc 29/12/2021 14:55:07 478 2,045.00 XLON xVqAwIKrg1A Johnson Matthey Plc 29/12/2021 14:55:07 100 2,044.00 XLON xVqAwIKrg1Q Johnson Matthey Plc 29/12/2021 14:55:07 82 2,044.00 XLON xVqAwIKrg1O Johnson Matthey Plc 29/12/2021 14:55:07 190 2,045.00 XLON xVqAwIKrg1M Johnson Matthey Plc 29/12/2021 14:55:07 53 2,045.00 XLON xVqAwIKrg1K Johnson Matthey Plc 29/12/2021 14:55:07 120 2,045.00 XLON xVqAwIKrg1I Johnson Matthey Plc 29/12/2021 14:55:07 62 2,045.00 XLON xVqAwIKrg1G Johnson Matthey Plc 29/12/2021 14:55:07 24 2,045.00 XLON xVqAwIKrg1E Johnson Matthey Plc 29/12/2021 14:55:07 81 2,045.00 XLON xVqAwIKrg1C Johnson Matthey Plc 29/12/2021 14:55:07 323 2,044.00 XLON xVqAwIKrg0Z Johnson Matthey Plc 29/12/2021 14:54:38 127 2,045.00 XLON xVqAwIKrgQM Johnson Matthey Plc 29/12/2021 14:54:34 1 2,045.00 XLON xVqAwIKrhbP Johnson Matthey Plc 29/12/2021 14:54:34 195 2,045.00 XLON xVqAwIKrhaZ Johnson Matthey Plc 29/12/2021 14:51:56 112 2,041.00 XLON xVqAwIKrfWA Johnson Matthey Plc 29/12/2021 14:51:55 2 2,041.00 XLON xVqAwIKrfZ0 Johnson Matthey Plc 29/12/2021 14:51:55 237 2,041.00 XLON xVqAwIKrfZ2 Johnson Matthey Plc 29/12/2021 14:50:22 183 2,039.00 XLON xVqAwIKrMqp Johnson Matthey Plc 29/12/2021 14:50:22 206 2,039.00 XLON xVqAwIKrMq$ Johnson Matthey Plc 29/12/2021 14:50:22 323 2,039.00 XLON xVqAwIKrMqG Johnson Matthey Plc 29/12/2021 14:49:04 32 2,039.00 XLON xVqAwIKrNgs Johnson Matthey Plc 29/12/2021 14:49:04 120 2,039.00 XLON xVqAwIKrNg2 Johnson Matthey Plc 29/12/2021 14:49:04 54 2,039.00 XLON xVqAwIKrNrX Johnson Matthey Plc 29/12/2021 14:48:20 63 2,039.00 XLON xVqAwIKrNJ7 Johnson Matthey Plc 29/12/2021 14:48:20 323 2,039.00 XLON xVqAwIKrNJL Johnson Matthey Plc 29/12/2021 14:48:14 47 2,039.00 XLON xVqAwIKrKat Johnson Matthey Plc 29/12/2021 14:47:35 5 2,040.00 XLON xVqAwIKrK4n Johnson Matthey Plc 29/12/2021 14:47:35 248 2,040.00 XLON xVqAwIKrK4p Johnson Matthey Plc 29/12/2021 14:47:35 100 2,040.00 XLON xVqAwIKrK4r Johnson Matthey Plc 29/12/2021 14:47:35 323 2,040.00 XLON xVqAwIKrK4y Johnson Matthey Plc 29/12/2021 14:46:53 220 2,040.00 XLON xVqAwIKrLWM Johnson Matthey Plc 29/12/2021 14:46:53 74 2,040.00 XLON xVqAwIKrLWQ Johnson Matthey Plc 29/12/2021 14:46:53 110 2,040.00 XLON xVqAwIKrLWO Johnson Matthey Plc 29/12/2021 14:46:53 323 2,040.00 XLON xVqAwIKrLZX Johnson Matthey Plc 29/12/2021 14:46:00 323 2,041.00 XLON xVqAwIKrLAl Johnson Matthey Plc 29/12/2021 14:45:54 100 2,041.00 XLON xVqAwIKrLMA Johnson Matthey Plc 29/12/2021 14:45:54 130 2,041.00 XLON xVqAwIKrLM8 Johnson Matthey Plc 29/12/2021 14:45:54 15 2,041.00 XLON xVqAwIKrLM6 Johnson Matthey Plc 29/12/2021 14:45:05 154 2,041.00 XLON xVqAwIKrI46 Johnson Matthey Plc 29/12/2021 14:45:05 44 2,041.00 XLON xVqAwIKrI4F Johnson Matthey Plc 29/12/2021 14:45:05 206 2,041.00 XLON xVqAwIKrI4H Johnson Matthey Plc 29/12/2021 14:45:05 100 2,041.00 XLON xVqAwIKrI4J Johnson Matthey Plc 29/12/2021 14:45:05 72 2,041.00 XLON xVqAwIKrI4Q Johnson Matthey Plc 29/12/2021 14:43:56 228 2,038.00 XLON xVqAwIKrJwN Johnson Matthey Plc 29/12/2021 14:43:05 136 2,039.00 XLON xVqAwIKrGk6 Johnson Matthey Plc 29/12/2021 14:43:05 278 2,040.00 XLON xVqAwIKrGfo Johnson Matthey Plc 29/12/2021 14:43:05 34 2,040.00 XLON xVqAwIKrGft Johnson Matthey Plc 29/12/2021 14:43:02 120 2,041.00 XLON xVqAwIKrGgY Johnson Matthey Plc 29/12/2021 14:43:02 28 2,041.00 XLON xVqAwIKrGga Johnson Matthey Plc 29/12/2021 14:43:02 135 2,041.00 XLON xVqAwIKrGgc Johnson Matthey Plc 29/12/2021 14:43:02 229 2,041.00 XLON xVqAwIKrGgh Johnson Matthey Plc 29/12/2021 14:43:00 8 2,041.00 XLON xVqAwIKrGtL Johnson Matthey Plc 29/12/2021 14:42:46 65 2,042.00 XLON xVqAwIKrG$5 Johnson Matthey Plc 29/12/2021 14:42:40 76 2,042.00 XLON xVqAwIKrG5r Johnson Matthey Plc 29/12/2021 14:42:40 25 2,042.00 XLON xVqAwIKrG5y Johnson Matthey Plc 29/12/2021 14:42:40 495 2,042.00 XLON xVqAwIKrG5@ Johnson Matthey Plc 29/12/2021 14:42:00 216 2,043.00 XLON xVqAwIKrHa0 Johnson Matthey Plc 29/12/2021 14:42:00 100 2,043.00 XLON xVqAwIKrHa6 Johnson Matthey Plc 29/12/2021 14:42:00 32 2,043.00 XLON xVqAwIKrHa4 Johnson Matthey Plc 29/12/2021 14:42:00 323 2,043.00 XLON xVqAwIKrHaN Johnson Matthey Plc 29/12/2021 14:40:34 151 2,044.00 XLON xVqAwIKrHUK Johnson Matthey Plc 29/12/2021 14:40:34 205 2,044.00 XLON xVqAwIKrHUM Johnson Matthey Plc 29/12/2021 14:40:21 505 2,045.00 XLON xVqAwIKrUX@ Johnson Matthey Plc 29/12/2021 14:40:04 102 2,045.00 XLON xVqAwIKrUzg Johnson Matthey Plc 29/12/2021 14:39:55 341 2,045.00 XLON xVqAwIKrUuE Johnson Matthey Plc 29/12/2021 14:39:11 167 2,045.00 XLON xVqAwIKrVct Johnson Matthey Plc 29/12/2021 14:39:11 22 2,045.00 XLON xVqAwIKrVc3 Johnson Matthey Plc 29/12/2021 14:39:11 206 2,045.00 XLON xVqAwIKrVc1 Johnson Matthey Plc 29/12/2021 14:39:11 16 2,045.00 XLON xVqAwIKrVc$ Johnson Matthey Plc 29/12/2021 14:39:11 78 2,045.00 XLON xVqAwIKrVcx Johnson Matthey Plc 29/12/2021 14:39:11 66 2,045.00 XLON xVqAwIKrVcv Johnson Matthey Plc 29/12/2021 14:39:10 78 2,045.00 XLON xVqAwIKrVXj Johnson Matthey Plc 29/12/2021 14:39:05 77 2,045.00 XLON xVqAwIKrVY5 Johnson Matthey Plc 29/12/2021 14:39:05 475 2,045.00 XLON xVqAwIKrVYG Johnson Matthey Plc 29/12/2021 14:38:02 211 2,044.00 XLON xVqAwIKrVPf Johnson Matthey Plc 29/12/2021 14:38:02 128 2,044.00 XLON xVqAwIKrVPh Johnson Matthey Plc 29/12/2021 14:36:58 351 2,045.00 XLON xVqAwIKrS8Y Johnson Matthey Plc 29/12/2021 14:36:58 245 2,045.00 XLON xVqAwIKrS8p Johnson Matthey Plc 29/12/2021 14:36:13 190 2,046.00 XLON xVqAwIKrTeW Johnson Matthey Plc 29/12/2021 14:36:13 23 2,046.00 XLON xVqAwIKrTfU Johnson Matthey Plc 29/12/2021 14:36:13 100 2,046.00 XLON xVqAwIKrTeY Johnson Matthey Plc 29/12/2021 14:36:13 351 2,046.00 XLON xVqAwIKrTeh Johnson Matthey Plc 29/12/2021 14:36:13 67 2,046.00 XLON xVqAwIKrTej Johnson Matthey Plc 29/12/2021 14:36:00 140 2,046.00 XLON xVqAwIKrTp2 Johnson Matthey Plc 29/12/2021 14:35:55 312 2,046.00 XLON xVqAwIKrTzJ Johnson Matthey Plc 29/12/2021 14:35:02 358 2,047.00 XLON xVqAwIKrQsc Johnson Matthey Plc 29/12/2021 14:34:57 515 2,048.00 XLON xVqAwIKrQ@z Johnson Matthey Plc 29/12/2021 14:34:42 190 2,048.00 XLON xVqAwIKrQCZ Johnson Matthey Plc 29/12/2021 14:34:42 90 2,048.00 XLON xVqAwIKrQCX Johnson Matthey Plc 29/12/2021 14:34:42 21 2,048.00 XLON xVqAwIKrQCe Johnson Matthey Plc 29/12/2021 14:34:42 156 2,048.00 XLON xVqAwIKrQCg Johnson Matthey Plc 29/12/2021 14:34:42 120 2,048.00 XLON xVqAwIKrQCi Johnson Matthey Plc 29/12/2021 14:34:41 100 2,048.00 XLON xVqAwIKrQFl Johnson Matthey Plc 29/12/2021 14:34:41 205 2,048.00 XLON xVqAwIKrQFj Johnson Matthey Plc 29/12/2021 14:34:41 120 2,048.00 XLON xVqAwIKrQFn Johnson Matthey Plc 29/12/2021 14:34:41 250 2,048.00 XLON xVqAwIKrQFq Johnson Matthey Plc 29/12/2021 14:34:41 73 2,048.00 XLON xVqAwIKrQFs Johnson Matthey Plc 29/12/2021 14:34:20 148 2,048.00 XLON xVqAwIKrRbx Johnson Matthey Plc 29/12/2021 14:34:20 72 2,048.00 XLON xVqAwIKrRbv Johnson Matthey Plc 29/12/2021 14:34:20 177 2,048.00 XLON xVqAwIKrRbG Johnson Matthey Plc 29/12/2021 14:33:54 41 2,048.00 XLON xVqAwIKrRmV Johnson Matthey Plc 29/12/2021 14:33:54 6 2,048.00 XLON xVqAwIKrRpX Johnson Matthey Plc 29/12/2021 14:33:54 146 2,048.00 XLON xVqAwIKrRpc Johnson Matthey Plc 29/12/2021 14:33:25 70 2,047.00 XLON xVqAwIKrRKr Johnson Matthey Plc 29/12/2021 14:33:25 3 2,047.00 XLON xVqAwIKrRKs Johnson Matthey Plc 29/12/2021 14:33:25 61 2,047.00 XLON xVqAwIKrRK5 Johnson Matthey Plc 29/12/2021 14:33:25 16 2,047.00 XLON xVqAwIKrRKC Johnson Matthey Plc 29/12/2021 14:33:25 135 2,047.00 XLON xVqAwIKrRKG Johnson Matthey Plc 29/12/2021 14:33:25 18 2,047.00 XLON xVqAwIKrRKE Johnson Matthey Plc 29/12/2021 14:33:04 100 2,046.00 XLON xVqAwIKrOW0 Johnson Matthey Plc 29/12/2021 14:33:03 79 2,046.00 XLON xVqAwIKrOYa Johnson Matthey Plc 29/12/2021 14:32:29 506 2,045.00 XLON xVqAwIKrO3J Johnson Matthey Plc 29/12/2021 14:32:03 266 2,046.00 XLON xVqAwIKrPbj Johnson Matthey Plc 29/12/2021 14:32:02 72 2,046.00 XLON