JET2 PLC

Transaction in Own Shares • Jan 16, 2026

National Storage Mechanism | Additional information RNS Number : 1349P Jet2 PLC 16 January 2026 16 January 2026 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 83,018 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 January 2026 as part of its up to ��100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme"). Date of purchase: 15 January 2026 Number of ordinary shares of ��0.0125 purchased: 83,018 Highest price paid per share (��): 13.1600 Lowest price paid per share (��): 12.9700 Volume weighted average price paid per share (��): 13.0729 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 15 January 2026 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (��) Lowest price per share (��) Highest price per share (��) AIM 42,915 13.0724 12.9800 13.1600 TRQX 5,656 13.0736 12.9700 13.1600 BATE 25,687 13.0731 12.9700 13.1500 AQXE 3,471 13.0763 12.9800 13.1500 CHIX 5,289 13.0729 12.9700 13.1500 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue 71 1,302.000 08:01:12 AIMX 1 1,310.000 08:02:12 AQXE 1 1,310.000 08:02:12 AQXE 87 1,310.000 08:02:12 BATE 148 1,308.000 08:02:12 AIMX 2 1,310.000 08:02:36 TRQX 2 1,310.000 08:02:42 TRQX 11 1,310.000 08:03:21 BATE 20 1,312.000 08:03:26 AIMX 33 1,310.000 08:03:41 AQXE 13 1,310.000 08:03:44 BATE 21 1,311.000 08:03:58 AIMX 2 1,312.000 08:03:58 AIMX 168 1,310.000 08:03:59 BATE 56 1,310.000 08:04:08 TRQX 206 1,312.000 08:04:21 AIMX 1 1,310.000 08:04:25 AQXE 1 1,310.000 08:04:32 AQXE 2 1,310.000 08:05:12 TRQX 2 1,310.000 08:05:28 TRQX 100 1,309.000 08:06:05 BATE 48 1,309.000 08:06:23 AIMX 122 1,312.000 08:06:23 AIMX 11 1,309.000 08:07:08 BATE 2 1,303.000 08:07:32 CHIX 2 1,303.000 08:07:32 CHIX 50 1,303.000 08:07:32 CHIX 1 1,302.000 08:07:32 AQXE 2 1,302.000 08:07:32 TRQX 2 1,302.000 08:07:32 AQXE 98 1,303.000 08:07:32 AIMX 2 1,302.000 08:07:32 CHIX 14 1,302.000 08:07:32 BATE 20 1,302.000 08:07:32 AIMX 1 1,302.000 08:08:03 AQXE 1 1,302.000 08:08:09 AQXE 80 1,302.000 08:08:24 BATE 3 1,302.000 08:08:28 BATE 8 1,302.000 08:08:28 BATE 42 1,302.000 08:08:46 TRQX 31 1,302.000 08:09:04 AQXE 13 1,302.000 08:09:07 AIMX 6 1,302.000 08:09:07 AIMX 2 1,302.000 08:09:35 CHIX 2 1,302.000 08:09:36 CHIX 21 1,302.000 08:09:40 AIMX 2 1,302.000 08:09:45 CHIX 4 1,302.000 08:09:46 TRQX 10 1,302.000 08:09:48 BATE 2 1,302.000 08:09:49 TRQX 44 1,302.000 08:09:50 CHIX 127 1,302.000 08:09:50 AIMX 23 1,302.000 08:09:56 AIMX 2 1,302.000 08:10:11 TRQX 2 1,305.000 08:14:00 CHIX 2 1,305.000 08:14:00 CHIX 104 1,304.000 08:14:01 BATE 275 1,305.000 08:14:21 AIMX 11 1,304.000 08:14:22 BATE 61 1,304.000 08:14:22 BATE 1 1,303.000 08:14:25 AQXE 1 1,303.000 08:14:25 AQXE 1 1,302.000 08:14:31 AQXE 2 1,302.000 08:14:31 CHIX 2 1,302.000 08:15:00 TRQX 2 1,302.000 08:15:00 TRQX 49 1,302.000 08:15:02 TRQX 19 1,303.000 08:15:07 AIMX 18 1,305.000 08:16:05 AIMX 2 1,305.000 08:16:14 TRQX 25 1,305.000 08:16:30 AIMX 50 1,305.000 08:16:30 AIMX 29 1,305.000 08:16:53 AQXE 2 1,304.000 08:16:54 CHIX 44 1,304.000 08:16:54 CHIX 2 1,304.000 08:16:54 CHIX 1 1,305.000 08:17:00 AQXE 104 1,305.000 08:17:02 BATE 1 1,305.000 08:17:03 AQXE 25 1,305.000 08:17:03 BATE 13 1,305.000 08:17:07 BATE 108 1,305.000 08:17:55 AIMX 11 1,305.000 08:18:46 BATE 74 1,305.000 08:19:48 BATE 128 1,305.000 08:19:48 AIMX 2 1,305.000 08:19:48 TRQX 1 1,305.000 08:20:31 AQXE 1 1,305.000 08:20:31 AQXE 2 1,305.000 08:20:31 TRQX 16 1,305.000 08:20:31 AIMX 2 1,307.000 08:21:27 CHIX 20 1,305.000 08:21:44 AIMX 114 1,305.000 08:21:44 AIMX 120 1,307.000 08:22:01 BATE 27 1,305.000 08:22:11 AQXE 2 1,306.000 08:22:19 CHIX 11 1,305.000 08:22:45 BATE 48 1,305.000 08:23:11 CHIX 78 1,305.000 08:25:30 BATE 2 1,306.000 08:25:30 TRQX 1 1,305.000 08:25:30 AQXE 1 1,305.000 08:25:30 AQXE 118 1,305.000 08:25:30 AIMX 37 1,302.000 08:25:46 AIMX 13 1,302.000 08:25:56 BATE 15 1,302.000 08:25:56 BATE 2 1,302.000 08:25:56 TRQX 4 1,302.000 08:25:56 CHIX 2 1,302.000 08:25:56 AQXE 1 1,302.000 08:25:56 AQXE 2 1,301.000 08:27:08 TRQX 2 1,301.000 08:27:08 TRQX 66 1,301.000 08:27:08 AIMX 52 1,301.000 08:27:08 TRQX 11 1,301.000 08:27:10 BATE 81 1,303.000 08:28:24 AIMX 58 1,303.000 08:28:24 BATE 2 1,304.000 08:28:53 CHIX 44 1,304.000 08:28:53 CHIX 2 1,304.000 08:28:56 CHIX 21 1,303.000 08:28:56 BATE 12 1,305.000 08:30:11 BATE 107 1,305.000 08:30:11 AIMX 19 1,305.000 08:30:11 AIMX 1 1,305.000 08:30:11 AQXE 1 1,305.000 08:30:11 AQXE 20 1,305.000 08:30:11 AIMX 105 1,306.000 08:31:30 BATE 18 1,306.000 08:32:09 TRQX 2 1,306.000 08:33:03 CHIX 2 1,306.000 08:33:03 TRQX 11 1,306.000 08:33:03 BATE 35 1,306.000 08:33:03 TRQX 79 1,306.000 08:33:03 BATE 2 1,306.000 08:33:03 TRQX 2 1,306.000 08:33:40 CHIX 1 1,305.000 08:33:46 AQXE 1 1,305.000 08:33:46 AQXE 30 1,305.000 08:33:46 AQXE 132 1,305.000 08:33:46 AIMX 190 1,305.000 08:33:46 AIMX 1 1,305.000 08:37:17 AQXE 31 1,305.000 08:37:17 AQXE 1 1,305.000 08:37:17 AQXE 45 1,305.000 08:37:17 CHIX 62 1,305.000 08:37:17 BATE 12 1,305.000 08:37:17 BATE 20 1,305.000 08:37:17 AIMX 21 1,305.000 08:37:17 AIMX 90 1,305.000 08:37:17 AIMX 2 1,305.000 08:37:17 TRQX 2 1,305.000 08:37:17 TRQX 42 1,305.000 08:37:17 TRQX 2 1,305.000 08:37:30 CHIX 12 1,305.000 08:37:33 BATE 72 1,305.000 08:38:36 AIMX 13 1,304.000 08:38:36 BATE 48 1,304.000 08:38:36 BATE 2 1,304.000 08:38:44 CHIX 53 1,303.000 08:38:44 AIMX 28 1,303.000 08:38:44 AIMX 1 1,305.000 08:40:37 AQXE 2 1,306.000 08:44:06 CHIX 10 1,306.000 08:44:06 BATE 57 1,306.000 08:44:06 CHIX 293 1,306.000 08:44:06 BATE 2 1,306.000 08:44:06 CHIX 4 1,306.000 08:44:06 TRQX 2 1,306.000 08:44:06 TRQX 59 1,306.000 08:44:06 TRQX 16 1,306.000 08:44:10 BATE 17 1,305.000 08:44:13 AIMX 23 1,305.000 08:44:13 AIMX 130 1,305.000 08:44:13 AIMX 167 1,305.000 08:44:13 AIMX 2 1,305.000 08:44:54 TRQX 20 1,305.000 08:44:54 AIMX 81 1,305.000 08:44:54 AIMX 1 1,305.000 08:44:54 AQXE 1 1,305.000 08:44:54 AQXE 1 1,305.000 08:44:54 AQXE 29 1,305.000 08:44:54 AQXE 102 1,305.000 08:45:08 AIMX 84 1,305.000 08:45:48 BATE 2 1,305.000 08:46:35 CHIX 15 1,305.000 08:46:45 AQXE 21 1,305.000 08:46:48 AQXE 2 1,305.000 08:46:49 CHIX 1 1,305.000 08:47:04 AQXE 40 1,304.000 08:47:10 AIMX 1 1,305.000 08:47:14 AQXE 4 1,305.000 08:47:41 CHIX 44 1,305.000 08:47:41 CHIX 1 1,305.000 08:48:18 BATE 12 1,305.000 08:48:18 BATE 11 1,305.000 08:48:25 BATE 161 1,305.000 08:48:25 BATE 2 1,304.000 08:48:51 TRQX 51 1,304.000 08:48:51 TRQX 13 1,305.000 08:48:51 BATE 2 1,304.000 08:48:51 TRQX 81 1,304.000 08:48:51 AIMX 24 1,304.000 08:48:51 AIMX 94 1,304.000 08:48:51 AIMX 104 1,304.000 08:48:51 AIMX 1 1,305.000 08:48:59 AQXE 2 1,305.000 08:49:02 CHIX 14 1,302.000 08:49:06 BATE 1 1,302.000 08:49:06 AQXE 2 1,302.000 08:49:06 AQXE 12 1,302.000 08:49:06 BATE 1 1,302.000 08:49:06 AQXE 1 1,302.000 08:49:06 AQXE 2 1,302.000 08:49:06 CHIX 2 1,302.000 08:49:06 CHIX 4 1,302.000 08:49:06 CHIX 2 1,302.000 08:49:06 TRQX 22 1,302.000 08:49:06 AIMX 23 1,302.000 08:49:06 AIMX 2 1,302.000 08:49:06 TRQX 2 1,302.000 08:49:06 TRQX 2 1,302.000 08:49:06 TRQX 19 1,302.000 08:49:06 AIMX 22 1,302.000 08:49:20 AIMX 2 1,302.000 08:50:23 CHIX 2 1,302.000 08:50:23 CHIX 66 1,302.000 08:50:26 BATE 14 1,302.000 08:50:55 BATE 23 1,302.000 08:50:55 BATE 188 1,302.000 08:51:04 AIMX 22 1,302.000 08:51:06 AIMX 48 1,302.000 08:51:13 CHIX 1 1,301.000 08:51:33 AQXE 1 1,301.000 08:51:33 AQXE 2 1,301.000 08:51:33 AQXE 2 1,301.000 08:51:33 CHIX 1 1,301.000 08:51:33 AQXE 20 1,301.000 08:51:33 BATE 24 1,301.000 08:51:33 AQXE 24 1,302.000 08:53:09 AIMX 8 1,302.000 08:53:12 AIMX 13 1,302.000 08:53:12 AIMX 9 1,302.000 08:53:15 AIMX 3 1,302.000 08:53:15 AIMX 5 1,302.000 08:53:15 AIMX 14 1,302.000 08:53:15 AIMX 67 1,302.000 08:53:15 AIMX 1 1,301.000 08:53:35 AQXE 9 1,301.000 08:53:35 BATE 107 1,301.000 08:53:35 BATE 2 1,301.000 08:53:35 TRQX 2 1,301.000 08:53:35 TRQX 4 1,301.000 08:53:35 TRQX 2 1,301.000 08:53:35 TRQX 51 1,301.000 08:53:35 TRQX 2 1,301.000 08:54:04 CHIX 2 1,301.000 08:54:28 CHIX 2 1,301.000 08:54:34 AIMX 3 1,301.000 08:54:34 AIMX 11 1,301.000 08:54:34 AIMX 1 1,301.000 08:54:34 AQXE 9 1,299.000 08:55:17 BATE 84 1,299.000 08:55:17 AIMX 1 1,300.000 08:55:46 AQXE 2 1,299.000 08:56:01 TRQX 58 1,299.000 08:56:18 BATE 34 1,300.000 08:57:06 AQXE 1 1,300.000 08:58:25 AQXE 2 1,300.000 08:58:25 CHIX 2 1,300.000 08:58:25 TRQX 11 1,300.000 08:58:25 BATE 192 1,300.000 08:58:25 AIMX 72 1,300.000 08:58:57 BATE 11 1,300.000 08:59:30 BATE 1 1,300.000 08:59:35 AQXE 2 1,300.000 08:59:37 CHIX 2 1,300.000 09:00:13 TRQX 52 1,300.000 09:00:41 TRQX 142 1,300.000 09:00:44 AIMX 24 1,300.000 09:00:47 AIMX 1 1,300.000 09:00:48 AQXE 2 1,300.000 09:00:48 CHIX 2 1,300.000 09:01:01 TRQX 13 1,300.000 09:01:03 BATE 49 1,300.000 09:01:05 CHIX 48 1,300.000 09:01:06 BATE 77 1,300.000 09:01:06 BATE 2 1,300.000 09:01:54 CHIX 55 1,298.000 09:01:56 AIMX 1 1,300.000 09:02:01 AQXE 2 1,299.000 09:02:23 TRQX 1 1,300.000 09:02:35 AQXE 11 1,298.000 09:03:00 BATE 2 1,299.000 09:03:30 TRQX 2 1,299.000 09:03:32 CHIX 48 1,298.000 09:03:36 BATE 1 1,299.000 09:03:53 AQXE 11 1,299.000 09:04:08 BATE 20 1,299.000 09:04:08 AIMX 25 1,299.000 09:04:08 AIMX 121 1,299.000 09:04:08 AIMX 45 1,299.000 09:04:08 CHIX 31 1,299.000 09:04:10 AQXE 2 1,299.000 09:04:31 CHIX 2 1,299.000 09:04:31 TRQX 1 1,299.000 09:04:41 AQXE 14 1,299.000 09:05:17 BATE 138 1,299.000 09:05:17 BATE 1 1,299.000 09:05:17 AQXE 43 1,299.000 09:05:25 TRQX 2 1,299.000 09:05:59 CHIX 2 1,299.000 09:06:07 TRQX 225 1,299.000 09:06:23 AIMX 13 1,299.000 09:06:27 AIMX 7 1,299.000 09:06:27 AIMX 1 1,299.000 09:06:31 AQXE 18 1,299.000 09:06:36 AIMX 67 1,299.000 09:07:06 BATE 2 1,299.000 09:07:31 TRQX 9 1,297.000 09:07:51 BATE 2 1,297.000 09:07:51 CHIX 2 1,297.000 09:07:51 BATE 15 1,298.000 09:07:59 AIMX 8 1,298.000 09:07:59 AIMX 31 1,298.000 09:08:14 AIMX 39 1,298.000 09:08:14 AIMX 19 1,298.000 09:08:14 AIMX 1 1,298.000 09:08:19 AQXE 2 1,297.000 09:08:52 TRQX 1 1,298.000 09:08:55 AQXE 39 1,297.000 09:09:13 CHIX 50 1,297.000 09:09:13 TRQX 2 1,297.000 09:09:21 CHIX 1 1,298.000 09:10:13 AQXE 11 1,297.000 09:10:24 BATE 40 1,297.000 09:10:24 BATE 74 1,298.000 09:10:33 AIMX 116 1,298.000 09:10:33 AIMX 22 1,298.000 09:12:03 AIMX 45 1,298.000 09:12:03 AIMX 13 1,298.000 09:13:29 BATE 21 1,298.000 09:13:29 AIMX 138 1,298.000 09:13:29 AIMX 87 1,298.000 09:13:29 BATE 35 1,299.000 09:15:06 AQXE 2 1,299.000 09:15:10 TRQX 11 1,299.000 09:15:12 BATE 4 1,299.000 09:15:12 TRQX 44 1,299.000 09:15:12 TRQX 41 1,298.000 09:15:12 BATE 189 1,298.000 09:15:12 BATE 2 1,298.000 09:15:12 CHIX 2 1,298.000 09:15:12 CHIX 2 1,298.000 09:15:12 CHIX 55 1,298.000 09:15:12 CHIX 11 1,298.000 09:15:13 BATE 2 1,299.000 09:15:13 AQXE 2 1,299.000 09:15:13 AQXE 4 1,298.000 09:15:14 TRQX 1 1,299.000 09:15:15 AQXE 4 1,298.000 09:15:16 TRQX 96 1,299.000 09:15:19 AIMX 86 1,299.000 09:15:19 AIMX 25 1,299.000 09:16:45 AIMX 16 1,298.000 09:17:03 BATE 2 1,298.000 09:17:03 TRQX 22 1,299.000 09:17:19 AIMX 17 1,299.000 09:17:19 AIMX 74 1,298.000 09:17:25 BATE 2 1,298.000 09:17:25 CHIX 2 1,298.000 09:17:25 CHIX 32 1,299.000 09:17:27 AQXE 2 1,298.000 09:17:35 CHIX 43 1,299.000 09:17:40 AIMX 61 1,299.000 09:17:40 AIMX 99 1,299.000 09:17:40 AIMX 1 1,299.000 09:17:43 AQXE 1 1,299.000 09:17:47 AQXE 1 1,299.000 09:18:01 AQXE 2 1,298.000 09:18:13 TRQX 14 1,298.000 09:18:13 BATE 11 1,298.000 09:18:57 BATE 97 1,298.000 09:18:57 BATE 2 1,298.000 09:18:57 TRQX 52 1,298.000 09:19:06 TRQX 1 1,299.000 09:19:24 AQXE 2 1,298.000 09:19:30 CHIX 7 1,299.000 09:19:48 AQXE 24 1,299.000 09:19:48 AQXE 2 1,298.000 09:19:59 CHIX 2 1,298.000 09:20:20 TRQX 1 1,299.000 09:20:59 AQXE 1 1,299.000 09:21:00 AQXE 69 1,298.000 09:21:17 BATE 2 1,298.000 09:22:02 CHIX 1 1,299.000 09:22:14 AQXE 12 1,298.000 09:22:19 CHIX 2 1,299.000 09:23:15 TRQX 2 1,299.000 09:23:24 TRQX 413 1,299.000 09:23:34 AIMX 21 1,299.000 09:23:34 AIMX 25 1,299.000 09:23:37 AIMX 2 1,299.000 09:23:38 CHIX 2 1,299.000 09:23:44 CHIX 14 1,298.000 09:23:44 BATE 53 1,298.000 09:23:44 BATE 53 1,298.000 09:23:44 BATE 17 1,298.000 09:23:44 BATE 2 1,299.000 09:23:50 TRQX 20 1,299.000 09:25:00 AIMX 139 1,299.000 09:25:00 AIMX 120 1,299.000 09:27:00 AIMX 2 1,299.000 09:27:45 TRQX 2 1,299.000 09:27:45 TRQX 24 1,299.000 09:27:45 TRQX 168 1,299.000 09:28:09 BATE 12 1,299.000 09:28:09 BATE 19 1,299.000 09:28:09 BATE 27 1,299.000 09:28:09 TRQX 2 1,299.000 09:28:09 TRQX 34 1,299.000 09:28:09 AIMX 22 1,299.000 09:28:10 AIMX 56 1,298.000 09:28:15 CHIX 1 1,298.000 09:28:15 AQXE 2 1,298.000 09:28:15 CHIX 2 1,298.000 09:28:15 CHIX 1 1,298.000 09:28:15 AQXE 2 1,298.000 09:28:15 CHIX 44 1,298.000 09:28:15 CHIX 1 1,298.000 09:28:15 AQXE 1 1,298.000 09:28:15 AQXE 1 1,298.000 09:28:15 AQXE 35 1,298.000 09:28:15 AQXE 14 1,299.000 09:28:17 BATE 106 1,299.000 09:28:54 AIMX 20 1,299.000 09:29:13 AIMX 10 1,299.000 09:30:05 BATE 117 1,299.000 09:30:30 BATE 2 1,299.000 09:30:33 CHIX 11 1,299.000 09:30:40 BATE 230 1,299.000 09:31:14 AIMX 5 1,298.000 09:31:15 BATE 2 1,299.000 09:31:17 CHIX 3 1,299.000 09:31:29 AIMX 17 1,299.000 09:31:29 AIMX 49 1,298.000 09:31:30 BATE 2 1,299.000 09:31:39 CHIX 40 1,299.000 09:31:39 CHIX 2 1,300.000 09:32:53 CHIX 20 1,300.000 09:33:11 AIMX 55 1,300.000 09:33:16 AIMX 98 1,300.000 09:33:16 AIMX 22 1,300.000 09:33:16 AIMX 33 1,300.000 09:33:16 AIMX 1 1,300.000 09:33:28 AIMX 2 1,300.000 09:33:28 AIMX 18 1,300.000 09:33:28 AIMX 4 1,302.000 09:33:51 TRQX 12 1,302.000 09:33:51 BATE 2 1,302.000 09:33:57 TRQX 171 1,303.000 09:34:10 BATE 11 1,303.000 09:34:14 BATE 36 1,303.000 09:34:15 AQXE 1 1,303.000 09:34:15 AQXE 2 1,303.000 09:34:16 AQXE 61 1,303.000 09:34:23 TRQX 4 1,303.000 09:34:31 TRQX 2 1,303.000 09:34:38 CHIX 11 1,303.000 09:34:39 BATE 188 1,303.000 09:35:22 AIMX 17 1,302.000 09:35:23 AIMX 1 1,302.000 09:35:52 AQXE 2 1,302.000 09:35:52 AQXE 2 1,302.000 09:35:52 CHIX 2 1,302.000 09:35:52 TRQX 52 1,302.000 09:35:52 TRQX 2 1,302.000 09:36:10 CHIX 17 1,302.000 09:36:11 AIMX 1 1,302.000 09:36:19 AQXE 90 1,303.000 09:36:22 BATE 11 1,303.000 09:37:00 BATE 2 1,301.000 09:37:11 TRQX 2 1,301.000 09:37:11 TRQX 182 1,302.000 09:37:26 AIMX 11 1,302.000 09:37:44 AIMX 11 1,302.000 09:37:44 AIMX 2 1,302.000 09:37:49 CHIX 10 1,302.000 09:37:51 CHIX 68 1,302.000 09:37:51 CHIX 2 1,302.000 09:37:52 CHIX 1 1,302.000 09:38:00 AQXE 32 1,302.000 09:38:05 AQXE 2 1,302.000 09:38:20 AQXE 12 1,303.000 09:38:33 BATE 67 1,303.000 09:38:38 BATE 77 1,303.000 09:38:38 BATE 2 1,302.000 09:38:38 AQXE 23 1,302.000 09:38:53 AIMX 20 1,302.000 09:39:10 BATE 2 1,302.000 09:39:16 CHIX 49 1,302.000 09:39:38 AIMX 187 1,302.000 09:39:38 AIMX 11 1,302.000 09:39:45 BATE 1 1,302.000 09:40:39 AQXE 1 1,302.000 09:40:47 AQXE 