xVqAwIKrPb5 Johnson Matthey Plc 29/12/2021 14:31:58 88 2,045.00 XLON xVqAwIKrPWa Johnson Matthey Plc 29/12/2021 14:31:27 117 2,044.00 XLON xVqAwIKrP6L Johnson Matthey Plc 29/12/2021 14:31:27 242 2,044.00 XLON xVqAwIKrP6J Johnson Matthey Plc 29/12/2021 14:31:27 181 2,044.00 XLON xVqAwIKrP6H Johnson Matthey Plc 29/12/2021 14:31:27 2,450 2,043.00 XLON xVqAwIKrP6R Johnson Matthey Plc 29/12/2021 14:31:27 57 2,043.00 XLON xVqAwIKrP6T Johnson Matthey Plc 29/12/2021 14:31:26 97 2,043.00 XLON xVqAwIKrP1d Johnson Matthey Plc 29/12/2021 14:31:26 51 2,043.00 XLON xVqAwIKrP1f Johnson Matthey Plc 29/12/2021 14:31:26 5 2,043.00 XLON xVqAwIKrP1t Johnson Matthey Plc 29/12/2021 14:31:26 232 2,043.00 XLON xVqAwIKrP1r Johnson Matthey Plc 29/12/2021 14:31:26 99 2,043.00 XLON xVqAwIKrP1E Johnson Matthey Plc 29/12/2021 14:31:26 20 2,043.00 XLON xVqAwIKrP1G Johnson Matthey Plc 29/12/2021 14:30:44 54 2,043.00 XLON xVqAwIKr6pY Johnson Matthey Plc 29/12/2021 14:30:44 100 2,043.00 XLON xVqAwIKr6pI Johnson Matthey Plc 29/12/2021 14:30:44 206 2,043.00 XLON xVqAwIKr6pG Johnson Matthey Plc 29/12/2021 14:30:44 7 2,043.00 XLON xVqAwIKr6pE Johnson Matthey Plc 29/12/2021 14:30:04 9 2,043.00 XLON xVqAwIKr6Jy Johnson Matthey Plc 29/12/2021 14:30:04 153 2,043.00 XLON xVqAwIKr6J@ Johnson Matthey Plc 29/12/2021 14:30:04 161 2,043.00 XLON xVqAwIKr6J0 Johnson Matthey Plc 29/12/2021 14:28:46 311 2,043.00 XLON xVqAwIKr4h2 Johnson Matthey Plc 29/12/2021 14:26:05 126 2,043.00 XLON xVqAwIKr5No Johnson Matthey Plc 29/12/2021 14:25:03 139 2,043.00 XLON xVqAwIKr2p$ Johnson Matthey Plc 29/12/2021 14:25:03 125 2,043.00 XLON xVqAwIKr2p0 Johnson Matthey Plc 29/12/2021 14:21:56 255 2,044.00 XLON xVqAwIKr3QC Johnson Matthey Plc 29/12/2021 14:21:56 25 2,044.00 XLON xVqAwIKr3QE Johnson Matthey Plc 29/12/2021 14:21:56 529 2,045.00 XLON xVqAwIKr3QT Johnson Matthey Plc 29/12/2021 14:21:56 100 2,045.00 XLON xVqAwIKr0bZ Johnson Matthey Plc 29/12/2021 14:21:56 120 2,045.00 XLON xVqAwIKr0bX Johnson Matthey Plc 29/12/2021 14:21:56 190 2,045.00 XLON xVqAwIKr3QV Johnson Matthey Plc 29/12/2021 14:21:56 306 2,045.00 XLON xVqAwIKr0bl Johnson Matthey Plc 29/12/2021 14:21:56 17 2,045.00 XLON xVqAwIKr0bn Johnson Matthey Plc 29/12/2021 14:20:11 150 2,045.00 XLON xVqAwIKr0U6 Johnson Matthey Plc 29/12/2021 14:20:10 92 2,045.00 XLON xVqAwIKr0UH Johnson Matthey Plc 29/12/2021 14:20:10 231 2,045.00 XLON xVqAwIKr0UL Johnson Matthey Plc 29/12/2021 14:18:00 156 2,045.00 XLON xVqAwIKrEYk Johnson Matthey Plc 29/12/2021 14:17:58 117 2,045.00 XLON xVqAwIKrEYO Johnson Matthey Plc 29/12/2021 14:16:25 79 2,045.00 XLON xVqAwIKrEUS Johnson Matthey Plc 29/12/2021 14:16:25 191 2,045.00 XLON xVqAwIKrEUQ Johnson Matthey Plc 29/12/2021 14:16:25 278 2,045.00 XLON xVqAwIKrEUO Johnson Matthey Plc 29/12/2021 14:16:25 237 2,045.00 XLON xVqAwIKrEPz Johnson Matthey Plc 29/12/2021 14:16:25 216 2,045.00 XLON xVqAwIKrEPx Johnson Matthey Plc 29/12/2021 14:16:25 17 2,045.00 XLON xVqAwIKrEPv Johnson Matthey Plc 29/12/2021 14:16:25 105 2,045.00 XLON xVqAwIKrEPr Johnson Matthey Plc 29/12/2021 14:16:25 178 2,045.00 XLON xVqAwIKrEPp Johnson Matthey Plc 29/12/2021 14:16:25 222 2,045.00 XLON xVqAwIKrEPn Johnson Matthey Plc 29/12/2021 14:16:25 11 2,045.00 XLON xVqAwIKrEPl Johnson Matthey Plc 29/12/2021 14:16:25 113 2,045.00 XLON xVqAwIKrEPj Johnson Matthey Plc 29/12/2021 14:16:25 71 2,045.00 XLON xVqAwIKrEP$ Johnson Matthey Plc 29/12/2021 14:16:25 135 2,045.00 XLON xVqAwIKrEPh Johnson Matthey Plc 29/12/2021 14:16:25 152 2,045.00 XLON xVqAwIKrEPf Johnson Matthey Plc 29/12/2021 14:16:25 147 2,045.00 XLON xVqAwIKrEPd Johnson Matthey Plc 29/12/2021 14:16:22 143 2,044.00 XLON xVqAwIKrER1 Johnson Matthey Plc 29/12/2021 14:13:31 97 2,044.00 XLON xVqAwIKrCKK Johnson Matthey Plc 29/12/2021 14:12:33 323 2,044.00 XLON xVqAwIKrDmo Johnson Matthey Plc 29/12/2021 14:10:15 198 2,044.00 XLON xVqAwIKrAz3 Johnson Matthey Plc 29/12/2021 14:10:15 102 2,044.00 XLON xVqAwIKrAz5 Johnson Matthey Plc 29/12/2021 14:10:15 153 2,044.00 XLON xVqAwIKrAz7 Johnson Matthey Plc 29/12/2021 14:09:01 95 2,044.00 XLON xVqAwIKrAQw Johnson Matthey Plc 29/12/2021 14:09:01 323 2,044.00 XLON xVqAwIKrAQ8 Johnson Matthey Plc 29/12/2021 14:06:44 72 2,044.00 XLON xVqAwIKr8c4 Johnson Matthey Plc 29/12/2021 14:06:31 547 2,044.00 XLON xVqAwIKr8hs Johnson Matthey Plc 29/12/2021 14:06:19 99 2,045.00 XLON xVqAwIKr8tt Johnson Matthey Plc 29/12/2021 14:06:19 14 2,045.00 XLON xVqAwIKr8tv Johnson Matthey Plc 29/12/2021 14:06:17 116 2,045.00 XLON xVqAwIKr8nX Johnson Matthey Plc 29/12/2021 14:06:16 519 2,045.00 XLON xVqAwIKr8np Johnson Matthey Plc 29/12/2021 14:06:16 127 2,045.00 XLON xVqAwIKr8n4 Johnson Matthey Plc 29/12/2021 14:05:10 123 2,045.00 XLON xVqAwIKr8M5 Johnson Matthey Plc 29/12/2021 14:05:10 79 2,045.00 XLON xVqAwIKr8Hh Johnson Matthey Plc 29/12/2021 14:04:50 72 2,045.00 XLON xVqAwIKr8P6 Johnson Matthey Plc 29/12/2021 14:04:37 36 2,045.00 XLON xVqAwIKr9aj Johnson Matthey Plc 29/12/2021 14:04:37 15 2,045.00 XLON xVqAwIKr9ar Johnson Matthey Plc 29/12/2021 14:04:37 115 2,045.00 XLON xVqAwIKr9ap Johnson Matthey Plc 29/12/2021 14:04:37 65 2,045.00 XLON xVqAwIKr9ax Johnson Matthey Plc 29/12/2021 14:04:37 323 2,045.00 XLON xVqAwIKr9aT Johnson Matthey Plc 29/12/2021 14:03:16 250 2,045.00 XLON xVqAwIKr95K Johnson Matthey Plc 29/12/2021 14:03:16 190 2,045.00 XLON xVqAwIKr95M Johnson Matthey Plc 29/12/2021 14:01:16 49 2,042.00 XLON xVqAwIKsstG Johnson Matthey Plc 29/12/2021 14:00:15 490 2,041.00 XLON xVqAwIKssGV Johnson Matthey Plc 29/12/2021 13:59:34 77 2,041.00 XLON xVqAwIKstcv Johnson Matthey Plc 29/12/2021 13:59:34 96 2,041.00 XLON xVqAwIKstcx Johnson Matthey Plc 29/12/2021 13:59:17 82 2,041.00 XLON xVqAwIKstid Johnson Matthey Plc 29/12/2021 13:59:17 261 2,041.00 XLON xVqAwIKstir Johnson Matthey Plc 29/12/2021 13:59:17 62 2,041.00 XLON xVqAwIKstit Johnson Matthey Plc 29/12/2021 13:56:29 329 2,041.00 XLON xVqAwIKsqkf Johnson Matthey Plc 29/12/2021 13:55:30 380 2,040.00 XLON xVqAwIKsq7X Johnson Matthey Plc 29/12/2021 13:54:04 39 2,041.00 XLON xVqAwIKsrWk Johnson Matthey Plc 29/12/2021 13:54:04 140 2,041.00 XLON xVqAwIKsrWm Johnson Matthey Plc 29/12/2021 13:53:30 108 2,041.00 XLON xVqAwIKsrq1 Johnson Matthey Plc 29/12/2021 13:53:30 70 2,041.00 XLON xVqAwIKsrq3 Johnson Matthey Plc 29/12/2021 13:53:30 142 2,041.00 XLON xVqAwIKsrqB Johnson Matthey Plc 29/12/2021 13:53:15 305 2,041.00 XLON xVqAwIKsrmX Johnson Matthey Plc 29/12/2021 13:53:15 205 2,041.00 XLON xVqAwIKsrmb Johnson Matthey Plc 29/12/2021 13:52:46 7 2,041.00 XLON xVqAwIKsrxZ Johnson Matthey Plc 29/12/2021 13:51:08 71 2,039.00 XLON xVqAwIKsodM Johnson Matthey Plc 29/12/2021 13:50:29 277 2,040.00 XLON xVqAwIKsogP Johnson Matthey Plc 29/12/2021 13:50:28 52 2,041.00 XLON xVqAwIKsori Johnson Matthey Plc 29/12/2021 13:50:28 175 2,041.00 XLON xVqAwIKsork Johnson Matthey Plc 29/12/2021 13:49:38 521 2,042.00 XLON xVqAwIKso7W Johnson Matthey Plc 29/12/2021 13:49:30 247 2,043.00 XLON xVqAwIKso0J Johnson Matthey Plc 29/12/2021 13:49:30 74 2,043.00 XLON xVqAwIKso0P Johnson Matthey Plc 29/12/2021 13:49:30 98 2,043.00 XLON xVqAwIKso0N Johnson Matthey Plc 29/12/2021 13:49:30 146 2,043.00 XLON xVqAwIKso0L Johnson Matthey Plc 29/12/2021 13:49:29 123 2,043.00 XLON xVqAwIKso3n Johnson Matthey Plc 29/12/2021 13:48:03 150 2,043.00 XLON xVqAwIKspla Johnson Matthey Plc 29/12/2021 13:48:03 154 2,043.00 XLON xVqAwIKsplc Johnson Matthey Plc 29/12/2021 13:48:03 19 2,043.00 XLON xVqAwIKspln Johnson Matthey Plc 29/12/2021 13:48:03 323 2,043.00 XLON xVqAwIKsplw Johnson Matthey Plc 29/12/2021 13:44:33 83 2,043.00 XLON xVqAwIKsm5n Johnson Matthey Plc 29/12/2021 13:44:08 100 2,044.00 XLON xVqAwIKsmDv Johnson Matthey Plc 29/12/2021 13:44:08 110 2,044.00 XLON xVqAwIKsmDt Johnson Matthey Plc 29/12/2021 13:44:08 191 2,044.00 XLON xVqAwIKsmDr Johnson Matthey Plc 29/12/2021 13:44:08 114 2,044.00 XLON xVqAwIKsmDp Johnson Matthey Plc 29/12/2021 