1 1,302.000 09:40:59 AQXE 61 1,302.000 09:41:12 BATE 68 1,302.000 09:41:12 BATE 34 1,302.000 09:41:19 AQXE 1 1,302.000 09:45:01 AQXE 1 1,302.000 09:45:01 AQXE 1 1,302.000 09:45:01 AQXE 87 1,302.000 09:45:01 BATE 2 1,302.000 09:45:01 CHIX 10 1,302.000 09:45:01 BATE 45 1,302.000 09:45:01 AIMX 2 1,302.000 09:45:01 CHIX 2 1,302.000 09:45:01 CHIX 53 1,302.000 09:45:01 CHIX 8 1,302.000 09:45:01 AIMX 17 1,302.000 09:45:01 AIMX 65 1,302.000 09:45:01 AIMX 14 1,302.000 09:45:01 AIMX 20 1,302.000 09:45:01 AIMX 37 1,302.000 09:45:01 AIMX 121 1,302.000 09:45:01 AIMX 2 1,302.000 09:45:01 TRQX 2 1,302.000 09:45:01 TRQX 4 1,302.000 09:45:01 TRQX 67 1,302.000 09:45:01 TRQX 2 1,302.000 09:45:01 TRQX 54 1,302.000 09:45:01 TRQX 11 1,302.000 09:46:02 BATE 2 1,302.000 09:46:02 TRQX 2 1,302.000 09:46:02 TRQX 79 1,302.000 09:46:02 BATE 2 1,302.000 09:46:59 CHIX 12 1,302.000 09:47:01 BATE 25 1,302.000 09:47:02 AIMX 18 1,302.000 09:47:02 AIMX 1 1,302.000 09:47:15 AQXE 150 1,302.000 09:47:18 AIMX 2 1,302.000 09:47:26 CHIX 1 1,302.000 09:47:52 AQXE 34 1,302.000 09:48:03 AQXE 89 1,302.000 09:48:04 BATE 2 1,302.000 09:48:20 TRQX 2 1,302.000 09:48:30 TRQX 1 1,302.000 09:48:32 AQXE 2 1,302.000 09:48:47 CHIX 202 1,302.000 09:49:37 AIMX 18 1,302.000 09:49:38 AIMX 2 1,302.000 09:49:44 TRQX 1 1,302.000 09:49:54 AQXE 53 1,302.000 09:51:14 BATE 49 1,303.000 09:53:02 AIMX 2 1,303.000 09:53:50 CHIX 2 1,303.000 09:53:50 CHIX 11 1,303.000 09:53:50 BATE 11 1,303.000 09:53:50 BATE 51 1,303.000 09:53:50 CHIX 2 1,303.000 09:53:50 TRQX 100 1,303.000 09:53:50 BATE 127 1,303.000 09:53:50 AIMX 2 1,303.000 09:53:50 TRQX 21 1,303.000 09:53:50 AIMX 23 1,303.000 09:53:50 AIMX 44 1,303.000 09:53:50 TRQX 238 1,303.000 09:56:01 AIMX 13 1,303.000 09:56:08 BATE 147 1,303.000 09:56:12 BATE 3 1,302.000 09:56:13 AIMX 11 1,303.000 09:56:22 BATE 2 1,303.000 09:56:34 CHIX 18 1,303.000 09:56:52 CHIX 19 1,303.000 09:56:52 CHIX 2 1,303.000 09:57:30 CHIX 18 1,303.000 09:58:07 BATE 144 1,303.000 09:58:07 BATE 9 1,303.000 09:58:47 BATE 20 1,302.000 09:58:50 AIMX 19 1,302.000 09:58:50 AIMX 120 1,302.000 09:58:50 AIMX 123 1,302.000 09:58:50 AIMX 4 1,302.000 10:00:01 CHIX 2 1,302.000 10:00:01 TRQX 2 1,302.000 10:00:09 TRQX 37 1,302.000 10:00:09 TRQX 82 1,303.000 10:00:34 BATE 14 1,302.000 10:00:34 TRQX 2 1,302.000 10:00:34 TRQX 1 1,303.000 10:02:38 AQXE 11 1,303.000 10:02:38 BATE 42 1,303.000 10:02:38 AQXE 2 1,303.000 10:02:38 CHIX 2 1,303.000 10:02:38 CHIX 52 1,303.000 10:02:38 CHIX 1 1,303.000 10:02:38 AQXE 2 1,303.000 10:02:38 AQXE 38 1,303.000 10:02:38 AQXE 1 1,303.000 10:02:38 AQXE 2 1,303.000 10:02:38 AQXE 20 1,303.000 10:02:38 AIMX 2 1,303.000 10:02:38 TRQX 2 1,303.000 10:02:38 TRQX 168 1,303.000 10:02:38 AIMX 2 1,302.000 10:02:57 CHIX 2 1,302.000 10:02:57 AQXE 2 1,302.000 10:02:57 AQXE 14 1,302.000 10:02:57 BATE 4 1,302.000 10:02:57 TRQX 12 1,302.000 10:02:57 BATE 21 1,302.000 10:02:57 AIMX 11 1,302.000 10:03:36 BATE 54 1,301.000 10:03:46 TRQX 101 1,302.000 10:03:51 BATE 22 1,302.000 10:04:32 AIMX 1 1,302.000 10:04:43 AQXE 1 1,302.000 10:05:03 AQXE 17 1,302.000 10:05:08 AIMX 60 1,302.000 10:05:08 AIMX 106 1,302.000 10:05:08 AIMX 22 1,303.000 10:06:47 AIMX 50 1,303.000 10:06:47 AIMX 2 1,304.000 10:09:40 AQXE 33 1,304.000 10:09:40 AQXE 2 1,304.000 10:09:40 AQXE 4 1,304.000 10:09:40 CHIX 58 1,304.000 10:09:40 CHIX 267 1,304.000 10:09:40 BATE 2 1,304.000 10:09:40 CHIX 11 1,304.000 10:09:40 BATE 21 1,304.000 10:09:40 AIMX 2 1,304.000 10:09:40 TRQX 4 1,304.000 10:09:40 TRQX 46 1,304.000 10:09:40 TRQX 302 1,304.000 10:09:40 AIMX 12 1,304.000 10:10:20 BATE 27 1,304.000 10:11:39 AQXE 170 1,304.000 10:11:48 AIMX 20 1,304.000 10:11:56 AIMX 2 1,304.000 10:11:59 CHIX 2 1,304.000 10:12:10 TRQX 43 1,304.000 10:12:12 BATE 61 1,304.000 10:12:12 BATE 12 1,304.000 10:12:16 BATE 1 1,305.000 10:12:55 AQXE 1 1,305.000 10:13:06 AQXE 11 1,304.000 10:14:09 BATE 116 1,304.000 10:14:17 AIMX 2 1,304.000 10:15:09 CHIX 1 1,305.000 10:16:51 AQXE 2 1,305.000 10:16:53 CHIX 1 1,305.000 10:16:54 AQXE 107 1,304.000 10:16:54 BATE 21 1,305.000 10:16:56 AIMX 31 1,304.000 10:16:56 BATE 64 1,304.000 10:16:56 AIMX 120 1,304.000 10:16:56 AIMX 2 1,304.000 10:16:56 TRQX 44 1,304.000 10:17:00 TRQX 2 1,304.000 10:17:04 TRQX 18 1,304.000 10:17:16 AIMX 24 1,305.000 10:17:21 CHIX 29 1,305.000 10:17:21 CHIX 9 1,304.000 10:17:41 BATE 8 1,305.000 10:18:27 AQXE 23 1,305.000 10:18:27 AQXE 145 1,304.000 10:18:43 AIMX 2 1,305.000 10:19:08 CHIX 1 1,305.000 10:19:50 AQXE 1 1,305.000 10:19:51 AQXE 2 1,305.000 10:19:58 CHIX 13 1,304.000 10:20:29 BATE 18 1,304.000 10:20:29 BATE 41 1,304.000 10:20:29 BATE 50 1,304.000 10:20:29 TRQX 86 1,304.000 10:20:29 AIMX 139 1,304.000 10:20:29 BATE 2 1,304.000 10:20:29 TRQX 2 1,304.000 10:20:29 TRQX 18 1,304.000 10:21:12 CHIX 29 1,305.000 10:21:12 CHIX 21 1,304.000 10:22:33 AIMX 114 1,304.000 10:22:38 AIMX 80 1,304.000 10:23:02 BATE 2 1,304.000 10:23:48 TRQX 2 1,304.000 10:24:21 TRQX 1 1,305.000 10:24:44 AQXE 1 1,305.000 10:24:56 AQXE 31 1,304.000 10:25:11 AIMX 66 1,304.000 10:25:11 AIMX 2 1,304.000 10:25:18 CHIX 12 1,304.000 10:25:31 BATE 15 1,305.000 10:25:34 AQXE 16 1,305.000 10:25:34 AQXE 20 1,304.000 10:26:03 BATE 63 1,304.000 10:26:03 BATE 51 1,304.000 10:26:24 TRQX 2 1,304.000 10:26:28 CHIX 8 1,304.000 10:26:50 AIMX 13 1,304.000 10:26:50 AIMX 9 1,304.000 10:27:22 BATE 158 1,304.000 10:27:33 AIMX 1 1,305.000 10:29:08 AQXE 87 1,304.000 10:29:10 BATE 1 1,304.000 10:29:22 AQXE 2 1,304.000 10:29:28 TRQX 126 1,303.000 10:29:34 AIMX 14 1,302.000 10:29:34 BATE 14 1,302.000 10:29:34 BATE 2 1,302.000 10:29:34 CHIX 2 1,302.000 10:29:34 CHIX 14 1,302.000 10:29:34 BATE 2 1,302.000 10:29:34 CHIX 2 1,302.000 10:29:34 CHIX 24 1,302.000 10:29:34 AIMX 2 1,302.000 10:29:34 TRQX 2 1,302.000 10:29:34 TRQX 2 1,302.000 10:29:34 TRQX 19 1,302.000 10:29:34 AIMX 2 1,302.000 10:29:34 TRQX 2 1,302.000 10:29:34 TRQX 24 1,302.000 10:29:34 AIMX 2 1,302.000 10:29:36 AQXE 1 1,302.000 10:29:36 AQXE 1 1,302.000 10:29:36 AQXE 2 1,302.000 10:29:51 TRQX 2 1,301.000 10:29:51 TRQX 45 1,302.000 10:29:52 CHIX 10 1,302.000 10:31:26 BATE 72 1,302.000 10:31:26 BATE 2 1,302.000 10:31:26 AQXE 2 1,302.000 10:31:26 CHIX 4 1,302.000 10:31:26 CHIX 24 1,302.000 10:31:26 BATE 17 1,302.000 10:31:26 AIMX 21 1,302.000 10:31:26 AIMX 22 1,302.000 10:31:26 AIMX 89 1,302.000 10:31:26 AIMX 11 1,302.000 10:32:29 BATE 5 1,303.000 10:33:19 AQXE 24 1,303.000 10:33:19 AQXE 2 1,303.000 10:33:19 AQXE 1 1,303.000 10:34:10 AQXE 1 1,303.000 10:34:35 AQXE 63 1,302.000 10:36:46 BATE 26 1,303.000 10:36:54 AIMX 187 1,303.000 10:36:54 AIMX 23 1,302.000 10:36:56 AIMX 47 1,302.000 10:37:24 AIMX 1 1,303.000 10:38:33 AQXE 1 1,303.000 10:39:06 AQXE 9 1,303.000 10:40:23 AQXE 22 1,303.000 10:40:23 AQXE 43 1,303.000 10:41:03 AIMX 182 1,303.000 10:41:03 AIMX 11 1,303.000 10:41:03 BATE 52 1,303.000 10:41:03 CHIX 96 1,303.000 10:41:06 TRQX 2 1,303.000 10:41:06 TRQX 11 1,303.000 10:41:54 BATE 37 1,303.000 10:41:54 BATE 4 1,303.000 10:42:51 CHIX 2 1,303.000 10:42:51 CHIX 2 1,303.000 10:42:51 CHIX 18 1,303.000 10:42:51 AIMX 24 1,303.000 10:42:51 AIMX 2 1,303.000 10:42:51 TRQX 4 1,303.000 10:42:51 TRQX 13 1,302.000 10:42:56 BATE 36 1,302.000 10:42:56 BATE 88 1,303.000 10:43:19 AIMX 82 1,303.000 10:45:01 AIMX 45 1,302.000 10:45:01 BATE 104 1,302.000 10:45:01 BATE 4 1,302.000 10:45:01 CHIX 33 1,302.000 10:45:01 BATE 2 1,302.000 10:45:01 CHIX 2 1,302.000 10:45:01 TRQX 11 1,302.000 10:45:01 BATE 17 1,302.000 10:45:01 AIMX 1 1,302.000 10:45:01 AQXE 1 1,302.000 10:45:01 AQXE 2 1,302.000 10:45:01 AQXE 21 1,302.000 10:45:01 AIMX 50 1,302.000 10:45:36 CHIX 10 1,302.000 10:45:50 BATE 90 1,302.000 10:45:50 BATE 2 1,302.000 10:47:18 CHIX 55 1,302.000 10:47:26 AIMX 18 1,302.000 10:47:30 AIMX 2 1,301.000 10:47:30 TRQX 4 1,301.000 10:47:30 TRQX 1 1,302.000 10:47:34 AQXE 2 1,301.000 10:48:03 TRQX 2 1,301.000 10:48:08 TRQX 1 1,300.000 10:48:08 AQXE 71 1,300.000 10:48:08 AIMX 70 1,300.000 10:49:04 BATE 1 1,300.000 10:49:04 AQXE 28 1,300.000 10:49:04 AQXE 14 1,300.000 10:49:38 BATE 1 1,300.000 10:49:38 AQXE 1 1,300.000 10:50:22 AQXE 92 1,300.000 10:50:28 AIMX 10 1,300.000 10:50:28 AIMX 2 1,300.000 10:50:49 CHIX 1 1,300.000 10:52:27 AQXE 182 1,300.000 10:52:44 AIMX 80 1,300.000 10:53:49 BATE 1 1,300.000 10:53:49 AQXE 11 1,300.000 10:53:49 BATE 13 1,300.000 10:53:49 BATE 1 1,300.000 10:53:49 AQXE 2 1,300.000 10:53:49 CHIX 2 1,300.000 10:53:49 CHIX 26 1,300.000 10:53:49 AIMX 2 1,299.000 10:53:49 TRQX 52 1,300.000 10:54:10 CHIX 28 1,300.000 10:54:10 AQXE 12 1,300.000 10:54:10 BATE 23 1,300.000 10:54:15 AIMX 21 1,300.000 10:54:42 AIMX 2 1,299.000 10:54:47 TRQX 120 1,299.000 10:54:47 BATE 2 1,299.000 10:54:47 TRQX 58 1,299.000 10:54:47 TRQX 2 1,303.000 10:55:45 CHIX 2 1,303.000 10:55:45 CHIX 174 1,303.000 10:55:45 AIMX 1 1,303.000 10:56:31 BATE 10 1,303.000 10:56:31 BATE 2 1,303.000 10:56:40 TRQX 2 1,303.000 10:56:51 TRQX 23 1,303.000 10:57:15 TRQX 28 1,303.000 10:57:16 TRQX 19 1,303.000 10:57:17 AIMX 3 1,303.000 10:57:28 BATE 141 1,303.000 10:57:45 BATE 170 1,303.000 10:57:54 AIMX 11 1,303.000 10:58:12 BATE 21 1,303.000 10:58:27 AIMX 2 1,303.000 10:59:18 CHIX 2 1,303.000 10:59:38 CHIX 80 1,303.000 11:00:00 BATE 1 1,303.000 11:00:00 BATE 33 1,303.000 11:00:00 BATE 27 1,303.000 11:00:10 AIMX 60 1,303.000 11:00:10 AIMX 128 1,303.000 11:00:10 AIMX 2 1,303.000 11:00:19 TRQX 2 1,303.000 11:00:42 TRQX 20 1,302.000 11:00:45 AIMX 51 1,303.000 11:01:16 CHIX 11 1,303.000 11:01:27 BATE 11 1,303.000 11:02:20 BATE 63 1,303.000 11:02:20 BATE 2 1,303.000 11:03:47 CHIX 2 1,303.000 11:03:47 CHIX 48 1,303.000 11:04:16 TRQX 2 1,303.000 11:09:31 AQXE 38 1,303.000 11:09:31 AQXE 41 1,303.000 11:09:31 CHIX 183 1,303.000 11:09:31 BATE 1 1,303.000 11:09:31 AQXE 2 1,303.000 11:09:31 AQXE 11 1,303.000 11:09:31 BATE 1 1,303.000 11:09:31 AQXE 2 1,303.000 11:09:31 TRQX 11 1,303.000 11:09:31 BATE 1 1,303.000 11:09:31 AQXE 2 1,303.000 11:09:31 AQXE 36 1,303.000 11:09:31 AQXE 1 1,303.000 11:09:31 AQXE 2 1,303.000 11:09:31 TRQX 11 1,303.000 11:09:31 TRQX 12 1,302.000 11:10:39 BATE 2 1,302.000 11:10:39 CHIX 82 1,302.000 11:10:39 BATE 1 1,302.000 11:10:39 AQXE 1 1,302.000 11:10:39 AQXE 4 1,302.000 11:10:39 CHIX 1 1,302.000 11:10:39 AQXE 2 1,302.000 11:10:39 TRQX 42 1,302.000 11:10:39 CHIX 2 1,302.000 11:10:39 TRQX 18 1,302.000 11:10:39 AIMX 143 1,302.000 11:10:39 AIMX 20 1,302.000 11:10:39 AIMX 93 1,302.000 11:10:39 AIMX 174 1,302.000 11:10:39 AIMX 20 1,302.000 11:10:39 AIMX 73 1,302.000 11:10:39 AIMX 81 1,302.000 11:10:39 AIMX 2 1,303.000 11:12:39 CHIX 2 1,303.000 11:12:39 CHIX 2 1,303.000 11:12:39 TRQX 2 1,303.000 11:12:39 TRQX 55 1,303.000 11:12:39 TRQX 7 1,304.000 11:20:04 BATE 15 1,304.000 11:20:04 BATE 65 1,304.000 11:20:04 BATE 118 1,304.000 11:20:04 BATE 7 1,304.000 11:20:05 BATE 4 1,304.000 11:20:05 BATE 13 1,304.000 11:23:08 BATE 94 1,304.000 11:23:08 BATE 105 1,304.000 11:23:08 AIMX 199 1,304.000 11:23:08 AIMX 2 1,304.000 11:23:08 TRQX 14 1,304.000 11:23:08 AIMX 20 1,304.000 11:23:08 AIMX 133 1,304.000 11:23:08 AIMX 6 1,304.000 11:23:08 AIMX 52 1,304.000 11:23:08 TRQX 60 1,304.000 11:23:08 AIMX 80 1,304.000 11:23:08 AIMX 2 1,304.000 11:23:08 TRQX 22 1,304.000 11:23:08 AIMX 26 1,304.000 11:23:08 AIMX 33 1,304.000 11:23:08 AIMX 4 1,304.000 11:23:13 CHIX 34 1,304.000 11:24:14 CHIX 5 1,304.000 11:24:29 BATE 8 1,304.000 11:24:29 BATE 11 1,304.000 11:24:29 BATE 14 1,304.000 11:24:29 BATE 27 1,304.000 11:24:29 BATE 2 1,304.000 11:24:29 TRQX 34 1,304.000 11:24:29 BATE 2 1,304.000 11:24:29 TRQX 49 1,304.000 11:24:29 BATE 290 1,305.000 11:28:33 AIMX 138 1,306.000 11:28:35 BATE 5 1,306.000 11:28:37 BATE 15 1,306.000 11:28:37 BATE 9 1,306.000 11:28:45 BATE 2 1,305.000 11:28:45 TRQX 2 1,305.000 11:28:57 CHIX 2 1,305.000 11:28:57 CHIX 2 1,305.000 11:28:57 CHIX 51 1,305.000 11:28:57 CHIX 68 1,305.000 11:28:57 TRQX 2 1,305.000 11:29:07 TRQX 21 1,305.000 11:29:18 AIMX 64 1,305.000 11:30:31 AIMX 20 1,305.000 11:30:46 AIMX 4 1,304.000 11:30:50 AQXE 88 1,306.000 11:31:21 BATE 8 1,306.000 11:31:21 BATE 2 1,305.000 11:31:28 CHIX 48 1,305.000 11:32:28 AIMX 4 1,306.000 11:37:17 AQXE 3 1,306.000 11:37:19 AQXE 13 1,306.000 11:37:21 AIMX 70 1,306.000 11:37:21 AIMX 132 1,306.000 11:37:21 AIMX 37 1,306.000 11:37:21 AQXE 15 1,306.000 11:37:21 AQXE 2 1,306.000 11:37:30 TRQX 2 1,306.000 11:37:34 TRQX 11 1,306.000 11:37:57 BATE 15 1,306.000 11:37:59 BATE 123 1,306.000 11:37:59 BATE 8 1,306.000 11:38:06 BATE 3 1,306.000 11:38:06 BATE 1 1,306.000 11:39:14 AQXE 1 1,306.000 11:39:21 AQXE 18 1,306.000 11:39:23 AQXE 38 1,306.000 11:39:23 AQXE 1 1,306.000 11:41:17 AQXE 1 1,306.000 11:41:32 AQXE 114 1,306.000 11:41:46 BATE 1 1,306.000 11:43:50 AQXE 93 1,306.000 11:44:00 BATE 11 1,306.000 11:44:16 BATE 1 1,306.000 11:44:26 AQXE 27 1,306.000 11:46:39 CHIX 48 1,306.000 11:46:39 CHIX 2 1,306.000 11:46:40 CHIX 2 1,306.000 11:46:40 CHIX 2 1,306.000 11:46:42 TRQX 2 1,306.000 11:46:44 CHIX 2 1,306.000 11:46:44 TRQX 2 1,306.000 11:46:44 CHIX 1 1,306.000 11:46:55 AQXE 13 1,306.000 11:47:04 BATE 30 1,306.000 11:47:45 AQXE 46 1,306.000 11:47:51 BATE 65 1,306.000 11:47:51 BATE 1 1,305.000 11:48:27 AIMX 20 1,305.000 11:48:27 AIMX 75 1,305.000 11:48:27 AIMX 7 1,305.000 11:48:27 AIMX 13 1,305.000 11:48:27 AIMX 23 1,305.000 11:48:27 AIMX 163 1,305.000 11:48:27 AIMX 1 1,305.000 11:48:27 AIMX 2 1,306.000 11:48:29 TRQX 16 1,306.000 11:48:32 CHIX 37 1,306.000 11:48:32 CHIX 2 1,306.000 11:49:00 CHIX 57 1,306.000 11:50:01 TRQX 2 1,306.000 11:50:01 CHIX 128 1,308.000 11:50:12 AIMX 24 1,307.000 11:50:14 AIMX 19 1,308.000 11:51:50 AIMX 309 1,309.000 11:52:08 AIMX 83 1,309.000 11:53:05 BATE 1 1,309.000 11:53:38 AQXE 9 1,309.000 11:53:38 BATE 75 1,309.000 11:54:47 AIMX 18 1,309.000 11:54:57 CHIX 11 1,309.000 11:55:06 BATE 2 1,309.000 11:55:06 TRQX 24 1,309.000 11:55:06 CHIX 51 1,309.000 11:55:08 TRQX 75 1,309.000 11:55:31 AIMX 17 1,309.000 11:55:31 AIMX 82 1,309.000 11:55:37 BATE 2 1,309.000 11:56:00 TRQX 17 1,309.000 11:56:18 AIMX 65 1,309.000 11:56:18 AIMX 2 1,309.000 11:56:22 CHIX 2 1,309.000 11:56:52 CHIX 2 1,309.000 11:57:07 TRQX 1 1,309.000 11:57:07 AQXE 1 1,309.000 11:57:07 AQXE 36 1,309.000 11:57:07 AQXE 69 1,308.000 11:57:07 BATE 52 1,309.000 11:57:56 TRQX 11 1,308.000 11:58:12 BATE 145 1,309.000 11:58:31 AIMX 90 1,308.000 11:59:00 BATE 11 1,308.000 11:59:20 BATE 2 1,309.000 11:59:22 TRQX 1 1,309.000 11:59:23 AQXE 2 1,309.000 11:59:23 TRQX 1 1,309.000 11:59:29 AQXE 2 1,307.000 12:00:00 CHIX 49 1,309.000 12:00:40 AIMX 156 1,309.000 12:00:40 AIMX 23 1,309.000 12:00:42 AIMX 2 1,307.000 12:01:08 CHIX 39 1,307.000 12:01:08 CHIX 21 1,308.000 12:01:18 AIMX 1 1,308.000 12:01:46 AQXE 