13:43:56 29 2,043.00 XLON xVqAwIKsmN2 Johnson Matthey Plc 29/12/2021 13:43:56 113 2,043.00 XLON xVqAwIKsmN0 Johnson Matthey Plc 29/12/2021 13:43:56 123 2,043.00 XLON xVqAwIKsmN8 Johnson Matthey Plc 29/12/2021 13:43:56 57 2,043.00 XLON xVqAwIKsmNI Johnson Matthey Plc 29/12/2021 13:43:56 72 2,043.00 XLON xVqAwIKsmNP Johnson Matthey Plc 29/12/2021 13:43:55 150 2,043.00 XLON xVqAwIKsmMY Johnson Matthey Plc 29/12/2021 13:43:55 173 2,043.00 XLON xVqAwIKsmMc Johnson Matthey Plc 29/12/2021 13:42:42 323 2,044.00 XLON xVqAwIKsngf Johnson Matthey Plc 29/12/2021 13:39:09 481 2,044.00 XLON xVqAwIKs@6G Johnson Matthey Plc 29/12/2021 13:39:09 179 2,045.00 XLON xVqAwIKs@6P Johnson Matthey Plc 29/12/2021 13:39:09 100 2,045.00 XLON xVqAwIKs@6R Johnson Matthey Plc 29/12/2021 13:38:25 29 2,045.00 XLON xVqAwIKs@Th Johnson Matthey Plc 29/12/2021 13:38:25 120 2,045.00 XLON xVqAwIKs@Tn Johnson Matthey Plc 29/12/2021 13:38:25 393 2,045.00 XLON xVqAwIKs@Tt Johnson Matthey Plc 29/12/2021 13:38:25 24 2,045.00 XLON xVqAwIKs@Tv Johnson Matthey Plc 29/12/2021 13:38:25 127 2,045.00 XLON xVqAwIKs@T@ Johnson Matthey Plc 29/12/2021 13:38:24 69 2,045.00 XLON xVqAwIKs@TE Johnson Matthey Plc 29/12/2021 13:38:24 155 2,045.00 XLON xVqAwIKs@TG Johnson Matthey Plc 29/12/2021 13:38:24 71 2,045.00 XLON xVqAwIKs@TT Johnson Matthey Plc 29/12/2021 13:38:24 16 2,045.00 XLON xVqAwIKs@TV Johnson Matthey Plc 29/12/2021 13:38:24 100 2,045.00 XLON xVqAwIKs@Sb Johnson Matthey Plc 29/12/2021 13:38:24 36 2,045.00 XLON xVqAwIKs@SX Johnson Matthey Plc 29/12/2021 13:38:24 100 2,045.00 XLON xVqAwIKs@SZ Johnson Matthey Plc 29/12/2021 13:38:24 319 2,045.00 XLON xVqAwIKs@Sk Johnson Matthey Plc 29/12/2021 13:38:24 4 2,045.00 XLON xVqAwIKs@Sm Johnson Matthey Plc 29/12/2021 13:36:07 2 2,045.00 XLON xVqAwIKs$O8 Johnson Matthey Plc 29/12/2021 13:34:38 120 2,045.00 XLON xVqAwIKsyxc Johnson Matthey Plc 29/12/2021 13:34:07 251 2,045.00 XLON xVqAwIKsyD$ Johnson Matthey Plc 29/12/2021 13:34:07 72 2,045.00 XLON xVqAwIKsyD1 Johnson Matthey Plc 29/12/2021 13:33:43 4 2,045.00 XLON xVqAwIKsyM1 Johnson Matthey Plc 29/12/2021 13:33:43 92 2,045.00 XLON xVqAwIKsyM2 Johnson Matthey Plc 29/12/2021 13:33:43 64 2,045.00 XLON xVqAwIKsyMG Johnson Matthey Plc 29/12/2021 13:33:43 156 2,045.00 XLON xVqAwIKsyMN Johnson Matthey Plc 29/12/2021 13:31:40 55 2,043.00 XLON xVqAwIKsz5x Johnson Matthey Plc 29/12/2021 13:31:40 102 2,043.00 XLON xVqAwIKsz5v Johnson Matthey Plc 29/12/2021 13:31:40 28 2,043.00 XLON xVqAwIKsz59 Johnson Matthey Plc 29/12/2021 13:31:40 26 2,043.00 XLON xVqAwIKsz5B Johnson Matthey Plc 29/12/2021 13:31:40 102 2,043.00 XLON xVqAwIKsz5J Johnson Matthey Plc 29/12/2021 13:31:40 55 2,043.00 XLON xVqAwIKsz5L Johnson Matthey Plc 29/12/2021 13:28:59 363 2,042.00 XLON xVqAwIKsw4v Johnson Matthey Plc 29/12/2021 13:28:59 80 2,042.00 XLON xVqAwIKsw4x Johnson Matthey Plc 29/12/2021 13:27:43 377 2,042.00 XLON xVqAwIKswIa Johnson Matthey Plc 29/12/2021 13:25:41 216 2,043.00 XLON xVqAwIKsx23 Johnson Matthey Plc 29/12/2021 13:25:13 25 2,044.00 XLON xVqAwIKsxAT Johnson Matthey Plc 29/12/2021 13:25:13 123 2,044.00 XLON xVqAwIKsxAV Johnson Matthey Plc 29/12/2021 13:25:13 25 2,044.00 XLON xVqAwIKsxLX Johnson Matthey Plc 29/12/2021 13:24:15 140 2,042.00 XLON xVqAwIKsuYO Johnson Matthey Plc 29/12/2021 13:24:13 180 2,043.00 XLON xVqAwIKsujB Johnson Matthey Plc 29/12/2021 13:24:13 3,375 2,044.00 XLON xVqAwIKsujV Johnson Matthey Plc 29/12/2021 13:24:13 157 2,044.00 XLON xVqAwIKsuiX Johnson Matthey Plc 29/12/2021 13:24:13 53 2,044.00 XLON xVqAwIKsuib Johnson Matthey Plc 29/12/2021 13:24:13 28 2,044.00 XLON xVqAwIKsuid Johnson Matthey Plc 29/12/2021 13:24:13 27 2,044.00 XLON xVqAwIKsuiZ Johnson Matthey Plc 29/12/2021 13:24:13 547 2,043.00 XLON xVqAwIKsuig Johnson Matthey Plc 29/12/2021 13:24:13 125 2,044.00 XLON xVqAwIKsuil Johnson Matthey Plc 29/12/2021 13:24:13 27 2,044.00 XLON xVqAwIKsuiq Johnson Matthey Plc 29/12/2021 13:24:13 106 2,044.00 XLON xVqAwIKsui1 Johnson Matthey Plc 29/12/2021 13:24:13 19 2,044.00 XLON xVqAwIKsuiH Johnson Matthey Plc 29/12/2021 13:24:13 72 2,044.00 XLON xVqAwIKsuiP Johnson Matthey Plc 29/12/2021 13:24:13 188 2,044.00 XLON xVqAwIKsuli Johnson Matthey Plc 29/12/2021 13:24:13 100 2,044.00 XLON xVqAwIKsulk Johnson Matthey Plc 29/12/2021 13:20:15 323 2,043.00 XLON xVqAwIKsv@e Johnson Matthey Plc 29/12/2021 13:15:03 32 2,044.00 XLON xVqAwIKsdkS Johnson Matthey Plc 29/12/2021 13:15:03 122 2,044.00 XLON xVqAwIKsdfY Johnson Matthey Plc 29/12/2021 13:15:03 51 2,044.00 XLON xVqAwIKsdfg Johnson Matthey Plc 29/12/2021 13:15:03 81 2,044.00 XLON xVqAwIKsdfm Johnson Matthey Plc 29/12/2021 13:15:03 391 2,044.00 XLON xVqAwIKsdf4 Johnson Matthey Plc 29/12/2021 13:15:03 323 2,043.00 XLON xVqAwIKsdfR Johnson Matthey Plc 29/12/2021 13:09:21 18 2,043.00 XLON xVqAwIKsbcu Johnson Matthey Plc 29/12/2021 13:09:21 82 2,043.00 XLON xVqAwIKsbc@ Johnson Matthey Plc 29/12/2021 13:09:21 42 2,043.00 XLON xVqAwIKsbc0 Johnson Matthey Plc 29/12/2021 13:09:21 190 2,043.00 XLON xVqAwIKsbc2 Johnson Matthey Plc 29/12/2021 13:09:20 15 2,043.00 XLON xVqAwIKsbcR Johnson Matthey Plc 29/12/2021 13:09:20 65 2,043.00 XLON xVqAwIKsbXX Johnson Matthey Plc 29/12/2021 13:05:03 72 2,041.00 XLON xVqAwIKsY4i Johnson Matthey Plc 29/12/2021 13:04:12 32 2,041.00 XLON xVqAwIKsYKD Johnson Matthey Plc 29/12/2021 13:04:12 122 2,041.00 XLON xVqAwIKsYNa Johnson Matthey Plc 29/12/2021 13:03:54 82 2,041.00 XLON xVqAwIKsYSo Johnson Matthey Plc 29/12/2021 13:02:04 103 2,040.00 XLON xVqAwIKsZFp Johnson Matthey Plc 29/12/2021 13:01:57 23 2,040.00 XLON xVqAwIKsZ8e Johnson Matthey Plc 29/12/2021 13:00:18 36 2,040.00 XLON xVqAwIKsWe1 Johnson Matthey Plc 29/12/2021 13:00:18 64 2,040.00 XLON xVqAwIKsWe3 Johnson Matthey Plc 29/12/2021 12:59:22 100 2,040.00 XLON xVqAwIKsW7m Johnson Matthey Plc 29/12/2021 12:59:15 25 2,040.00 XLON xVqAwIKsW6L Johnson Matthey Plc 29/12/2021 12:59:14 224 2,040.00 XLON xVqAwIKsW1e Johnson Matthey Plc 29/12/2021 12:58:27 16 2,039.00 XLON xVqAwIKsWGl Johnson Matthey Plc 29/12/2021 12:57:25 131 2,040.00 XLON xVqAwIKsXlS Johnson Matthey Plc 29/12/2021 12:57:25 16 2,040.00 XLON xVqAwIKsXlU Johnson Matthey Plc 29/12/2021 12:56:45 77 2,041.00 XLON xVqAwIKsX$j Johnson Matthey Plc 29/12/2021 12:56:45 23 2,041.00 XLON xVqAwIKsX$l Johnson Matthey Plc 29/12/2021 12:56:03 124 2,041.00 XLON xVqAwIKsX0C Johnson Matthey Plc 29/12/2021 12:55:50 207 2,042.00 XLON xVqAwIKsXFB Johnson Matthey Plc 29/12/2021 12:55:50 17 2,042.00 XLON xVqAwIKsXFD Johnson Matthey Plc 29/12/2021 12:54:48 179 2,043.00 XLON xVqAwIKsXRZ Johnson Matthey Plc 29/12/2021 12:54:24 270 2,043.00 XLON xVqAwIKskZs Johnson Matthey Plc 29/12/2021 12:54:16 465 2,044.00 XLON xVqAwIKsklP Johnson Matthey Plc 29/12/2021 12:53:52 100 2,045.00 XLON xVqAwIKsknk Johnson Matthey Plc 29/12/2021 12:51:57 329 2,046.00 XLON xVqAwIKskIt Johnson Matthey Plc 29/12/2021 12:51:21 148 2,047.00 XLON xVqAwIKslcO Johnson Matthey Plc 29/12/2021 12:51:21 123 2,047.00 XLON xVqAwIKslcQ Johnson Matthey Plc 29/12/2021 12:51:19 29 2,047.00 XLON xVqAwIKslX9 Johnson Matthey Plc 29/12/2021 12:50:34 119 2,048.00 XLON xVqAwIKslrG Johnson Matthey Plc 29/12/2021 12:50:34 674 2,047.00 XLON xVqAwIKslrL Johnson Matthey Plc 29/12/2021 12:50:34 82 2,048.00 XLON xVqAwIKslqW Johnson Matthey Plc 29/12/2021 12:49:55 30 2,048.00 XLON xVqAwIKsl$6 Johnson Matthey Plc 29/12/2021 12:49:55 119 2,048.00 XLON xVqAwIKsl$G Johnson Matthey Plc 29/12/2021 12:49:55 21 2,048.00 XLON xVqAwIKsl$T Johnson Matthey Plc 29/12/2021 12:49:55 180 2,048.00 XLON xVqAwIKsl@f Johnson Matthey Plc 29/12/2021 12:49:55 100 2,048.00 XLON xVqAwIKsl@h Johnson Matthey Plc 29/12/2021 12:49:03 62 2,048.00 XLON xVqAwIKslDU Johnson Matthey Plc 29/12/2021 12:48:27 123 2,048.00 XLON xVqAwIKslSD Johnson Matthey Plc 29/12/2021 12:47:04 27 2,048.00 XLON xVqAwIKsinT Johnson Matthey Plc 29/12/2021 12:47:04 123 2,048.00 XLON xVqAwIKsimZ Johnson