32 1,308.000 12:01:46 AQXE 126 1,308.000 12:01:48 BATE 1 1,308.000 12:02:15 AQXE 2 1,308.000 12:02:24 TRQX 51 1,308.000 12:02:45 AIMX 50 1,308.000 12:02:45 AIMX 11 1,308.000 12:04:05 BATE 2 1,308.000 12:04:24 TRQX 57 1,308.000 12:04:50 TRQX 1 1,308.000 12:04:51 AQXE 72 1,308.000 12:05:01 BATE 11 1,308.000 12:05:32 BATE 1 1,308.000 12:07:09 AQXE 80 1,306.000 12:07:10 BATE 2 1,306.000 12:07:10 CHIX 38 1,306.000 12:07:10 CHIX 206 1,306.000 12:07:10 AIMX 10 1,307.000 12:09:54 AIMX 117 1,307.000 12:09:54 AIMX 18 1,307.000 12:09:59 AIMX 3 1,307.000 12:09:59 AIMX 14 1,307.000 12:10:25 AIMX 5 1,307.000 12:10:25 AIMX 10 1,307.000 12:13:06 BATE 130 1,307.000 12:13:06 BATE 2 1,307.000 12:13:06 CHIX 2 1,307.000 12:13:06 TRQX 2 1,307.000 12:13:06 TRQX 54 1,307.000 12:13:06 TRQX 87 1,307.000 12:13:06 AIMX 2 1,307.000 12:13:43 CHIX 252 1,308.000 12:19:59 AIMX 21 1,308.000 12:19:59 AIMX 1 1,308.000 12:23:53 AQXE 33 1,308.000 12:23:53 AQXE 1 1,308.000 12:23:53 AQXE 12 1,308.000 12:23:53 BATE 40 1,308.000 12:23:53 AQXE 195 1,308.000 12:23:53 BATE 1 1,308.000 12:23:53 AQXE 11 1,308.000 12:23:53 BATE 68 1,308.000 12:23:53 BATE 1 1,308.000 12:23:53 AQXE 1 1,308.000 12:23:53 AQXE 2 1,310.000 12:24:07 TRQX 2 1,310.000 12:24:14 TRQX 6 1,310.000 12:24:15 TRQX 48 1,310.000 12:24:15 TRQX 2 1,310.000 12:24:16 CHIX 2 1,310.000 12:24:20 CHIX 2 1,310.000 12:24:20 CHIX 38 1,310.000 12:24:22 CHIX 50 1,309.000 12:24:47 CHIX 222 1,309.000 12:24:47 AIMX 2 1,310.000 12:26:04 TRQX 11 1,310.000 12:26:11 BATE 2 1,310.000 12:26:23 TRQX 1 1,310.000 12:26:29 AQXE 1 1,310.000 12:27:21 AQXE 2 1,310.000 12:27:23 CHIX 135 1,310.000 12:27:33 BATE 39 1,310.000 12:28:00 CHIX 2 1,310.000 12:28:08 TRQX 10 1,310.000 12:28:17 BATE 19 1,309.000 12:28:22 AIMX 38 1,309.000 12:28:22 AIMX 20 1,309.000 12:28:22 AIMX 105 1,309.000 12:28:22 AIMX 108 1,309.000 12:28:22 AIMX 2 1,309.000 12:28:35 CHIX 11 1,309.000 12:28:35 BATE 1 1,309.000 12:28:45 AQXE 31 1,309.000 12:29:03 AQXE 44 1,309.000 12:30:18 BATE 2 1,309.000 12:30:18 BATE 42 1,309.000 12:30:18 BATE 91 1,309.000 12:30:34 AIMX 2 1,310.000 12:31:20 TRQX 58 1,310.000 12:32:58 AIMX 112 1,310.000 12:35:05 AIMX 92 1,310.000 12:35:41 BATE 20 1,310.000 12:36:20 AIMX 121 1,310.000 12:37:30 AIMX 12 1,310.000 12:37:30 BATE 10 1,310.000 12:37:40 BATE 2 1,309.000 12:38:00 CHIX 1 1,309.000 12:38:00 AQXE 1 1,309.000 12:38:00 AQXE 2 1,309.000 12:38:00 CHIX 35 1,309.000 12:38:00 CHIX 2 1,309.000 12:38:00 TRQX 60 1,309.000 12:38:00 TRQX 89 1,309.000 12:40:23 AIMX 1 1,315.000 12:41:03 AQXE 172 1,315.000 12:41:03 BATE 2 1,315.000 12:41:03 TRQX 51 1,315.000 12:41:03 TRQX 19 1,315.000 12:41:03 AIMX 60 1,315.000 12:41:03 AIMX 2 1,315.000 12:41:40 CHIX 12 1,315.000 12:42:49 BATE 46 1,315.000 12:42:49 BATE 63 1,316.000 12:43:03 AIMX 2 1,316.000 12:43:14 TRQX 52 1,315.000 12:43:37 CHIX 1 1,315.000 12:44:37 AQXE 1 1,315.000 12:44:37 AQXE 30 1,315.000 12:44:37 AQXE 134 1,315.000 12:44:46 BATE 2 1,315.000 12:44:49 CHIX 38 1,314.000 12:44:56 AQXE 74 1,314.000 12:44:56 BATE 249 1,315.000 12:44:58 AIMX 2 1,314.000 12:45:28 TRQX 19 1,315.000 12:45:30 AIMX 50 1,314.000 12:45:50 TRQX 165 1,313.000 12:46:20 AIMX 52 1,314.000 12:47:02 CHIX 12 1,313.000 12:47:02 BATE 1 1,314.000 12:47:27 AQXE 64 1,313.000 12:47:45 BATE 54 1,313.000 12:48:32 AIMX 120 1,313.000 12:48:32 AIMX 5 1,314.000 12:48:45 AQXE 23 1,314.000 12:48:45 AQXE 50 1,313.000 12:49:27 TRQX 2 1,313.000 12:49:55 CHIX 11 1,312.000 12:50:09 BATE 20 1,312.000 12:50:09 AIMX 5 1,312.000 12:50:09 BATE 6 1,312.000 12:50:09 BATE 2 1,312.000 12:50:09 TRQX 2 1,312.000 12:50:09 TRQX 13 1,312.000 12:50:09 AIMX 57 1,312.000 12:50:09 AIMX 1 1,314.000 12:51:35 AQXE 19 1,313.000 12:52:24 AIMX 105 1,313.000 12:52:24 BATE 131 1,313.000 12:52:24 AIMX 2 1,313.000 12:52:27 TRQX 11 1,312.000 12:53:03 BATE 56 1,312.000 12:53:03 BATE 5 1,313.000 12:53:58 BATE 10 1,313.000 12:53:58 BATE 42 1,313.000 12:53:58 BATE 1 1,313.000 12:53:58 BATE 19 1,313.000 12:54:01 BATE 9 1,313.000 12:54:57 AIMX 13 1,313.000 12:54:57 AIMX 36 1,313.000 12:54:57 AIMX 125 1,313.000 12:54:57 AIMX 2 1,313.000 12:55:22 CHIX 2 1,313.000 12:55:32 TRQX 1 1,313.000 12:55:36 AQXE 1 1,313.000 12:55:37 AQXE 31 1,313.000 12:55:37 AQXE 2 1,312.000 12:55:57 CHIX 2 1,312.000 12:55:57 CHIX 2 1,312.000 12:55:57 CHIX 20 1,312.000 12:55:57 AIMX 20 1,312.000 12:55:57 AIMX 1 1,312.000 12:56:01 AQXE 1 1,312.000 12:56:01 AQXE 1 1,312.000 12:56:01 AQXE 1 1,312.000 12:56:01 AQXE 2 1,312.000 12:56:01 TRQX 2 1,312.000 12:56:01 TRQX 52 1,312.000 12:56:02 TRQX 11 1,312.000 12:56:37 BATE 19 1,312.000 12:56:37 AIMX 65 1,312.000 12:56:37 BATE 28 1,312.000 12:56:37 AIMX 67 1,312.000 12:56:37 BATE 68 1,312.000 12:56:37 AIMX 2 1,311.000 12:56:37 CHIX 1 1,311.000 12:56:37 AQXE 1 1,311.000 12:56:37 AQXE 81 1,310.000 12:57:09 CHIX 20 1,310.000 12:57:56 AIMX 25 1,310.000 12:58:24 AIMX 34 1,310.000 12:58:24 AIMX 137 1,310.000 12:58:24 AIMX 1 1,310.000 12:58:37 AQXE 2 1,310.000 12:58:49 CHIX 1 1,310.000 12:58:56 AQXE 2 1,310.000 12:59:13 CHIX 11 1,309.000 13:00:27 BATE 1 1,309.000 13:00:27 BATE 20 1,310.000 13:00:57 AIMX 126 1,310.000 13:00:57 AIMX 13 1,312.000 13:04:45 BATE 45 1,312.000 13:04:45 CHIX 83 1,312.000 13:04:45 BATE 2 1,312.000 13:04:45 CHIX 72 1,312.000 13:04:45 AIMX 79 1,312.000 13:04:45 BATE 19 1,312.000 13:04:45 AIMX 20 1,312.000 13:06:33 AIMX 25 1,312.000 13:06:33 AIMX 56 1,312.000 13:06:33 AIMX 11 1,312.000 13:06:55 BATE 89 1,312.000 13:06:55 BATE 93 1,310.000 13:06:55 AIMX 1 1,311.000 13:06:55 AQXE 14 1,311.000 13:06:55 AQXE 2 1,312.000 13:06:55 CHIX 1 1,311.000 13:06:55 AQXE 2 1,311.000 13:06:55 TRQX 2 1,311.000 13:06:55 TRQX 2 1,311.000 13:06:55 TRQX 2 1,311.000 13:06:55 TRQX 56 1,311.000 13:06:55 TRQX 16 1,311.000 13:07:02 AQXE 2 1,311.000 13:08:47 TRQX 12 1,310.000 13:08:47 BATE 1 1,311.000 13:09:02 AQXE 1 1,311.000 13:09:20 AQXE 10 1,311.000 13:09:33 AQXE 20 1,311.000 13:09:33 AQXE 102 1,310.000 13:10:02 AIMX 1 1,311.000 13:13:02 AQXE 1 1,311.000 13:13:12 AQXE 9 1,310.000 13:13:44 BATE 2 1,310.000 13:13:44 CHIX 13 1,310.000 13:13:44 BATE 49 1,310.000 13:13:44 CHIX 164 1,310.000 13:13:44 BATE 2 1,310.000 13:13:44 CHIX 40 1,310.000 13:13:44 TRQX 114 1,310.000 13:13:44 BATE 2 1,310.000 13:13:44 TRQX 2 1,310.000 13:13:44 TRQX 18 1,310.000 13:13:44 AIMX 105 1,310.000 13:13:44 AIMX 20 1,310.000 13:13:44 AIMX 129 1,310.000 13:13:44 AIMX 94 1,310.000 13:16:05 AIMX 104 1,310.000 13:16:05 AIMX 21 1,310.000 13:16:05 AIMX 11 1,310.000 13:16:45 BATE 73 1,310.000 13:16:45 BATE 4 1,310.000 13:16:45 BATE 1 1,310.000 13:16:48 AQXE 1 1,310.000 13:16:48 AQXE 30 1,310.000 13:16:48 AQXE 2 1,310.000 13:16:48 TRQX 2 1,310.000 13:16:48 TRQX 57 1,310.000 13:16:48 TRQX 2 1,310.000 13:16:48 CHIX 2 1,310.000 13:16:48 CHIX 5 1,310.000 13:16:48 BATE 43 1,310.000 13:16:58 CHIX 168 1,310.000 13:18:15 AIMX 1 1,310.000 13:18:50 AQXE 2 1,310.000 13:19:10 TRQX 145 1,310.000 13:19:11 BATE 21 1,310.000 13:19:14 AIMX 1 1,310.000 13:19:17 AQXE 18 1,310.000 13:19:54 AIMX 2 1,310.000 13:19:58 TRQX 11 1,310.000 13:20:04 BATE 85 1,309.000 13:20:06 AIMX 11 1,310.000 13:21:02 BATE 44 1,310.000 13:21:02 BATE 46 1,310.000 13:21:02 BATE 34 1,310.000 13:21:24 AQXE 1 1,310.000 13:21:45 AQXE 11 1,310.000 13:21:47 BATE 1 1,310.000 13:21:48 AQXE 12 1,310.000 13:22:03 AIMX 168 1,310.000 13:22:03 AIMX 2 1,311.000 13:22:26 CHIX 2 1,311.000 13:22:26 CHIX 2 1,311.000 13:22:26 CHIX 48 1,311.000 13:22:26 CHIX 19 1,311.000 13:22:33 AIMX 43 1,311.000 13:22:33 TRQX 109 1,311.000 13:22:54 BATE 2 1,311.000 13:22:54 TRQX 2 1,311.000 13:23:42 TRQX 160 1,311.000 13:23:59 AIMX 2 1,311.000 13:24:20 CHIX 48 1,311.000 13:24:48 TRQX 1 1,311.000 13:24:49 AQXE 106 1,310.000 13:24:52 AIMX 11 1,310.000 13:24:54 BATE 47 1,310.000 13:24:55 BATE 53 1,310.000 13:24:55 BATE 1 1,310.000 13:25:05 AQXE 11 1,310.000 13:25:25 BATE 2 1,310.000 13:26:05 CHIX 21 1,310.000 13:26:05 AIMX 133 1,310.000 13:26:34 AIMX 2 1,310.000 13:26:45 TRQX 20 1,310.000 13:26:45 AIMX 50 1,310.000 13:27:15 CHIX 2 1,310.000 13:27:15 TRQX 10 1,310.000 13:27:27 BATE 77 1,310.000 13:27:35 BATE 1 1,310.000 13:27:41 AQXE 31 1,310.000 13:27:41 AQXE 2 1,310.000 13:28:10 CHIX 1 1,310.000 13:28:24 AQXE 162 1,310.000 13:28:54 AIMX 17 1,310.000 13:29:36 AIMX 91 1,310.000 13:29:52 BATE 2 1,310.000 13:30:05 CHIX 11 1,310.000 13:30:05 BATE 24 1,310.000 13:30:05 BATE 176 1,310.000 13:30:59 AIMX 2 1,310.000 13:30:59 TRQX 2 1,310.000 13:30:59 TRQX 52 1,310.000 13:30:59 TRQX 21 1,310.000 13:31:45 AIMX 77 1,310.000 13:31:45 AIMX 36 1,310.000 13:32:33 AIMX 13 1,311.000 13:33:25 BATE 88 1,311.000 13:33:25 BATE 180 1,311.000 13:33:25 BATE 2 1,311.000 13:33:25 TRQX 2 1,311.000 13:33:25 CHIX 2 1,311.000 13:33:25 CHIX 48 1,311.000 13:33:42 CHIX 19 1,311.000 13:34:30 AIMX 218 1,311.000 13:34:30 AIMX 18 1,311.000 13:36:31 CHIX 28 1,311.000 13:36:31 CHIX 2 1,311.000 13:36:31 CHIX 10 1,311.000 13:36:31 BATE 11 1,311.000 13:36:31 BATE 80 1,311.000 13:36:31 BATE 1 1,311.000 13:36:31 AQXE 1 1,311.000 13:36:31 AQXE 1 1,311.000 13:36:31 AQXE 1 1,311.000 13:36:31 AQXE 25 1,311.000 13:36:31 AQXE 30 1,311.000 13:36:31 AQXE 1 1,311.000 13:36:31 AQXE 1 1,311.000 13:36:31 AQXE 19 1,311.000 13:36:31 AIMX 82 1,311.000 13:36:31 AIMX 2 1,311.000 13:36:31 TRQX 52 1,311.000 13:36:31 TRQX 2 1,311.000 13:36:44 CHIX 16 1,311.000 13:36:50 AIMX 100 1,311.000 13:38:24 BATE 2 1,310.000 13:38:24 TRQX 2 1,310.000 13:38:24 TRQX 10 1,310.000 13:38:24 BATE 176 1,311.000 13:38:25 AIMX 30 1,311.000 13:38:53 AQXE 1 1,311.000 13:39:16 AQXE 1 1,311.000 13:40:07 AQXE 2 1,311.000 13:40:18 CHIX 61 1,311.000 13:40:51 AIMX 158 1,311.000 13:40:51 AIMX 47 1,311.000 13:41:05 CHIX 11 1,310.000 13:41:16 BATE 60 1,310.000 13:41:16 TRQX 136 1,310.000 13:41:16 BATE 2 1,310.000 13:42:05 TRQX 2 1,310.000 13:42:05 TRQX 2 1,310.000 13:42:05 CHIX 7 1,311.000 13:42:15 AIMX 18 1,311.000 13:42:15 AIMX 1 1,311.000 13:42:32 AQXE 117 1,311.000 13:42:38 AIMX 1 1,311.000 13:43:10 AQXE 30 1,311.000 13:43:16 AQXE 12 1,309.000 13:43:56 BATE 82 1,309.000 13:43:56 BATE 89 1,309.000 13:43:56 AIMX 2 1,309.000 13:44:15 CHIX 19 1,309.000 13:45:24 AIMX 2 1,309.000 13:45:33 TRQX 48 1,309.000 13:45:34 TRQX 2 1,309.000 13:45:53 TRQX 1 1,309.000 13:45:56 AQXE 2 1,309.000 13:46:03 CHIX 39 1,309.000 13:46:03 AIMX 49 1,309.000 13:46:03 AIMX 74 1,309.000 13:46:03 AIMX 11 1,309.000 13:46:37 BATE 1 1,308.000 13:46:38 BATE 75 1,308.000 13:46:38 BATE 1 1,308.000 13:47:11 AQXE 52 1,306.000 13:48:47 AIMX 48 1,307.000 13:48:48 CHIX 54 1,307.000 13:49:19 BATE 84 1,307.000 13:49:19 BATE 2 1,307.000 13:50:33 CHIX 1 1,307.000 13:50:41 AQXE 13 1,307.000 13:50:44 AQXE 17 1,307.000 13:50:44 AQXE 11 1,307.000 13:50:56 BATE 1 1,307.000 13:51:26 AQXE 2 1,307.000 13:51:43 CHIX 1 1,307.000 13:52:07 BATE 10 1,307.000 13:52:07 BATE 104 1,307.000 13:52:09 BATE 42 1,307.000 13:52:14 AIMX 124 1,307.000 13:52:14 AIMX 19 1,307.000 13:52:14 AIMX 9 1,307.000 13:52:46 AIMX 26 1,307.000 13:52:46 AIMX 2 1,307.000 13:53:11 TRQX 2 1,307.000 13:53:18 TRQX 54 1,307.000 13:53:20 TRQX 10 1,307.000 13:58:16 AIMX 1 1,307.000 13:58:17 AQXE 1 1,307.000 13:58:17 AQXE 12 1,307.000 13:58:17 BATE 27 1,307.000 13:58:17 AQXE 162 1,307.000 13:58:17 BATE 2 1,307.000 13:58:17 CHIX 48 1,307.000 13:58:17 CHIX 2 1,307.000 13:58:17 CHIX 129 1,307.000 13:58:17 AIMX 22 1,307.000 13:58:17 AIMX 100 1,307.000 13:58:17 AIMX 156 1,307.000 13:58:17 AIMX 2 1,307.000 13:58:20 TRQX 2 1,307.000 13:58:20 TRQX 11 1,307.000 14:03:20 BATE 38 1,307.000 14:03:20 BATE 2 1,307.000 14:03:20 CHIX 26 1,307.000 14:03:20 BATE 45 1,307.000 14:03:20 CHIX 2 1,308.000 14:04:39 CHIX 10 1,307.000 14:05:27 BATE 62 1,307.000 14:05:27 BATE 67 1,307.000 14:05:29 AIMX 11 1,307.000 14:09:27 BATE 15 1,307.000 14:09:27 BATE 2 1,308.000 14:09:34 CHIX 2 1,308.000 14:10:43 CHIX 279 1,309.000 14:10:45 AIMX 35 1,309.000 14:10:45 AIMX 24 1,310.000 14:11:01 AIMX 22 1,310.000 14:11:04 AIMX 2 1,310.000 14:11:24 TRQX 49 1,310.000 14:11:26 TRQX 2 1,310.000 14:11:29 TRQX 34 1,310.000 14:12:02 AQXE 1 1,310.000 14:12:05 AQXE 1 1,310.000 14:12:05 AQXE 142 1,310.000 14:12:28 AIMX 1 1,310.000 14:13:25 CHIX 47 1,310.000 14:13:25 CHIX 2 1,310.000 14:13:38 TRQX 2 1,310.000 14:13:51 TRQX 1 1,310.000 14:14:03 AQXE 2 1,310.000 14:14:09 CHIX 35 1,310.000 14:14:11 AQXE 1 1,310.000 14:14:18 AQXE 1 1,310.000 14:14:18 AQXE 158 1,310.000 14:14:56 AIMX 21 1,310.000 14:15:03 AIMX 1 1,310.000 14:16:14 AQXE 1 1,310.000 14:16:27 AQXE 15 1,310.000 14:16:28 TRQX 30 1,310.000 14:16:28 TRQX 22 1,310.000 14:16:54 AIMX 12 1,310.000 14:17:02 AIMX 33 1,310.000 14:17:02 AIMX 51 1,310.000 14:17:02 AIMX 53 1,310.000 14:17:05 BATE 2 1,310.000 14:18:07 CHIX 12 1,310.000 14:18:07 BATE 80 1,310.000 14:18:07 BATE 288 1,310.000 14:18:07 BATE 2 1,310.000 14:18:07 TRQX 11 1,310.000 14:18:07 BATE 12 1,310.000 14:18:07 BATE 20 1,310.000 14:18:07 AIMX 88 1,310.000 14:18:07 AIMX 99 1,310.000 14:18:07 AIMX 2 1,310.000 14:18:07 TRQX 53 1,310.000 14:18:07 TRQX 1 1,309.000 14:18:29 AQXE 1 1,309.000 14:18:29 AQXE 2 1,309.000 14:20:10 CHIX 50 1,309.000 14:20:39 CHIX 61 1,309.000 14:21:29 AIMX 16 1,309.000 14:21:29 AIMX 70 1,309.000 14:21:29 AIMX 109 1,309.000 14:21:29 AIMX 2 1,309.000 14:21:29 CHIX 2 1,309.000 14:21:29 TRQX 10 1,309.000 14:21:29 BATE 142 1,309.000 14:21:29 BATE 2 1,309.000 14:21:29 TRQX 59 1,309.000 14:22:51 TRQX 16 1,310.000 14:23:48 AIMX 69 1,310.000 14:23:48 AIMX 79 1,310.000 14:23:48 AIMX 51 1,311.000 14:24:26 BATE 29 1,311.000 14:24:26 BATE 2 1,311.000 14:24:59 CHIX 98 1,311.000 14:24:59 BATE 2 1,311.000 14:24:59 TRQX 12 1,311.000 14:24:59 BATE 2 1,311.000 14:24:59 TRQX 1 1,311.000 14:25:05 AQXE 1 1,311.000 14:25:05 AQXE 16 1,311.000 14:25:05 AQXE 34 1,311.000 14:25:05 AQXE 1 1,311.000 14:25:05 AQXE 23 1,312.000 14:26:14 AIMX 59 1,312.000 14:26:15 AIMX 80 1,312.000 14:26:15 AIMX 2 1,312.000 14:26:43 CHIX 30 1,313.000 14:27:38 BATE 32 1,313.000 14:27:38 BATE 11 1,312.000 14:28:00 BATE 61 1,312.000 14:28:00 BATE 1 1,312.000 14:29:24 AQXE 1 1,312.000 14:29:24 AQXE 1 1,312.000 14:29:24 AQXE 9 1,312.000 14:29:24 BATE 2 1,312.000 14:29:24 CHIX 11 1,312.000 14:29:24 BATE 55 1,312.000 14:29:24 CHIX 71 1,312.000 14:29:24 BATE 35 1,312.000 14:29:24 AQXE 70 1,312.000 14:29:24 BATE 2 1,312.000 14:29:24 CHIX 21 1,312.000 14:29:24 AIMX 87 1,312.000 14:29:24 AIMX 257 1,312.000 14:29:24 AIMX 25 1,312.000 14:29:24 AIMX 2 1,312.000 14:29:24 TRQX 2 1,312.000 14:29:24 TRQX 52 1,312.000 14:29:24 TRQX 83 1,313.000 14:31:07 BATE 134 1,313.000 14:31:07 AIMX 170 1,313.000 14:31:07 AIMX 2 1,314.000 14:31:45 TRQX 17 1,314.000 14:32:00 AIMX 65 1,314.000 14:32:00 TRQX 2 1,315.000 14:33:11 CHIX 2 1,315.000 14:33:11 CHIX 