Matthey Plc 29/12/2021 12:47:03 79 2,048.00 XLON xVqAwIKsimf Johnson Matthey Plc 29/12/2021 12:47:03 78 2,048.00 XLON xVqAwIKsimw Johnson Matthey Plc 29/12/2021 12:46:57 153 2,048.00 XLON xVqAwIKsiot Johnson Matthey Plc 29/12/2021 12:46:57 140 2,048.00 XLON xVqAwIKsioy Johnson Matthey Plc 29/12/2021 12:46:57 323 2,049.00 XLON xVqAwIKsio@ Johnson Matthey Plc 29/12/2021 12:45:41 151 2,050.00 XLON xVqAwIKsiCS Johnson Matthey Plc 29/12/2021 12:45:41 57 2,050.00 XLON xVqAwIKsiFr Johnson Matthey Plc 29/12/2021 12:45:41 119 2,050.00 XLON xVqAwIKsiFt Johnson Matthey Plc 29/12/2021 12:45:41 100 2,050.00 XLON xVqAwIKsiFv Johnson Matthey Plc 29/12/2021 12:45:22 97 2,050.00 XLON xVqAwIKsiMt Johnson Matthey Plc 29/12/2021 12:45:22 100 2,050.00 XLON xVqAwIKsiMv Johnson Matthey Plc 29/12/2021 12:44:08 124 2,050.00 XLON xVqAwIKsjfx Johnson Matthey Plc 29/12/2021 12:44:08 70 2,050.00 XLON xVqAwIKsjfz Johnson Matthey Plc 29/12/2021 12:44:08 128 2,050.00 XLON xVqAwIKsjf$ Johnson Matthey Plc 29/12/2021 12:38:47 138 2,049.00 XLON xVqAwIKsgKY Johnson Matthey Plc 29/12/2021 12:38:47 215 2,050.00 XLON xVqAwIKsgKc Johnson Matthey Plc 29/12/2021 12:38:47 104 2,050.00 XLON xVqAwIKsgKe Johnson Matthey Plc 29/12/2021 12:37:14 47 2,049.00 XLON xVqAwIKshkf Johnson Matthey Plc 29/12/2021 12:37:14 33 2,049.00 XLON xVqAwIKshkh Johnson Matthey Plc 29/12/2021 12:37:14 195 2,049.00 XLON xVqAwIKshkq Johnson Matthey Plc 29/12/2021 12:37:14 122 2,049.00 XLON xVqAwIKshks Johnson Matthey Plc 29/12/2021 12:36:27 156 2,049.00 XLON xVqAwIKshoP Johnson Matthey Plc 29/12/2021 12:33:28 410 2,049.00 XLON xVqAwIKsepn Johnson Matthey Plc 29/12/2021 12:31:05 85 2,049.00 XLON xVqAwIKsfXz Johnson Matthey Plc 29/12/2021 12:30:40 177 2,051.00 XLON xVqAwIKsfe3 Johnson Matthey Plc 29/12/2021 12:30:35 329 2,051.00 XLON xVqAwIKsfgP Johnson Matthey Plc 29/12/2021 12:30:35 62 2,051.00 XLON xVqAwIKsfgR Johnson Matthey Plc 29/12/2021 12:30:28 414 2,052.00 XLON xVqAwIKsfnM Johnson Matthey Plc 29/12/2021 12:29:36 29 2,052.00 XLON xVqAwIKsfEt Johnson Matthey Plc 29/12/2021 12:29:36 21 2,052.00 XLON xVqAwIKsfEv Johnson Matthey Plc 29/12/2021 12:29:36 17 2,052.00 XLON xVqAwIKsfEx Johnson Matthey Plc 29/12/2021 12:29:18 60 2,052.00 XLON xVqAwIKsfAH Johnson Matthey Plc 29/12/2021 12:29:18 1 2,052.00 XLON xVqAwIKsfAJ Johnson Matthey Plc 29/12/2021 12:28:54 1 2,052.00 XLON xVqAwIKsfRD Johnson Matthey Plc 29/12/2021 12:28:54 3 2,052.00 XLON xVqAwIKsfRF Johnson Matthey Plc 29/12/2021 12:28:54 144 2,052.00 XLON xVqAwIKsfRH Johnson Matthey Plc 29/12/2021 12:28:54 2 2,052.00 XLON xVqAwIKsfRJ Johnson Matthey Plc 29/12/2021 12:28:54 92 2,052.00 XLON xVqAwIKsfRP Johnson Matthey Plc 29/12/2021 12:28:54 19 2,052.00 XLON xVqAwIKsfRR Johnson Matthey Plc 29/12/2021 12:28:54 12 2,052.00 XLON xVqAwIKsfQb Johnson Matthey Plc 29/12/2021 12:28:54 250 2,052.00 XLON xVqAwIKsfQd Johnson Matthey Plc 29/12/2021 12:28:54 117 2,052.00 XLON xVqAwIKsfQf Johnson Matthey Plc 29/12/2021 12:28:54 312 2,051.00 XLON xVqAwIKsfQt Johnson Matthey Plc 29/12/2021 12:25:27 1 2,051.00 XLON xVqAwIKsMIY Johnson Matthey Plc 29/12/2021 12:25:23 3 2,051.00 XLON xVqAwIKsMSb Johnson Matthey Plc 29/12/2021 12:25:23 1 2,051.00 XLON xVqAwIKsMSd Johnson Matthey Plc 29/12/2021 12:25:19 73 2,051.00 XLON xVqAwIKsMVX Johnson Matthey Plc 29/12/2021 12:25:19 77 2,051.00 XLON xVqAwIKsMVd Johnson Matthey Plc 29/12/2021 12:25:19 15 2,051.00 XLON xVqAwIKsMVj Johnson Matthey Plc 29/12/2021 12:25:19 210 2,051.00 XLON xVqAwIKsMVx Johnson Matthey Plc 29/12/2021 12:25:19 18 2,051.00 XLON xVqAwIKsMVz Johnson Matthey Plc 29/12/2021 12:25:19 2 2,051.00 XLON xVqAwIKsMV$ Johnson Matthey Plc 29/12/2021 12:25:19 7 2,051.00 XLON xVqAwIKsMV0 Johnson Matthey Plc 29/12/2021 12:25:19 72 2,051.00 XLON xVqAwIKsMV4 Johnson Matthey Plc 29/12/2021 12:24:26 135 2,050.00 XLON xVqAwIKsNeB Johnson Matthey Plc 29/12/2021 12:24:03 84 2,050.00 XLON xVqAwIKsNmk Johnson Matthey Plc 29/12/2021 12:23:11 99 2,050.00 XLON xVqAwIKsN0q Johnson Matthey Plc 29/12/2021 12:23:11 146 2,050.00 XLON xVqAwIKsN0s Johnson Matthey Plc 29/12/2021 12:22:56 44 2,050.00 XLON xVqAwIKsNC3 Johnson Matthey Plc 29/12/2021 12:22:07 1,948 2,050.00 XLON xVqAwIKsNNU Johnson Matthey Plc 29/12/2021 12:22:07 33 2,050.00 XLON xVqAwIKsNMt Johnson Matthey Plc 29/12/2021 12:22:07 153 2,050.00 XLON xVqAwIKsNMv Johnson Matthey Plc 29/12/2021 12:22:07 100 2,050.00 XLON xVqAwIKsNMx Johnson Matthey Plc 29/12/2021 12:21:38 94 2,050.00 XLON xVqAwIKsNUw Johnson Matthey Plc 29/12/2021 12:21:38 220 2,050.00 XLON xVqAwIKsNU@ Johnson Matthey Plc 29/12/2021 12:20:56 210 2,050.00 XLON xVqAwIKsKjP Johnson Matthey Plc 29/12/2021 12:18:54 241 2,050.00 XLON xVqAwIKsK9f Johnson Matthey Plc 29/12/2021 12:16:49 27 2,050.00 XLON xVqAwIKsLoR Johnson Matthey Plc 29/12/2021 12:12:28 34 2,049.00 XLON xVqAwIKsISp Johnson Matthey Plc 29/12/2021 12:12:28 303 2,049.00 XLON xVqAwIKsIS8 Johnson Matthey Plc 29/12/2021 12:12:09 418 2,051.00 XLON xVqAwIKsJaY Johnson Matthey Plc 29/12/2021 12:12:09 62 2,051.00 XLON xVqAwIKsJaa Johnson Matthey Plc 29/12/2021 12:12:09 71 2,050.00 XLON xVqAwIKsJal Johnson Matthey Plc 29/12/2021 12:12:09 60 2,050.00 XLON xVqAwIKsJan Johnson Matthey Plc 29/12/2021 12:12:09 301 2,051.00 XLON xVqAwIKsJap Johnson Matthey Plc 29/12/2021 12:08:06 190 2,051.00 XLON xVqAwIKsGZ@ Johnson Matthey Plc 29/12/2021 12:06:19 72 2,052.00 XLON xVqAwIKsGE9 Johnson Matthey Plc 29/12/2021 12:06:18 299 2,052.00 XLON xVqAwIKsG8y Johnson Matthey Plc 29/12/2021 12:04:22 465 2,053.00 XLON xVqAwIKsHtA Johnson Matthey Plc 29/12/2021 12:04:22 21 2,054.00 XLON xVqAwIKsHtL Johnson Matthey Plc 29/12/2021 12:04:22 150 2,054.00 XLON xVqAwIKsHtN Johnson Matthey Plc 29/12/2021 12:03:22 56 2,054.00 XLON xVqAwIKsHDR Johnson Matthey Plc 29/12/2021 12:03:22 200 2,054.00 XLON xVqAwIKsHCX Johnson Matthey Plc 29/12/2021 12:03:22 15 2,054.00 XLON xVqAwIKsHCZ Johnson Matthey Plc 29/12/2021 12:03:22 154 2,054.00 XLON xVqAwIKsHCo Johnson Matthey Plc 29/12/2021 12:03:22 40 2,054.00 XLON xVqAwIKsHCm Johnson Matthey Plc 29/12/2021 12:02:32 153 2,054.00 XLON xVqAwIKsHRB Johnson Matthey Plc 29/12/2021 12:02:32 129 2,054.00 XLON xVqAwIKsHRN Johnson Matthey Plc 29/12/2021 12:02:32 298 2,055.00 XLON xVqAwIKsHRT Johnson Matthey Plc 29/12/2021 12:01:38 61 2,054.00 XLON xVqAwIKsUoR Johnson Matthey Plc 29/12/2021 12:01:38 72 2,054.00 XLON xVqAwIKsUzx Johnson Matthey Plc 29/12/2021 12:01:37 65 2,054.00 XLON xVqAwIKsUzT Johnson Matthey Plc 29/12/2021 12:01:33 14 2,054.00 XLON xVqAwIKsU$3 Johnson Matthey Plc 29/12/2021 12:01:33 2 2,054.00 XLON xVqAwIKsU$T Johnson Matthey Plc 29/12/2021 12:01:33 1 2,054.00 XLON xVqAwIKsU$V Johnson Matthey Plc 29/12/2021 12:01:33 1 2,054.00 XLON xVqAwIKsU@X Johnson Matthey Plc 29/12/2021 12:01:33 12 2,054.00 XLON xVqAwIKsU@Z Johnson Matthey Plc 29/12/2021 12:01:33 5 2,054.00 XLON xVqAwIKsU@b Johnson Matthey Plc 29/12/2021 12:00:48 118 2,052.00 XLON xVqAwIKsU30 Johnson Matthey Plc 29/12/2021 12:00:47 137 2,052.00 XLON xVqAwIKsU3H Johnson Matthey Plc 29/12/2021 12:00:47 130 2,052.00 XLON xVqAwIKsU3J Johnson Matthey Plc 29/12/2021 12:00:47 190 2,052.00 XLON xVqAwIKsU3L Johnson Matthey Plc 29/12/2021 12:00:47 20 2,052.00 XLON xVqAwIKsU2e Johnson Matthey Plc 29/12/2021 12:00:47 278 2,052.00 XLON xVqAwIKsU2g Johnson Matthey Plc 29/12/2021 12:00:06 298 2,052.00 XLON xVqAwIKsUTo Johnson Matthey Plc 29/12/2021 11:58:56 1 2,052.00 XLON xVqAwIKsV$G Johnson Matthey Plc 29/12/2021 11:58:56 2 2,052.00 XLON xVqAwIKsV$I Johnson Matthey Plc 29/12/2021 11:58:56 35 2,052.00 XLON xVqAwIKsV$K Johnson Matthey Plc 29/12/2021 11:58:56 25 2,052.00 XLON xVqAwIKsV$S Johnson Matthey Plc 29/12/2021 11:58:56 114 2,052.00 XLON xVqAwIKsV$Q Johnson Matthey Plc 29/12/2021 11:58:56 127 2,052.00 XLON xVqAwIKsV@Y Johnson Matthey Plc 29/12/2021 11:58:56 206 2,052.00 XLON xVqAwIKsV@x Johnson Matthey Plc 29/12/2021 11:54:59 29 2,051.00 XLON xVqAwIKsS0c