50 1,315.000 14:33:17 CHIX 11 1,314.000 14:33:34 BATE 11 1,314.000 14:33:34 BATE 77 1,314.000 14:33:34 BATE 2 1,314.000 14:33:34 TRQX 81 1,314.000 14:33:34 AIMX 83 1,314.000 14:33:34 AIMX 72 1,314.000 14:33:34 AIMX 19 1,315.000 14:34:55 AIMX 48 1,315.000 14:35:09 TRQX 112 1,315.000 14:35:13 BATE 158 1,315.000 14:35:13 BATE 107 1,315.000 14:35:46 AIMX 109 1,315.000 14:35:46 AIMX 41 1,315.000 14:39:12 CHIX 2 1,315.000 14:39:12 CHIX 54 1,315.000 14:39:12 CHIX 66 1,315.000 14:39:12 BATE 2 1,315.000 14:39:12 AQXE 29 1,315.000 14:39:12 AQXE 30 1,315.000 14:39:12 AQXE 1 1,315.000 14:39:12 AQXE 1 1,315.000 14:39:12 AQXE 117 1,315.000 14:39:12 AIMX 2 1,315.000 14:39:12 TRQX 2 1,315.000 14:39:12 TRQX 81 1,315.000 14:39:12 AIMX 11 1,315.000 14:39:32 BATE 88 1,314.000 14:39:32 AIMX 34 1,313.000 14:39:46 AQXE 71 1,313.000 14:39:46 BATE 19 1,313.000 14:40:32 TRQX 35 1,313.000 14:40:32 TRQX 19 1,313.000 14:40:33 AIMX 10 1,312.000 14:41:23 BATE 11 1,312.000 14:41:23 BATE 2 1,312.000 14:41:23 CHIX 2 1,312.000 14:41:23 CHIX 2 1,312.000 14:41:23 CHIX 54 1,312.000 14:41:23 CHIX 2 1,312.000 14:41:23 TRQX 10 1,312.000 14:41:23 BATE 79 1,312.000 14:41:23 BATE 2 1,312.000 14:41:23 TRQX 2 1,312.000 14:41:23 TRQX 2 1,312.000 14:41:23 TRQX 23 1,312.000 14:41:23 AIMX 89 1,312.000 14:41:23 AIMX 147 1,312.000 14:41:23 AIMX 2 1,312.000 14:41:26 CHIX 2 1,312.000 14:41:27 TRQX 1 1,312.000 14:41:28 AQXE 1 1,312.000 14:41:45 AQXE 1 1,312.000 14:41:45 AQXE 1 1,312.000 14:41:45 AQXE 1 1,312.000 14:41:45 AQXE 1 1,312.000 14:41:45 AQXE 1 1,312.000 14:41:45 AQXE 2 1,311.000 14:41:58 CHIX 22 1,311.000 14:41:58 BATE 113 1,311.000 14:41:58 BATE 12 1,311.000 14:41:58 BATE 22 1,311.000 14:41:58 AIMX 33 1,311.000 14:41:58 AIMX 2 1,311.000 14:41:58 TRQX 19 1,311.000 14:41:58 AIMX 24 1,311.000 14:41:58 AIMX 50 1,311.000 14:41:58 AIMX 1 1,311.000 14:42:23 AQXE 1 1,311.000 14:42:23 AQXE 88 1,310.000 14:42:41 AIMX 1 1,310.000 14:42:41 AQXE 144 1,309.000 14:44:09 AIMX 13 1,310.000 14:44:09 BATE 168 1,310.000 14:44:09 BATE 72 1,309.000 14:44:09 AIMX 2 1,310.000 14:44:09 TRQX 2 1,310.000 14:44:09 TRQX 2 1,310.000 14:44:09 CHIX 45 1,310.000 14:44:09 TRQX 2 1,310.000 14:44:09 CHIX 57 1,310.000 14:44:23 CHIX 9 1,311.000 14:44:23 AQXE 17 1,311.000 14:44:23 AQXE 1 1,311.000 14:44:35 AQXE 1 1,309.000 14:44:47 AQXE 22 1,309.000 14:45:02 AIMX 23 1,309.000 14:45:32 AIMX 66 1,308.000 14:45:34 BATE 2 1,308.000 14:45:34 TRQX 144 1,308.000 14:45:34 AIMX 2 1,309.000 14:46:36 CHIX 2 1,309.000 14:46:38 CHIX 1 1,309.000 14:46:40 AQXE 1 1,309.000 14:47:26 AQXE 160 1,308.000 14:47:27 AIMX 11 1,309.000 14:47:30 AQXE 21 1,309.000 14:47:30 AQXE 11 1,308.000 14:47:47 BATE 71 1,308.000 14:47:47 BATE 79 1,308.000 14:47:47 BATE 1 1,309.000 14:49:10 AQXE 1 1,309.000 14:49:37 AQXE 55 1,308.000 14:50:15 TRQX 2 1,308.000 14:50:15 TRQX 2 1,308.000 14:50:15 TRQX 14 1,308.000 14:50:43 BATE 62 1,308.000 14:50:43 BATE 1 1,309.000 14:51:25 AQXE 37 1,309.000 14:51:28 AQXE 1 1,309.000 14:51:29 AQXE 75 1,308.000 14:52:40 AIMX 16 1,308.000 14:52:40 AIMX 23 1,308.000 14:52:40 AIMX 152 1,308.000 14:52:40 AIMX 33 1,308.000 14:52:40 AIMX 1 1,309.000 14:53:18 AQXE 2 1,308.000 14:53:23 BATE 19 1,308.000 14:53:23 CHIX 12 1,308.000 14:53:23 BATE 73 1,308.000 14:53:23 BATE 12 1,308.000 14:53:23 BATE 38 1,308.000 14:53:23 CHIX 100 1,308.000 14:53:23 BATE 120 1,308.000 14:53:23 BATE 2 1,308.000 14:53:23 CHIX 2 1,308.000 14:53:23 CHIX 39 1,308.000 14:53:23 CHIX 2 1,308.000 14:53:23 CHIX 2 1,308.000 14:53:23 CHIX 2 1,308.000 14:53:23 TRQX 2 1,308.000 14:53:23 TRQX 2 1,308.000 14:53:23 TRQX 43 1,308.000 14:53:23 TRQX 16 1,308.000 14:53:23 AIMX 51 1,308.000 14:53:23 AIMX 84 1,308.000 14:53:23 AIMX 15 1,308.000 14:53:23 AIMX 79 1,308.000 14:53:23 AIMX 105 1,308.000 14:53:23 AIMX 1 1,308.000 14:53:26 AQXE 33 1,308.000 14:54:08 AQXE 2 1,308.000 14:55:23 TRQX 2 1,308.000 14:55:23 AIMX 35 1,308.000 14:55:23 AIMX 51 1,308.000 14:55:23 AIMX 88 1,308.000 14:55:23 AIMX 45 1,308.000 14:55:28 CHIX 50 1,308.000 14:55:28 TRQX 1 1,308.000 14:55:37 TRQX 1 1,308.000 14:55:37 TRQX 1 1,308.000 14:55:42 AQXE 2 1,308.000 14:55:44 CHIX 1 1,308.000 14:55:58 AQXE 2 1,308.000 14:56:10 CHIX 28 1,308.000 14:56:39 AQXE 80 1,308.000 14:57:00 BATE 56 1,307.000 14:57:12 BATE 76 1,307.000 14:57:12 BATE 58 1,308.000 14:57:25 TRQX 74 1,307.000 14:57:32 AIMX 101 1,307.000 14:57:32 AIMX 23 1,307.000 14:57:32 AIMX 61 1,307.000 14:57:32 AIMX 14 1,307.000 14:57:34 BATE 2 1,307.000 14:57:34 TRQX 44 1,307.000 14:57:34 BATE 1 1,307.000 14:57:34 AQXE 1 1,307.000 14:57:34 AQXE 12 1,307.000 14:57:34 BATE 34 1,307.000 14:57:34 BATE 12 1,307.000 14:57:34 BATE 12 1,307.000 14:57:34 BATE 72 1,307.000 14:57:34 AIMX 123 1,307.000 14:57:34 AIMX 23 1,307.000 14:57:34 AIMX 2 1,307.000 14:57:42 CHIX 2 1,307.000 14:57:54 CHIX 2 1,307.000 14:57:54 TRQX 2 1,307.000 14:57:54 TRQX 31 1,308.000 14:59:15 AQXE 117 1,307.000 14:59:27 BATE 83 1,307.000 14:59:27 BATE 166 1,307.000 14:59:27 AIMX 12 1,307.000 14:59:42 BATE 72 1,307.000 14:59:42 BATE 1 1,308.000 14:59:46 AQXE 57 1,308.000 14:59:48 CHIX 62 1,308.000 14:59:50 TRQX 2 1,308.000 14:59:51 CHIX 1 1,308.000 14:59:53 AQXE 2 1,308.000 14:59:53 TRQX 72 1,307.000 14:59:56 AIMX 144 1,307.000 14:59:56 AIMX 2 1,307.000 15:00:03 TRQX 22 1,307.000 15:00:04 AIMX 30 1,307.000 15:00:05 AIMX 2 1,307.000 15:00:26 CHIX 35 1,308.000 15:03:08 AIMX 11 1,311.000 15:06:36 BATE 178 1,311.000 15:06:36 BATE 303 1,311.000 15:06:36 BATE 13 1,311.000 15:06:40 BATE 2 1,311.000 15:06:40 CHIX 20 1,311.000 15:06:40 BATE 51 1,311.000 15:06:40 CHIX 84 1,311.000 15:06:40 CHIX 2 1,311.000 15:06:42 TRQX 2 1,311.000 15:06:42 TRQX 2 1,311.000 15:06:42 TRQX 2 1,311.000 15:07:18 CHIX 4 1,311.000 15:07:18 CHIX 2 1,311.000 15:07:18 CHIX 2 1,311.000 15:07:18 CHIX 152 1,311.000 15:07:18 AIMX 300 1,311.000 15:07:18 AIMX 79 1,311.000 15:07:20 AIMX 349 1,311.000 15:07:20 AIMX 3 1,311.000 15:07:21 AQXE 49 1,311.000 15:07:21 TRQX 19 1,311.000 15:08:15 AIMX 20 1,311.000 15:08:15 AIMX 39 1,311.000 15:08:15 AIMX 19 1,311.000 15:08:15 AIMX 79 1,311.000 15:08:15 AIMX 2 1,311.000 15:08:15 TRQX 2 1,311.000 15:08:15 TRQX 72 1,311.000 15:08:15 AIMX 75 1,311.000 15:08:15 TRQX 2 1,311.000 15:08:15 TRQX 2 1,311.000 15:08:15 TRQX 1 1,311.000 15:08:15 AQXE 4 1,311.000 15:08:15 AQXE 37 1,311.000 15:08:15 AQXE 1 1,311.000 15:08:15 AQXE 1 1,311.000 15:08:15 AQXE 41 1,311.000 15:08:15 AQXE 11 1,311.000 15:08:37 BATE 18 1,310.000 15:08:43 BATE 111 1,310.000 15:08:43 BATE 20 1,310.000 15:08:43 AIMX 71 1,310.000 15:08:43 AIMX 16 1,310.000 15:09:10 BATE 2 1,311.000 15:09:17 CHIX 51 1,311.000 15:09:32 CHIX 2 1,311.000 15:09:43 CHIX 2 1,310.000 15:10:11 TRQX 2 1,310.000 15:10:11 TRQX 1 1,311.000 15:10:20 AQXE 1 1,311.000 15:10:20 AQXE 31 1,311.000 15:10:37 AQXE 1 1,311.000 15:10:44 AQXE 10 1,311.000 15:10:50 BATE 121 1,311.000 15:10:50 BATE 13 1,311.000 15:11:16 BATE 2 1,311.000 15:11:22 CHIX 11 1,311.000 15:11:33 BATE 2 1,311.000 15:11:56 CHIX 82 1,311.000 15:12:22 AIMX 10 1,311.000 15:12:25 AIMX 72 1,311.000 15:12:25 AIMX 21 1,311.000 15:12:30 AIMX 25 1,311.000 15:12:39 AIMX 30 1,311.000 15:12:40 AQXE 4 1,311.000 15:12:44 BATE 92 1,311.000 15:12:44 BATE 76 1,311.000 15:12:44 BATE 1 1,311.000 15:12:50 AQXE 68 1,311.000 15:12:59 AIMX 1 1,311.000 15:13:01 AQXE 11 1,311.000 15:13:26 AIMX 