Johnson Matthey Plc 29/12/2021 11:54:59 266 2,051.00 XLON xVqAwIKsS0g Johnson Matthey Plc 29/12/2021 11:53:12 59 2,053.00 XLON xVqAwIKsTYl Johnson Matthey Plc 29/12/2021 11:53:12 2 2,053.00 XLON xVqAwIKsTYn Johnson Matthey Plc 29/12/2021 11:53:12 146 2,053.00 XLON xVqAwIKsTYw Johnson Matthey Plc 29/12/2021 11:53:12 100 2,053.00 XLON xVqAwIKsTY0 Johnson Matthey Plc 29/12/2021 11:53:12 53 2,053.00 XLON xVqAwIKsTYy Johnson Matthey Plc 29/12/2021 11:53:12 190 2,053.00 XLON xVqAwIKsTY@ Johnson Matthey Plc 29/12/2021 11:53:12 292 2,052.00 XLON xVqAwIKsTYA Johnson Matthey Plc 29/12/2021 11:51:13 72 2,053.00 XLON xVqAwIKsTA$ Johnson Matthey Plc 29/12/2021 11:50:17 53 2,052.00 XLON xVqAwIKsQcP Johnson Matthey Plc 29/12/2021 11:50:17 25 2,053.00 XLON xVqAwIKsQcN Johnson Matthey Plc 29/12/2021 11:50:17 28 2,052.00 XLON xVqAwIKsQcS Johnson Matthey Plc 29/12/2021 11:50:17 282 2,052.00 XLON xVqAwIKsQXW Johnson Matthey Plc 29/12/2021 11:49:18 28 2,053.00 XLON xVqAwIKsQvf Johnson Matthey Plc 29/12/2021 11:49:18 122 2,053.00 XLON xVqAwIKsQvl Johnson Matthey Plc 29/12/2021 11:49:18 123 2,053.00 XLON xVqAwIKsQv0 Johnson Matthey Plc 29/12/2021 11:47:16 157 2,053.00 XLON xVqAwIKsRga Johnson Matthey Plc 29/12/2021 11:46:35 149 2,053.00 XLON xVqAwIKsR@s Johnson Matthey Plc 29/12/2021 11:46:35 100 2,053.00 XLON xVqAwIKsR@y Johnson Matthey Plc 29/12/2021 11:46:35 14 2,053.00 XLON xVqAwIKsR@w Johnson Matthey Plc 29/12/2021 11:46:35 144 2,053.00 XLON xVqAwIKsR@u Johnson Matthey Plc 29/12/2021 11:46:35 176 2,053.00 XLON xVqAwIKsR@A Johnson Matthey Plc 29/12/2021 11:46:35 100 2,053.00 XLON xVqAwIKsR@C Johnson Matthey Plc 29/12/2021 11:46:35 290 2,052.00 XLON xVqAwIKsR@R Johnson Matthey Plc 29/12/2021 11:45:02 190 2,053.00 XLON xVqAwIKsObK Johnson Matthey Plc 29/12/2021 11:45:02 237 2,053.00 XLON xVqAwIKsOab Johnson Matthey Plc 29/12/2021 11:45:02 86 2,053.00 XLON xVqAwIKsOad Johnson Matthey Plc 29/12/2021 11:45:02 147 2,053.00 XLON xVqAwIKsOaf Johnson Matthey Plc 29/12/2021 11:45:01 110 2,053.00 XLON xVqAwIKsOaz Johnson Matthey Plc 29/12/2021 11:45:01 14 2,053.00 XLON xVqAwIKsOa$ Johnson Matthey Plc 29/12/2021 11:43:16 282 2,053.00 XLON xVqAwIKsO4@ Johnson Matthey Plc 29/12/2021 11:43:16 7 2,053.00 XLON xVqAwIKsO40 Johnson Matthey Plc 29/12/2021 11:41:57 121 2,053.00 XLON xVqAwIKsOPZ Johnson Matthey Plc 29/12/2021 11:41:26 3 2,053.00 XLON xVqAwIKsPWu Johnson Matthey Plc 29/12/2021 11:41:26 4 2,053.00 XLON xVqAwIKsPWz Johnson Matthey Plc 29/12/2021 11:40:57 148 2,052.00 XLON xVqAwIKsPhz Johnson Matthey Plc 29/12/2021 11:39:55 106 2,052.00 XLON xVqAwIKsPwS Johnson Matthey Plc 29/12/2021 11:37:56 206 2,052.00 XLON xVqAwIKs6r6 Johnson Matthey Plc 29/12/2021 11:36:53 72 2,053.00 XLON xVqAwIKs61F Johnson Matthey Plc 29/12/2021 11:36:45 153 2,053.00 XLON xVqAwIKs63T Johnson Matthey Plc 29/12/2021 11:36:45 149 2,053.00 XLON xVqAwIKs62X Johnson Matthey Plc 29/12/2021 11:36:45 161 2,053.00 XLON xVqAwIKs62Z Johnson Matthey Plc 29/12/2021 11:36:09 72 2,053.00 XLON xVqAwIKs6SF Johnson Matthey Plc 29/12/2021 11:35:16 117 2,050.00 XLON xVqAwIKs7eT Johnson Matthey Plc 29/12/2021 11:33:59 184 2,049.00 XLON xVqAwIKs7DU Johnson Matthey Plc 29/12/2021 11:33:59 147 2,049.00 XLON xVqAwIKs7CW Johnson Matthey Plc 29/12/2021 11:33:13 483 2,050.00 XLON xVqAwIKs7I3 Johnson Matthey Plc 29/12/2021 11:31:58 382 2,052.00 XLON xVqAwIKs4qP Johnson Matthey Plc 29/12/2021 11:31:58 100 2,052.00 XLON xVqAwIKs4qR Johnson Matthey Plc 29/12/2021 11:29:57 450 2,046.00 XLON xVqAwIKs5dH Johnson Matthey Plc 29/12/2021 11:28:19 209 2,047.00 XLON xVqAwIKs2M7 Johnson Matthey Plc 29/12/2021 11:28:19 233 2,047.00 XLON xVqAwIKs2M9 Johnson Matthey Plc 29/12/2021 11:27:28 158 2,048.00 XLON xVqAwIKs3cD Johnson Matthey Plc 29/12/2021 11:26:59 114 2,048.00 XLON xVqAwIKs3f8 Johnson Matthey Plc 29/12/2021 11:26:59 197 2,048.00 XLON xVqAwIKs3e7 Johnson Matthey Plc 29/12/2021 11:26:59 282 2,048.00 XLON xVqAwIKs3eE Johnson Matthey Plc 29/12/2021 11:25:59 250 2,049.00 XLON xVqAwIKs3wO Johnson Matthey Plc 29/12/2021 11:25:02 282 2,047.00 XLON xVqAwIKs3Aa Johnson Matthey Plc 29/12/2021 11:23:58 176 2,048.00 XLON xVqAwIKs0Zo Johnson Matthey Plc 29/12/2021 11:23:58 100 2,048.00 XLON xVqAwIKs0Zq Johnson Matthey Plc 29/12/2021 11:23:58 91 2,048.00 XLON xVqAwIKs0Zy Johnson Matthey Plc 29/12/2021 11:23:58 56 2,048.00 XLON xVqAwIKs0Z@ Johnson Matthey Plc 29/12/2021 11:21:12 1 2,048.00 XLON xVqAwIKs1dc Johnson Matthey Plc 29/12/2021 11:21:12 31 2,048.00 XLON xVqAwIKs1da Johnson Matthey Plc 29/12/2021 11:21:12 46 2,049.00 XLON xVqAwIKs1dY Johnson Matthey Plc 29/12/2021 11:21:12 95 2,049.00 XLON xVqAwIKs1dW Johnson Matthey Plc 29/12/2021 11:21:11 54 2,049.00 XLON xVqAwIKs1cX Johnson Matthey Plc 29/12/2021 11:21:11 733 2,049.00 XLON xVqAwIKs1cd Johnson Matthey Plc 29/12/2021 11:21:11 250 2,049.00 XLON xVqAwIKs1cf Johnson Matthey Plc 29/12/2021 11:21:11 130 2,049.00 XLON xVqAwIKs1ch Johnson Matthey Plc 29/12/2021 11:21:11 100 2,049.00 XLON xVqAwIKs1cj Johnson Matthey Plc 29/12/2021 11:21:11 10 2,049.00 XLON xVqAwIKs1cp Johnson Matthey Plc 29/12/2021 11:21:11 100 2,049.00 XLON xVqAwIKs1cr Johnson Matthey Plc 29/12/2021 11:21:11 46 2,049.00 XLON xVqAwIKs1cz Johnson Matthey Plc 29/12/2021 11:21:11 68 2,049.00 XLON xVqAwIKs1cx Johnson Matthey Plc 29/12/2021 11:21:11 340 2,048.00 XLON xVqAwIKs1c5 Johnson Matthey Plc 29/12/2021 11:21:11 46 2,048.00 XLON xVqAwIKs1cJ Johnson Matthey Plc 29/12/2021 11:21:11 100 2,049.00 XLON xVqAwIKs1cH Johnson Matthey Plc 29/12/2021 11:21:11 47 2,049.00 XLON xVqAwIKs1cF Johnson Matthey Plc 29/12/2021 11:21:11 27 2,049.00 XLON xVqAwIKs1cD Johnson Matthey Plc 29/12/2021 11:21:11 74 2,049.00 XLON xVqAwIKs1cP Johnson Matthey Plc 29/12/2021 11:21:11 82 2,050.00 XLON xVqAwIKs1cR Johnson Matthey Plc 29/12/2021 11:21:11 41 2,050.00 XLON xVqAwIKs1cT Johnson Matthey Plc 29/12/2021 11:21:11 284 2,051.00 XLON xVqAwIKs1cV Johnson Matthey Plc 29/12/2021 11:20:08 135 2,052.00 XLON xVqAwIKs1of Johnson Matthey Plc 29/12/2021 11:20:08 65 2,052.00 XLON xVqAwIKs1oh Johnson Matthey Plc 29/12/2021 11:14:29 44 2,051.00 XLON xVqAwIKsFeX Johnson Matthey Plc 29/12/2021 11:14:29 223 2,051.00 XLON xVqAwIKsFeZ Johnson Matthey Plc 29/12/2021 11:13:09 10 2,051.00 XLON xVqAwIKsFEd Johnson Matthey Plc 29/12/2021 11:11:40 277 2,052.00 XLON xVqAwIKsCgQ Johnson Matthey Plc 29/12/2021 11:08:41 165 2,052.00 XLON xVqAwIKsDrj Johnson Matthey Plc 29/12/2021 11:08:41 118 2,052.00 XLON xVqAwIKsDrn Johnson Matthey Plc 29/12/2021 11:08:41 90 2,052.00 XLON xVqAwIKsDrl Johnson Matthey Plc 29/12/2021 11:08:41 277 2,052.00 XLON xVqAwIKsDrw Johnson Matthey Plc 29/12/2021 11:07:40 276 2,052.00 XLON xVqAwIKsDxJ Johnson Matthey Plc 29/12/2021 11:04:25 61 2,052.00 XLON xVqAwIKsA$n Johnson Matthey Plc 29/12/2021 11:04:24 72 2,053.00 XLON xVqAwIKsA$u Johnson Matthey Plc 29/12/2021 11:04:24 13 2,054.00 XLON xVqAwIKsA$9 Johnson Matthey Plc 29/12/2021 11:04:24 24 2,054.00 XLON xVqAwIKsA$H Johnson Matthey Plc 29/12/2021 11:04:24 53 2,054.00 XLON xVqAwIKsA$F Johnson Matthey Plc 29/12/2021 11:04:24 79 2,054.00 XLON xVqAwIKsA$D Johnson Matthey Plc 29/12/2021 11:04:24 46 2,054.00 XLON xVqAwIKsA$B Johnson Matthey Plc 29/12/2021 11:04:24 42 2,053.00 XLON xVqAwIKsA$K Johnson Matthey Plc 29/12/2021 11:04:24 503 2,053.00 XLON xVqAwIKsA$M Johnson Matthey Plc 29/12/2021 11:04:24 12 2,054.00 XLON xVqAwIKsA$V Johnson Matthey Plc 29/12/2021 11:04:24 121 2,054.00 XLON xVqAwIKsA@r Johnson Matthey Plc 29/12/2021 11:04:24 12 2,054.00 XLON xVqAwIKsA@9 Johnson Matthey Plc 29/12/2021 11:04:24 239 2,054.00 XLON xVqAwIKsA@J Johnson Matthey Plc 29/12/2021 11:04:24 250 2,054.00 XLON xVqAwIKsA@L Johnson Matthey Plc 29/12/2021 11:04:24 49 2,054.00 XLON xVqAwIKsA@N Johnson Matthey Plc 29/12/2021 11:02:40 275 2,054.00 XLON xVqAwIKsAU1 Johnson Matthey Plc 29/12/2021 11:01:22 90 2,053.00 XLON xVqAwIKsBrZ Johnson Matthey Plc 29/12/2021 11:00:36 6 2,053.00 XLON xVqAwIKsB5k Johnson Matthey Plc 29/12/2021 11:00:36 66 2,053.00 XLON xVqAwIKsB5m Johnson Matthey Plc 29/12/2021 11:00:03 371 2,053.00 XLON xVqAwIKsB9B Johnson Matthey Plc 29/12/2021 10:58:32 20 2,054.00 XLON xVqAwIKs8nj Johnson Matthey Plc 29/12/2021 10:58:32 133 2,054.00 XLON xVqAwIKs8nl Johnson Matthey Plc 29/12/2021 10:56:51 124 2,054.00 XLON xVqAwIKs8JR Johnson Matthey Plc 29/12/2021 10:56:49 341 2,055.00 XLON xVqAwIKs8I@ Johnson Matthey Plc 29/12/2021 10:56:49 9 2,055.00 XLON xVqAwIKs8I0 Johnson Matthey Plc 29/12/2021 10:56:49 350 2,056.00 XLON xVqAwIKs8IC Johnson Matthey Plc 29/12/2021 10:54:41 150 2,056.00 XLON xVqAwIKs9DG Johnson Matthey Plc 29/12/2021 10:53:22 45 2,057.00 XLON xVqAwIKtsa2 Johnson Matthey Plc 29/12/2021 10:53:21 112 2,058.00 XLON xVqAwIKtsdd Johnson Matthey Plc 29/12/2021 10:53:21 188 2,059.00 XLON xVqAwIKtsdf Johnson Matthey Plc 29/12/2021 10:53:21 430 2,060.00 XLON xVqAwIKtsdh Johnson Matthey Plc 29/12/2021 10:51:41 98 2,057.00 XLON xVqAwIKtsxM Johnson Matthey Plc 29/12/2021 10:51:40 280 2,058.00 XLON xVqAwIKtsxU Johnson Matthey Plc 29/12/2021 10:51:40 90 2,058.00 XLON xVqAwIKtswW Johnson Matthey Plc 29/12/2021 10:51:40 36 2,058.00 XLON xVqAwIKtswY Johnson Matthey Plc 29/12/2021 10:51:40 5 2,058.00 XLON xVqAwIKtswa Johnson Matthey Plc 29/12/2021 10:51:28 105 2,059.00 XLON xVqAwIKts6N Johnson Matthey Plc 29/12/2021 10:51:28 46 2,059.00 XLON xVqAwIKts6P Johnson Matthey Plc 29/12/2021 10:48:46 1 2,060.00 XLON xVqAwIKtt$u Johnson Matthey Plc 29/12/2021 10:48:46 66 2,061.00 XLON xVqAwIKtt$1 Johnson Matthey Plc 29/12/2021 10:48:46 118 2,062.00 XLON xVqAwIKtt$3 Johnson Matthey Plc 29/12/2021 10:48:46 274 2,063.00 XLON xVqAwIKtt@Y Johnson Matthey Plc 29/12/2021 10:48:46 311 2,064.00 XLON xVqAwIKtt@e Johnson Matthey Plc 29/12/2021 10:48:46 13 2,064.00 XLON xVqAwIKtt@i Johnson Matthey Plc 29/12/2021 10:48:46 146 2,064.00 XLON xVqAwIKtt@g Johnson Matthey Plc 29/12/2021 10:47:17 288 2,064.00 XLON xVqAwIKttRd Johnson Matthey Plc 29/12/2021 10:47:12 138 2,065.00 XLON xVqAwIKtqbu Johnson Matthey Plc 29/12/2021 10:47:12 100 2,065.00 XLON xVqAwIKtqb@ Johnson Matthey Plc 29/12/2021 10:47:12 184 2,065.00 XLON xVqAwIKtqb7 Johnson Matthey Plc 29/12/2021 10:47:12 100 2,065.00 XLON xVqAwIKtqb9 Johnson Matthey Plc 29/12/2021 10:47:12 271 2,065.00 XLON xVqAwIKtqbI Johnson Matthey Plc 29/12/2021 10:44:14 35 2,063.00 XLON xVqAwIKtrWY Johnson Matthey Plc 29/12/2021 10:44:14 250 2,063.00 XLON xVqAwIKtrWa Johnson Matthey Plc 29/12/2021 10:44:14 149 2,063.00 XLON xVqAwIKtrWc Johnson Matthey Plc 29/12/2021 10:44:14 676 2,063.00 XLON xVqAwIKtrWi Johnson Matthey Plc 29/12/2021 10:44:05 1 2,063.00 XLON xVqAwIKtrkR Johnson Matthey Plc 29/12/2021 10:43:48 2 2,063.00 XLON xVqAwIKtr$H Johnson Matthey Plc 29/12/2021 10:39:12 77 2,061.00 XLON xVqAwIKtpbX Johnson Matthey Plc 29/12/2021 10:39:04 56 2,061.00 XLON xVqAwIKtpd7 Johnson Matthey Plc 29/12/2021 10:38:38 88 2,062.00 XLON xVqAwIKtpev Johnson Matthey Plc 29/12/2021 10:38:38 13 2,062.00 XLON xVqAwIKtpex Johnson Matthey Plc 29/12/2021 10:38:09 148 2,063.00 XLON xVqAwIKtpm3 Johnson Matthey Plc 29/12/2021 10:38:09 287 2,063.00 XLON xVqAwIKtpm6 Johnson Matthey Plc 29/12/2021 10:38:00 398 2,064.00 XLON xVqAwIKtpz1 Johnson Matthey Plc 29/12/2021 10:37:52 153 2,064.00 XLON xVqAwIKtp@P Johnson Matthey Plc 29/12/2021 10:37:00 50 2,064.00 XLON xVqAwIKtpFD Johnson Matthey Plc 29/12/2021 10:34:47 58 2,068.00 XLON xVqAwIKtm$C Johnson Matthey Plc 29/12/2021 10:34:47 100 2,070.00 XLON xVqAwIKtm$P Johnson Matthey Plc 29/12/2021 10:34:47 86 2,070.00 XLON xVqAwIKtm$N Johnson Matthey Plc 29/12/2021 10:34:47 11 2,070.00 XLON xVqAwIKtm$L Johnson Matthey Plc 29/12/2021 10:34:47 192 2,069.00 XLON xVqAwIKtm$S Johnson Matthey Plc 29/12/2021 10:34:47 125 2,070.00 XLON xVqAwIKtm$U Johnson Matthey Plc 29/12/2021 10:34:47 315 2,070.00 XLON xVqAwIKtm@W Johnson Matthey Plc 29/12/2021 10:34:47 197 2,071.00 XLON xVqAwIKtm@o Johnson Matthey Plc 29/12/2021 10:33:38 93 2,071.00 XLON xVqAwIKtmNV Johnson Matthey Plc 29/12/2021 10:33:38 1 2,071.00 XLON xVqAwIKtmMf Johnson Matthey Plc 29/12/2021 10:33:38 4 2,071.00 XLON xVqAwIKtmMj Johnson Matthey Plc 29/12/2021 10:33:38 72 2,071.00 XLON xVqAwIKtmMt Johnson Matthey Plc 29/12/2021 10:33:36 33 2,071.00 XLON xVqAwIKtmME Johnson Matthey Plc 29/12/2021 10:33:35 11 2,071.00 XLON xVqAwIKtmHW Johnson Matthey Plc 29/12/2021 10:33:35 11 2,071.00 XLON xVqAwIKtmMU Johnson Matthey Plc 29/12/2021 10:33:35 142 2,071.00 XLON xVqAwIKtmMS Johnson Matthey Plc 29/12/2021 10:33:35 115 2,071.00 XLON xVqAwIKtmHi Johnson Matthey Plc 29/12/2021 10:33:10 72 2,071.00 XLON xVqAwIKtmOo Johnson Matthey Plc 29/12/2021 10:31:46 50 2,072.00 XLON xVqAwIKtnv6 Johnson Matthey Plc 29/12/2021 10:31:46 107 2,072.00 XLON xVqAwIKtnvA Johnson Matthey Plc 29/12/2021 10:31:46 53 2,072.00 XLON xVqAwIKtnv8 Johnson Matthey Plc 29/12/2021 10:31:46 268 2,071.00 XLON xVqAwIKtnvH Johnson Matthey Plc 29/12/2021 10:30:00 128 2,072.00 XLON xVqAwIKt@YB Johnson Matthey Plc 29/12/2021 10:30:00 150 2,072.00 XLON xVqAwIKt@YD Johnson Matthey Plc 29/12/2021 10:30:00 23 2,072.00 XLON xVqAwIKt@jc Johnson Matthey Plc 29/12/2021 10:30:00 108 2,072.00 XLON xVqAwIKt@je Johnson Matthey Plc 29/12/2021 10:30:00 100 2,072.00 XLON xVqAwIKt@jg Johnson Matthey Plc 29/12/2021 10:30:00 100 2,072.00 XLON xVqAwIKt@j$ Johnson Matthey Plc 29/12/2021 10:30:00 52 2,072.00 XLON xVqAwIKt@jz Johnson Matthey Plc 29/12/2021 10:30:00 100 2,071.00 XLON xVqAwIKt@j2 Johnson Matthey Plc 29/12/2021 10:29:54 98 2,072.00 XLON xVqAwIKt@ff Johnson Matthey Plc 29/12/2021 10:29:50 50 2,072.00 XLON xVqAwIKt@gC Johnson Matthey Plc 29/12/2021 10:29:50 51 2,072.00 XLON xVqAwIKt@gE Johnson Matthey Plc 29/12/2021 10:29:50 268 2,072.00 XLON xVqAwIKt@gK Johnson Matthey Plc 29/12/2021 10:29:50 42 2,072.00 XLON xVqAwIKt@gM Johnson Matthey Plc 29/12/2021 10:29:50 197 2,072.00 XLON xVqAwIKt@re Johnson Matthey Plc 29/12/2021 10:29:50 11 2,072.00 XLON xVqAwIKt@rg Johnson Matthey Plc 29/12/2021 10:29:50 201 2,072.00 XLON xVqAwIKt@rm Johnson Matthey Plc 29/12/2021 10:29:50 11 2,072.00 XLON xVqAwIKt@ro Johnson Matthey Plc 29/12/2021 10:29:50 180 2,072.00 XLON xVqAwIKt@rx Johnson Matthey Plc 29/12/2021 10:29:50 21 2,072.00 XLON xVqAwIKt@r$ Johnson Matthey Plc 29/12/2021 10:29:50 114 2,072.00 XLON xVqAwIKt@rz Johnson Matthey Plc 29/12/2021 10:29:50 79 2,072.00 XLON xVqAwIKt@r5 Johnson Matthey Plc 29/12/2021 10:29:50 27 2,072.00 XLON xVqAwIKt@rB Johnson Matthey Plc 29/12/2021 10:29:50 125 2,072.00 XLON xVqAwIKt@rH Johnson Matthey Plc 29/12/2021 10:29:50 172 2,072.00 XLON xVqAwIKt@rO Johnson Matthey Plc 29/12/2021 10:29:50 11 2,072.00 XLON xVqAwIKt@rS Johnson Matthey Plc 29/12/2021 10:29:50 117 2,072.00 XLON xVqAwIKt@rQ Johnson Matthey Plc 29/12/2021 10:29:50 172 2,072.00 XLON xVqAwIKt@qf Johnson Matthey Plc 29/12/2021 10:29:50 100 2,072.00 XLON xVqAwIKt@qi Johnson Matthey Plc 29/12/2021 10:29:50 81 2,072.00 XLON xVqAwIKt@qg Johnson Matthey Plc 29/12/2021 10:29:50 271 2,071.00 XLON xVqAwIKt@qp Johnson Matthey Plc 29/12/2021 10:28:39 129 2,072.00 XLON xVqAwIKt@L0 Johnson Matthey Plc 29/12/2021 10:28:39 77 2,072.00 XLON xVqAwIKt@L2 Johnson Matthey Plc 29/12/2021 10:28:39 200 2,072.00 XLON xVqAwIKt@L8 Johnson Matthey Plc 29/12/2021 10:28:39 505 2,072.00 XLON xVqAwIKt@LL Johnson Matthey Plc 29/12/2021 10:28:39 100 2,072.00 XLON xVqAwIKt@LP Johnson Matthey Plc 29/12/2021 10:28:39 80 2,072.00 XLON xVqAwIKt@LN Johnson Matthey Plc 29/12/2021 10:28:39 480 2,072.00 XLON xVqAwIKt@Kf Johnson Matthey Plc 29/12/2021 10:28:39 100 2,072.00 XLON xVqAwIKt@Kh Johnson Matthey Plc 29/12/2021 10:22:23 100 2,071.00 XLON xVqAwIKty8v Johnson Matthey Plc 29/12/2021 10:20:03 267 2,071.00 XLON xVqAwIKtz@4 Johnson Matthey Plc 29/12/2021 10:15:41 32 2,072.00 XLON xVqAwIKtwOd Johnson Matthey Plc 29/12/2021 10:15:41 124 2,072.00 XLON xVqAwIKtwOi Johnson Matthey Plc 29/12/2021 