78 1,311.000 15:13:26 AIMX 45 1,311.000 15:13:27 CHIX 46 1,311.000 15:13:34 AIMX 74 1,311.000 15:13:34 AIMX 216 1,311.000 15:13:34 AIMX 2 1,311.000 15:13:43 CHIX 13 1,311.000 15:13:50 BATE 49 1,312.000 15:14:05 TRQX 2 1,312.000 15:14:10 TRQX 2 1,312.000 15:14:26 CHIX 78 1,312.000 15:14:26 BATE 174 1,312.000 15:14:26 BATE 4 1,312.000 15:14:26 TRQX 21 1,312.000 15:14:26 AIMX 49 1,312.000 15:14:26 TRQX 12 1,312.000 15:14:39 BATE 1 1,312.000 15:15:52 AQXE 28 1,312.000 15:15:52 AQXE 1 1,312.000 15:15:52 AQXE 90 1,312.000 15:15:52 AIMX 78 1,312.000 15:15:52 AIMX 156 1,312.000 15:15:52 AIMX 2 1,312.000 15:15:54 CHIX 2 1,312.000 15:16:29 CHIX 21 1,312.000 15:16:29 AIMX 54 1,312.000 15:16:29 CHIX 2 1,312.000 15:16:29 TRQX 2 1,312.000 15:16:29 TRQX 2 1,312.000 15:16:29 TRQX 1 1,312.000 15:17:20 AQXE 1 1,312.000 15:17:20 AQXE 153 1,312.000 15:17:20 BATE 10 1,312.000 15:17:20 BATE 69 1,312.000 15:17:20 BATE 13 1,312.000 15:17:20 BATE 15 1,312.000 15:17:20 AIMX 15 1,312.000 15:17:20 AIMX 142 1,312.000 15:17:20 AIMX 52 1,312.000 15:17:20 TRQX 1 1,311.000 15:17:30 AQXE 2 1,311.000 15:17:30 CHIX 2 1,311.000 15:17:30 TRQX 2 1,311.000 15:18:37 CHIX 83 1,311.000 15:18:37 AIMX 2 1,311.000 15:18:54 TRQX 37 1,311.000 15:18:59 AQXE 55 1,312.000 15:19:35 BATE 49 1,312.000 15:19:35 BATE 49 1,312.000 15:19:35 BATE 1 1,311.000 15:19:54 AQXE 2 1,311.000 15:19:54 CHIX 2 1,311.000 15:19:54 TRQX 19 1,310.000 15:19:54 AIMX 96 1,310.000 15:19:54 AIMX 21 1,310.000 15:19:54 AIMX 73 1,310.000 15:19:54 AIMX 1 1,310.000 15:19:54 AQXE 1 1,310.000 15:19:54 AQXE 16 1,310.000 15:20:35 BATE 2 1,309.000 15:20:44 CHIX 73 1,309.000 15:20:44 BATE 52 1,309.000 15:20:44 CHIX 61 1,309.000 15:20:44 AIMX 19 1,309.000 15:20:44 AIMX 52 1,310.000 15:20:52 TRQX 2 1,310.000 15:21:39 TRQX 13 1,309.000 15:21:48 BATE 1 1,309.000 15:22:24 AQXE 1 1,309.000 15:22:24 AQXE 23 1,310.000 15:22:46 AIMX 123 1,310.000 15:22:48 AIMX 45 1,310.000 15:22:48 AIMX 108 1,310.000 15:22:48 AIMX 73 1,310.000 15:23:12 BATE 8 1,310.000 15:23:48 AIMX 15 1,310.000 15:23:48 AIMX 11 1,310.000 15:24:20 BATE 9 1,309.000 15:25:06 BATE 2 1,310.000 15:25:19 CHIX 98 1,311.000 15:25:26 BATE 53 1,311.000 15:25:26 BATE 13 1,311.000 15:25:28 BATE 2 1,312.000 15:25:39 TRQX 153 1,312.000 15:26:32 AIMX 27 1,312.000 15:26:32 AIMX 22 1,312.000 15:26:32 AIMX 158 1,312.000 15:26:32 AIMX 2 1,312.000 15:26:32 TRQX 59 1,312.000 15:26:32 TRQX 2 1,312.000 15:26:32 TRQX 19 1,312.000 15:27:02 AIMX 1 1,311.000 15:27:41 AQXE 33 1,311.000 15:27:41 AQXE 1 1,311.000 15:27:41 AQXE 2 1,311.000 15:27:41 CHIX 11 1,311.000 15:27:41 BATE 11 1,311.000 15:27:41 BATE 1 1,311.000 15:27:41 AQXE 2 1,311.000 15:27:41 CHIX 46 1,311.000 15:27:41 CHIX 1 1,311.000 15:27:41 AQXE 2 1,311.000 15:27:41 CHIX 88 1,311.000 15:27:41 BATE 1 1,311.000 15:27:41 AQXE 37 1,311.000 15:27:41 AQXE 54 1,311.000 15:27:41 CHIX 106 1,311.000 15:27:41 AIMX 2 1,311.000 15:27:41 TRQX 2 1,311.000 15:27:41 TRQX 82 1,311.000 15:27:41 AIMX 2 1,310.000 15:27:51 CHIX 84 1,310.000 15:27:51 BATE 55 1,309.000 15:28:44 TRQX 2 1,309.000 15:29:26 TRQX 1 1,310.000 15:29:27 AQXE 2 1,309.000 15:29:39 TRQX 1 1,308.000 15:29:50 AQXE 2 1,308.000 15:29:50 CHIX 48 1,308.000 15:29:50 CHIX 48 1,308.000 15:29:50 TRQX 82 1,309.000 15:30:08 BATE 166 1,309.000 15:30:08 BATE 28 1,310.000 15:30:15 AIMX 20 1,310.000 15:30:18 AIMX 258 1,310.000 15:30:22 AIMX 12 1,312.000 15:31:29 BATE 2 1,312.000 15:31:30 CHIX 11 1,312.000 15:31:30 BATE 2 1,312.000 15:31:49 CHIX 1 1,312.000 15:32:10 AQXE 74 1,312.000 15:32:10 AIMX 37 1,312.000 15:32:11 AQXE 1 1,312.000 15:32:13 AQXE 2 1,312.000 15:32:13 TRQX 2 1,312.000 15:32:18 TRQX 10 1,312.000 15:32:18 BATE 74 1,312.000 15:32:18 BATE 71 1,312.000 15:33:16 AIMX 36 1,312.000 15:33:22 CHIX 56 1,312.000 15:33:22 TRQX 2 1,312.000 15:33:30 CHIX 20 1,312.000 15:33:31 AIMX 71 1,312.000 15:33:31 AIMX 226 1,312.000 15:33:31 AIMX 11 1,312.000 15:33:35 BATE 1 1,312.000 15:34:07 AQXE 2 1,312.000 15:34:07 TRQX 18 1,312.000 15:34:13 AIMX 85 1,312.000 15:34:21 BATE 2 1,312.000 15:34:30 CHIX 2 1,312.000 15:34:36 TRQX 1 1,312.000 15:34:47 AQXE 1 1,312.000 15:34:47 AQXE 19 1,312.000 15:34:55 AQXE 18 1,312.000 15:34:55 AQXE 71 1,311.000 15:34:58 AIMX 85 1,311.000 15:34:58 BATE 111 1,311.000 15:34:58 AIMX 2 1,312.000 15:35:28 CHIX 19 1,312.000 15:36:19 AIMX 79 1,313.000 15:36:49 BATE 114 1,313.000 15:36:49 BATE 76 1,313.000 15:36:53 AIMX 12 1,313.000 15:36:59 BATE 45 1,313.000 15:38:25 AIMX 2 1,313.000 15:41:05 CHIX 12 1,313.000 15:41:05 BATE 60 1,313.000 15:41:05 BATE 47 1,313.000 15:41:05 CHIX 56 1,313.000 15:41:05 CHIX 56 1,313.000 15:41:05 AIMX 82 1,313.000 15:41:05 BATE 128 1,313.000 15:41:05 BATE 1 1,313.000 15:41:05 AQXE 2 1,313.000 15:41:05 CHIX 24 1,313.000 15:41:05 AQXE 34 1,313.000 15:41:05 AQXE 1 1,313.000 15:41:05 AQXE 1 1,313.000 15:41:05 AQXE 56 1,313.000 15:41:05 TRQX 2 1,313.000 15:41:05 TRQX 2 1,313.000 15:41:05 TRQX 43 1,313.000 15:41:05 TRQX 14 1,313.000 15:41:05 AIMX 19 1,313.000 15:41:05 AIMX 73 1,313.000 15:41:05 AIMX 146 1,313.000 15:41:05 AIMX 73 1,313.000 15:41:05 AIMX 73 1,313.000 15:41:05 AIMX 88 1,313.000 15:41:05 AIMX 68 1,313.000 15:41:05 AIMX 2 1,312.000 15:41:12 CHIX 20 1,312.000 15:41:12 AIMX 25 1,312.000 15:42:21 AIMX 109 1,312.000 15:42:21 AIMX 2 1,312.000 15:42:21 TRQX 2 1,312.000 15:42:21 TRQX 2 1,312.000 15:42:21 TRQX 2 1,314.000 15:42:45 CHIX 45 1,314.000 15:42:52 CHIX 12 1,314.000 15:43:20 BATE 74 1,314.000 15:43:20 BATE 22 1,314.000 15:43:32 AIMX 1 1,314.000 15:43:51 AQXE 71 1,313.000 15:43:58 BATE 96 1,313.000 15:43:58 AIMX 47 1,313.000 15:44:07 TRQX 9 1,314.000 15:44:29 AQXE 24 1,314.000 15:44:29 AQXE 1 1,312.000 15:44:56 AQXE 1 1,312.000 15:44:56 AQXE 1 1,312.000 15:44:56 AQXE 2 1,312.000 15:44:56 CHIX 1 1,312.000 15:44:56 AQXE 2 1,312.000 15:44:56 CHIX 11 1,312.000 15:44:56 BATE 11 1,312.000 15:44:56 BATE 82 1,312.000 15:44:56 BATE 2 1,312.000 15:44:56 TRQX 2 1,312.000 15:45:05 TRQX 2 1,312.000 15:45:05 TRQX 12 1,312.000 15:45:05 BATE 108 1,311.000 15:45:20 AIMX 123 1,311.000 15:45:20 AIMX 1 1,311.000 15:45:21 AQXE 1 1,311.000 15:45:21 AQXE 12 1,311.000 15:45:21 BATE 66 1,310.000 15:45:49 BATE 2 1,311.000 15:45:50 CHIX 1 1,311.000 15:45:54 AQXE 86 1,309.000 15:47:06 AIMX 2 1,308.000 15:47:09 CHIX 45 1,308.000 15:47:24 CHIX 1 1,309.000 15:47:32 AQXE 10 1,309.000 15:47:47 BATE 2 1,309.000 15:47:49 TRQX 2 1,309.000 15:47:51 TRQX 13 1,309.000 15:47:54 BATE 24 1,309.000 15:48:16 BATE 66 1,309.000 15:48:16 BATE 6 1,308.000 15:48:17 AIMX 2 1,309.000 15:48:59 CHIX 1 1,308.000 15:48:59 AQXE 16 1,308.000 15:48:59 AIMX 20 1,308.000 15:48:59 AIMX 90 1,308.000 15:48:59 AIMX 114 1,308.000 15:48:59 AIMX 58 1,309.000 15:49:41 TRQX 34 1,309.000 15:50:15 BATE 43 1,309.000 15:50:15 BATE 2 1,309.000 15:51:07 TRQX 2 1,309.000 15:51:22 CHIX 2 1,309.000 15:51:22 TRQX 50 1,309.000 15:51:22 CHIX 198 1,309.000 15:51:31 AIMX 1 1,309.000 15:51:32 AQXE 33 1,309.000 15:51:32 AQXE 1 1,309.000 15:51:32 AQXE 13 1,309.000 15:51:34 AIMX 11 1,309.000 15:51:34 AIMX 80 1,309.000 15:51:34 AIMX 11 1,309.000 15:52:11 BATE 22 1,309.000 15:52:13 AIMX 52 1,309.000 15:52:37 TRQX 94 1,309.000 15:52:39 BATE 17 1,309.000 15:52:39 BATE 2 1,309.000 15:52:43 CHIX 78 1,309.000 15:53:12 AIMX 12 1,309.000 15:53:43 BATE 76 1,308.000 15:54:02 BATE 1 1,309.000 15:54:07 AQXE 1 