10:15:41 184 2,072.00 XLON xVqAwIKtwOz Johnson Matthey Plc 29/12/2021 10:15:41 100 2,072.00 XLON xVqAwIKtwO1 Johnson Matthey Plc 29/12/2021 10:15:41 10 2,072.00 XLON xVqAwIKtwO$ Johnson Matthey Plc 29/12/2021 10:15:19 153 2,072.00 XLON xVqAwIKtxkW Johnson Matthey Plc 29/12/2021 10:15:19 100 2,072.00 XLON xVqAwIKtxkY Johnson Matthey Plc 29/12/2021 10:11:46 268 2,079.00 XLON xVqAwIKtuzZ Johnson Matthey Plc 29/12/2021 10:11:46 200 2,079.00 XLON xVqAwIKtuzb Johnson Matthey Plc 29/12/2021 10:11:43 250 2,079.00 XLON xVqAwIKtu@Y Johnson Matthey Plc 29/12/2021 10:11:43 1,000 2,079.00 XLON xVqAwIKtu@a Johnson Matthey Plc 29/12/2021 10:11:43 250 2,079.00 XLON xVqAwIKtu@c Johnson Matthey Plc 29/12/2021 10:11:35 130 2,079.00 XLON xVqAwIKtu4w Johnson Matthey Plc 29/12/2021 10:11:03 151 2,079.00 XLON xVqAwIKtuG$ Johnson Matthey Plc 29/12/2021 10:11:03 11 2,079.00 XLON xVqAwIKtuGD Johnson Matthey Plc 29/12/2021 10:11:03 81 2,079.00 XLON xVqAwIKtuGR Johnson Matthey Plc 29/12/2021 10:11:03 110 2,079.00 XLON xVqAwIKtuGP Johnson Matthey Plc 29/12/2021 10:10:32 60 2,079.00 XLON xVqAwIKtviD Johnson Matthey Plc 29/12/2021 10:10:31 234 2,079.00 XLON xVqAwIKtvko Johnson Matthey Plc 29/12/2021 10:10:31 87 2,079.00 XLON xVqAwIKtvkx Johnson Matthey Plc 29/12/2021 10:10:30 83 2,079.00 XLON xVqAwIKtvkF Johnson Matthey Plc 29/12/2021 10:10:30 87 2,079.00 XLON xVqAwIKtvkT Johnson Matthey Plc 29/12/2021 10:10:30 86 2,079.00 XLON xVqAwIKtvfp Johnson Matthey Plc 29/12/2021 10:10:22 163 2,079.00 XLON xVqAwIKtvrR Johnson Matthey Plc 29/12/2021 10:10:22 163 2,079.00 XLON xVqAwIKtvqX Johnson Matthey Plc 29/12/2021 10:10:22 347 2,079.00 XLON xVqAwIKtvqi Johnson Matthey Plc 29/12/2021 10:09:05 2 2,078.00 XLON xVqAwIKtvBl Johnson Matthey Plc 29/12/2021 10:06:46 10 2,077.00 XLON xVqAwIKtcu2 Johnson Matthey Plc 29/12/2021 10:06:46 29 2,077.00 XLON xVqAwIKtcu8 Johnson Matthey Plc 29/12/2021 10:06:46 114 2,077.00 XLON xVqAwIKtcuE Johnson Matthey Plc 29/12/2021 10:05:25 50 2,077.00 XLON xVqAwIKtcGK Johnson Matthey Plc 29/12/2021 10:05:24 145 2,077.00 XLON xVqAwIKtcJl Johnson Matthey Plc 29/12/2021 10:05:24 105 2,077.00 XLON xVqAwIKtcJh Johnson Matthey Plc 29/12/2021 10:04:33 193 2,079.00 XLON xVqAwIKtdY2 Johnson Matthey Plc 29/12/2021 10:04:33 100 2,078.00 XLON xVqAwIKtdYA Johnson Matthey Plc 29/12/2021 10:04:33 89 2,079.00 XLON xVqAwIKtdY8 Johnson Matthey Plc 29/12/2021 10:04:33 32 2,079.00 XLON xVqAwIKtdY6 Johnson Matthey Plc 29/12/2021 10:04:33 30 2,079.00 XLON xVqAwIKtdY4 Johnson Matthey Plc 29/12/2021 10:04:33 10 2,078.00 XLON xVqAwIKtdYM Johnson Matthey Plc 29/12/2021 10:04:33 109 2,079.00 XLON xVqAwIKtdYK Johnson Matthey Plc 29/12/2021 10:04:33 53 2,079.00 XLON xVqAwIKtdYI Johnson Matthey Plc 29/12/2021 10:04:33 98 2,079.00 XLON xVqAwIKtdYG Johnson Matthey Plc 29/12/2021 10:04:33 100 2,078.00 XLON xVqAwIKtdjj Johnson Matthey Plc 29/12/2021 10:04:33 53 2,078.00 XLON xVqAwIKtdje Johnson Matthey Plc 29/12/2021 10:04:33 46 2,078.00 XLON xVqAwIKtdjc Johnson Matthey Plc 29/12/2021 10:04:33 6 2,079.00 XLON xVqAwIKtdja Johnson Matthey Plc 29/12/2021 10:04:33 66 2,077.00 XLON xVqAwIKtdjo Johnson Matthey Plc 29/12/2021 10:04:33 48 2,077.00 XLON xVqAwIKtdjq Johnson Matthey Plc 29/12/2021 10:04:33 264 2,078.00 XLON xVqAwIKtdjs Johnson Matthey Plc 29/12/2021 10:00:50 72 2,079.00 XLON xVqAwIKtayK Johnson Matthey Plc 29/12/2021 09:57:09 157 2,078.00 XLON xVqAwIKtbDn Johnson Matthey Plc 29/12/2021 09:57:09 120 2,078.00 XLON xVqAwIKtbD$ Johnson Matthey Plc 29/12/2021 09:57:08 66 2,078.00 XLON xVqAwIKtbCg Johnson Matthey Plc 29/12/2021 09:55:53 26 2,077.00 XLON xVqAwIKtYkf Johnson Matthey Plc 29/12/2021 09:55:53 117 2,077.00 XLON xVqAwIKtYkl Johnson Matthey Plc 29/12/2021 09:55:53 144 2,077.00 XLON xVqAwIKtYkr Johnson Matthey Plc 29/12/2021 09:55:53 100 2,077.00 XLON xVqAwIKtYkx Johnson Matthey Plc 29/12/2021 09:55:53 20 2,077.00 XLON xVqAwIKtYkv Johnson Matthey Plc 29/12/2021 09:55:53 144 2,077.00 XLON xVqAwIKtYkt Johnson Matthey Plc 29/12/2021 09:55:53 195 2,077.00 XLON xVqAwIKtYk0 Johnson Matthey Plc 29/12/2021 09:55:53 29 2,077.00 XLON xVqAwIKtYk2 Johnson Matthey Plc 29/12/2021 09:55:53 124 2,077.00 XLON xVqAwIKtYkF Johnson Matthey Plc 29/12/2021 09:55:53 195 2,077.00 XLON xVqAwIKtYkV Johnson Matthey Plc 29/12/2021 09:55:53 10 2,077.00 XLON xVqAwIKtYfX Johnson Matthey Plc 29/12/2021 09:52:57 58 2,077.00 XLON xVqAwIKtZYr Johnson Matthey Plc 29/12/2021 09:50:11 156 2,077.00 XLON xVqAwIKtZS0 Johnson Matthey Plc 29/12/2021 09:50:04 54 2,077.00 XLON xVqAwIKtZOf Johnson Matthey Plc 29/12/2021 09:50:04 650 2,077.00 XLON xVqAwIKtZRW Johnson Matthey Plc 29/12/2021 09:50:04 250 2,077.00 XLON xVqAwIKtZRY Johnson Matthey Plc 29/12/2021 09:49:58 11 2,077.00 XLON xVqAwIKtWYB Johnson Matthey Plc 29/12/2021 09:49:54 5 2,077.00 XLON xVqAwIKtWli Johnson Matthey Plc 29/12/2021 09:46:43 213 2,077.00 XLON xVqAwIKtXpm Johnson Matthey Plc 29/12/2021 09:46:43 30 2,077.00 XLON xVqAwIKtXpo Johnson Matthey Plc 29/12/2021 09:46:43 1,222 2,077.00 XLON xVqAwIKtXpx Johnson Matthey Plc 29/12/2021 09:46:43 28 2,077.00 XLON xVqAwIKtXp$ Johnson Matthey Plc 29/12/2021 09:46:43 147 2,077.00 XLON xVqAwIKtXpz Johnson Matthey Plc 29/12/2021 09:46:43 120 2,077.00 XLON xVqAwIKtXp5 Johnson Matthey Plc 29/12/2021 09:46:43 10 2,077.00 XLON xVqAwIKtXpJ Johnson Matthey Plc 29/12/2021 09:46:43 79 2,077.00 XLON xVqAwIKtXoW Johnson Matthey Plc 29/12/2021 09:46:43 78 2,077.00 XLON xVqAwIKtXoe Johnson Matthey Plc 29/12/2021 09:46:43 181 2,077.00 XLON xVqAwIKtXog Johnson Matthey Plc 29/12/2021 09:44:14 259 2,078.00 XLON xVqAwIKtkl6 Johnson Matthey Plc 29/12/2021 09:42:48 20 2,079.00 XLON xVqAwIKtkCB Johnson Matthey Plc 29/12/2021 09:42:48 122 2,079.00 XLON xVqAwIKtkC9 Johnson Matthey Plc 29/12/2021 09:42:48 30 2,079.00 XLON xVqAwIKtkCH Johnson Matthey Plc 29/12/2021 09:42:48 19 2,079.00 XLON xVqAwIKtkCR Johnson Matthey Plc 29/12/2021 09:42:48 135 2,079.00 XLON xVqAwIKtkFd Johnson Matthey Plc 29/12/2021 09:42:48 100 2,079.00 XLON xVqAwIKtkFj Johnson Matthey Plc 29/12/2021 09:42:48 130 2,079.00 XLON xVqAwIKtkFh Johnson Matthey Plc 29/12/2021 09:42:48 123 2,079.00 XLON xVqAwIKtkFf Johnson Matthey Plc 29/12/2021 09:41:56 469 2,079.00 XLON xVqAwIKtkPd Johnson Matthey Plc 29/12/2021 09:41:56 100 2,079.00 XLON xVqAwIKtkPf Johnson Matthey Plc 29/12/2021 09:37:11 258 2,078.00 XLON xVqAwIKti5R Johnson Matthey Plc 29/12/2021 09:35:58 34 2,079.00 XLON xVqAwIKtiVW Johnson Matthey Plc 29/12/2021 09:35:58 100 2,079.00 XLON xVqAwIKtiVa Johnson Matthey Plc 29/12/2021 09:35:58 110 2,079.00 XLON xVqAwIKtiVY Johnson Matthey Plc 29/12/2021 09:34:37 376 2,078.00 XLON xVqAwIKtjtT Johnson Matthey Plc 29/12/2021 09:34:01 152 2,079.00 XLON xVqAwIKtj@6 Johnson Matthey Plc 29/12/2021 09:34:01 111 2,079.00 XLON xVqAwIKtj@4 Johnson Matthey Plc 29/12/2021 09:34:00 1 2,079.00 XLON xVqAwIKtj@J Johnson Matthey Plc 29/12/2021 09:34:00 118 2,079.00 XLON xVqAwIKtj@M Johnson Matthey Plc 29/12/2021 09:34:00 156 2,079.00 XLON xVqAwIKtjvX Johnson Matthey Plc 29/12/2021 09:33:10 208 2,079.00 XLON xVqAwIKtjLY Johnson Matthey Plc 29/12/2021 09:32:24 49 2,079.00 XLON xVqAwIKtjRD Johnson Matthey Plc 29/12/2021 09:32:24 151 2,079.00 XLON xVqAwIKtjRT Johnson Matthey Plc 29/12/2021 09:32:24 48 2,079.00 XLON xVqAwIKtjQc Johnson Matthey Plc 29/12/2021 09:32:24 7 2,079.00 XLON xVqAwIKtjQe Johnson Matthey Plc 29/12/2021 09:30:16 379 2,078.00 XLON xVqAwIKtgMv Johnson Matthey Plc 29/12/2021 09:30:10 142 2,079.00 XLON xVqAwIKtgH6 Johnson Matthey Plc 29/12/2021 09:30:10 93 2,079.00 XLON xVqAwIKtgH4 Johnson Matthey Plc 29/12/2021 09:30:10 51 2,079.00 XLON xVqAwIKtgHG Johnson Matthey Plc 29/12/2021 09:30:10 152 2,079.00 XLON xVqAwIKtgHT Johnson Matthey Plc 29/12/2021 09:30:10 46 2,079.00 XLON xVqAwIKtgHR Johnson Matthey Plc 29/12/2021 09:29:34 1 2,079.00 XLON xVqAwIKthcX Johnson Matthey Plc 29/12/2021 09:29:34 5 2,079.00 XLON xVqAwIKthcd Johnson Matthey Plc 29/12/2021 09:29:23 54 2,079.00 XLON xVqAwIKthWL Johnson Matthey Plc 29/12/2021 09:29:19 2 2,079.00 XLON xVqAwIKthiu Johnson Matthey Plc 29/12/2021 09:29:19 2,510 2,079.00 XLON xVqAwIKthi3 Johnson Matthey Plc 29/12/2021 09:29:19 28 2,079.00 XLON xVqAwIKthiQ Johnson Matthey Plc 29/12/2021 09:29:19 2 2,079.00 XLON xVqAwIKthiU Johnson Matthey Plc 29/12/2021 09:29:19 100 2,079.00 XLON xVqAwIKthiS Johnson Matthey Plc 29/12/2021 09:27:06 30 2,076.00 XLON xVqAwIKthJA Johnson Matthey Plc 29/12/2021 09:27:06 61 2,076.00 XLON xVqAwIKthJC Johnson Matthey Plc 29/12/2021 09:26:40 260 2,075.00 XLON xVqAwIKteck Johnson Matthey Plc 29/12/2021 09:25:55 126 2,077.00 XLON xVqAwIKterX Johnson Matthey Plc 29/12/2021 09:25:55 13 2,077.00 XLON xVqAwIKterd Johnson Matthey Plc 29/12/2021 09:25:55 100 2,077.00 XLON xVqAwIKterb Johnson Matthey Plc 29/12/2021 09:25:55 110 2,077.00 XLON xVqAwIKterZ Johnson Matthey Plc 29/12/2021 09:24:00 7 2,076.00 XLON xVqAwIKteQM Johnson Matthey Plc 29/12/2021 09:24:00 3 2,076.00 XLON xVqAwIKteQO Johnson Matthey Plc 29/12/2021 09:24:00 9 2,076.00 XLON xVqAwIKteQQ Johnson Matthey Plc 29/12/2021 09:20:35 245 2,071.00 XLON xVqAwIKtMW4 Johnson Matthey Plc 29/12/2021 09:20:34 247 2,071.00 XLON xVqAwIKtMWA Johnson Matthey Plc 29/12/2021 09:20:34 245 2,071.00 XLON xVqAwIKtMWG Johnson Matthey Plc 29/12/2021 09:20:34 197 2,071.00 XLON xVqAwIKtMWQ Johnson Matthey Plc 29/12/2021 09:20:25 118 2,071.00 XLON xVqAwIKtMib Johnson Matthey Plc 29/12/2021 09:20:25 116 2,071.00 XLON xVqAwIKtMig Johnson Matthey Plc 29/12/2021 09:20:25 85 2,071.00 XLON xVqAwIKtMim Johnson Matthey Plc 29/12/2021 09:20:25 148 2,071.00 XLON xVqAwIKtMio Johnson Matthey Plc 29/12/2021 09:20:25 1 2,071.00 XLON xVqAwIKtMiq Johnson Matthey Plc 29/12/2021 09:20:24 61 2,071.00 XLON xVqAwIKtMi3 Johnson Matthey Plc 29/12/2021 09:20:24 181 2,071.00 XLON xVqAwIKtMi5 Johnson Matthey Plc 29/12/2021 09:20:24 144 2,071.00 XLON xVqAwIKtMi7 Johnson Matthey Plc 29/12/2021 09:20:24 250 2,071.00 XLON xVqAwIKtMiG Johnson Matthey Plc 29/12/2021 09:20:24 258 2,071.00 XLON xVqAwIKtMiI Johnson Matthey Plc 29/12/2021 09:20:24 289 2,071.00 XLON xVqAwIKtMiU Johnson Matthey Plc 29/12/2021 09:20:24 7 2,071.00 XLON xVqAwIKtMlY Johnson Matthey Plc 29/12/2021 09:20:24 12 2,071.00 XLON xVqAwIKtMlW Johnson Matthey Plc 29/12/2021 09:15:05 29 2,070.00 XLON xVqAwIKtNTy Johnson Matthey Plc 29/12/2021 09:15:05 122 2,070.00 XLON xVqAwIKtNSb Johnson Matthey Plc 29/12/2021 09:15:05 80 2,070.00 XLON xVqAwIKtNSh Johnson Matthey Plc 29/12/2021 09:15:05 100 2,070.00 XLON xVqAwIKtNS0 Johnson Matthey Plc 29/12/2021 09:15:05 53 2,070.00 XLON xVqAwIKtNS@ Johnson Matthey Plc 29/12/2021 09:15:05 68 2,070.00 XLON xVqAwIKtNSy Johnson Matthey Plc 29/12/2021 09:15:05 257 2,069.00 XLON xVqAwIKtNS7 Johnson Matthey Plc 29/12/2021 09:14:23 30 2,070.00 XLON xVqAwIKtKZR Johnson Matthey Plc 29/12/2021 09:14:23 122 2,070.00 XLON xVqAwIKtKYo Johnson Matthey Plc 29/12/2021 09:14:23 27 2,070.00 XLON xVqAwIKtKYz Johnson Matthey Plc 29/12/2021 09:14:23 9 2,070.00 XLON xVqAwIKtKY3 Johnson Matthey Plc 29/12/2021 09:14:21 121 2,070.00 XLON xVqAwIKtKjp Johnson Matthey Plc 29/12/2021 09:11:12 257 2,069.00 XLON xVqAwIKtLtI Johnson Matthey Plc 29/12/2021 09:11:12 9 2,069.00 XLON xVqAwIKtLtS Johnson Matthey Plc 29/12/2021 09:11:12 112 2,069.00 XLON xVqAwIKtLsd Johnson Matthey Plc 29/12/2021 09:09:43 250 2,069.00 XLON xVqAwIKtL9u Johnson Matthey Plc 29/12/2021 09:09:36 45 2,070.00 XLON xVqAwIKtLAh Johnson Matthey Plc 29/12/2021 09:09:36 9 2,070.00 XLON xVqAwIKtLAj Johnson Matthey Plc 29/12/2021 09:09:32 1,834 2,069.00 XLON xVqAwIKtLKH Johnson Matthey Plc 29/12/2021 09:09:32 53 2,069.00 XLON xVqAwIKtLKN Johnson Matthey Plc 29/12/2021 09:09:24 203 2,067.00 XLON xVqAwIKtLH8 Johnson Matthey Plc 29/12/2021 09:08:55 5 2,066.00 XLON xVqAwIKtLQw Johnson Matthey Plc 29/12/2021 09:08:55 100 2,066.00 XLON xVqAwIKtLQ0 Johnson Matthey Plc 29/12/2021 09:08:49 143 2,065.00 XLON xVqAwIKtIaB Johnson Matthey Plc 29/12/2021 09:08:49 120 2,066.00 XLON xVqAwIKtIaC Johnson Matthey Plc 29/12/2021 09:08:49 99 2,066.00 XLON xVqAwIKtIdb Johnson Matthey Plc 29/12/2021 09:08:49 24 2,066.00 XLON xVqAwIKtIdZ Johnson Matthey Plc 29/12/2021 09:08:49 112 2,065.00 XLON xVqAwIKtIdk Johnson Matthey Plc 29/12/2021 09:08:49 273 2,066.00 XLON xVqAwIKtIdm Johnson Matthey Plc 29/12/2021 09:03:56 8 2,066.00 XLON xVqAwIKtJ0R Johnson Matthey Plc 29/12/2021 09:00:14 111 2,065.00 XLON xVqAwIKtGGV Johnson Matthey Plc 29/12/2021 09:00:14 145 2,066.00 XLON xVqAwIKtGJ9 Johnson Matthey Plc 29/12/2021 09:00:14 163 2,066.00 XLON xVqAwIKtGIl Johnson Matthey Plc 29/12/2021 08:59:46 169 2,066.00 XLON xVqAwIKtHaF Johnson Matthey Plc 29/12/2021 08:59:29 238 2,067.00 XLON xVqAwIKtHZg Johnson Matthey Plc 29/12/2021 08:59:05 100 2,068.00 XLON xVqAwIKtHeR Johnson Matthey Plc 29/12/2021 08:58:51 66 2,069.00 XLON xVqAwIKtHo9 Johnson Matthey Plc 29/12/2021 08:58:51 100 2,069.00 XLON xVqAwIKtHoD Johnson Matthey Plc 29/12/2021 08:58:51 53 2,069.00 XLON xVqAwIKtHoB Johnson Matthey Plc 29/12/2021 08:58:51 350 2,068.00 XLON xVqAwIKtHoJ Johnson Matthey Plc 29/12/2021 08:58:23 121 2,069.00 XLON xVqAwIKtH5f Johnson Matthey Plc 29/12/2021 08:58:23 79 2,069.00 XLON xVqAwIKtH5l Johnson Matthey Plc 29/12/2021 08:58:23 208 2,070.00 XLON xVqAwIKtH5s Johnson Matthey Plc 29/12/2021 08:58:23 9 2,070.00 XLON xVqAwIKtH5w Johnson Matthey Plc 29/12/2021 08:58:23 100 2,070.00 XLON xVqAwIKtH5u Johnson Matthey Plc 29/12/2021 08:56:19 153 2,069.00 XLON xVqAwIKtUkW Johnson Matthey Plc 29/12/2021 08:56:15 190 2,070.00 XLON xVqAwIKtUej Johnson Matthey Plc 29/12/2021 08:55:22 100 2,070.00 XLON xVqAwIKtU5K Johnson Matthey Plc 29/12/2021 08:55:22 143 2,070.00 XLON xVqAwIKtU5I Johnson Matthey Plc 29/12/2021 08:54:09 28 2,069.00 XLON xVqAwIKtVdZ Johnson Matthey Plc 29/12/2021 08:54:09 156 2,069.00 XLON xVqAwIKtVdb Johnson Matthey Plc 29/12/2021 08:53:32 178 2,070.00 XLON xVqAwIKtVqd Johnson Matthey Plc 29/12/2021 08:53:28 171 2,071.00 XLON xVqAwIKtVn1 Johnson Matthey Plc 29/12/2021 08:53:28 400 2,072.00 XLON xVqAwIKtVn3 Johnson Matthey Plc 29/12/2021 08:52:36 152 2,073.00 XLON xVqAwIKtV8k Johnson Matthey Plc 29/12/2021 08:52:36 41 2,073.00 XLON xVqAwIKtV8i Johnson Matthey Plc 29/12/2021 08:52:36 158 2,073.00 XLON xVqAwIKtV8t Johnson Matthey Plc 29/12/2021 08:52:33 135 2,074.00 XLON xVqAwIKtVBm Johnson Matthey Plc 29/12/2021 08:50:43 100 2,068.00 XLON xVqAwIKtShz Johnson Matthey Plc 29/12/2021 08:50:43 83 2,069.00 XLON xVqAwIKtShx Johnson Matthey Plc 29/12/2021 08:50:43 76 2,069.00 XLON xVqAwIKtShv Johnson Matthey Plc 29/12/2021 08:50:43 759 2,068.00 XLON xVqAwIKtSh0 Johnson Matthey Plc 29/12/2021 08:50:43 69 2,069.00 XLON xVqAwIKtSg0 Johnson Matthey Plc 29/12/2021 08:50:42 69 2,069.00 XLON xVqAwIKtSgF Johnson Matthey Plc 29/12/2021 08:50:42 69 2,069.00 XLON xVqAwIKtSgL Johnson Matthey Plc 29/12/2021 08:50:42 70 2,069.00 XLON xVqAwIKtSgR Johnson Matthey Plc 29/12/2021 08:50:07 104 2,069.00 XLON xVqAwIKtSyT Johnson Matthey Plc 29/12/2021 08:50:07 58 2,069.00 XLON xVqAwIKtSyV Johnson Matthey Plc 29/12/2021 08:47:29 255 2,066.00 XLON xVqAwIKtTq8 Johnson Matthey Plc 29/12/2021 08:47:13 7 2,066.00 XLON xVqAwIKtTyw Johnson Matthey Plc 29/12/2021 08:46:05 261 2,066.00 XLON xVqAwIKtTNn Johnson Matthey Plc 29/12/2021 08:44:54 106 2,070.00 XLON xVqAwIKtQm2 Johnson Matthey Plc 29/12/2021 08:44:54 13 2,070.00 XLON xVqAwIKtQm4 Johnson Matthey Plc 29/12/2021 08:43:06 168 2,070.00 XLON xVqAwIKtQPU Johnson Matthey Plc 29/12/2021 08:40:49 393 2,070.00 XLON xVqAwIKtR9c Johnson Matthey Plc 29/12/2021 08:31:56 121 2,070.00 XLON xVqAwIKt6Ge Johnson Matthey Plc 29/12/2021 08:31:07 177 2,070.00 XLON xVqAwIKt7cG Johnson Matthey Plc 29/12/2021 08:30:56 393 2,070.00 XLON xVqAwIKt7Yh ENDS Enquiries: Victoria Barlow Deputy Company Secretary +44 207 269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDFFLAFIL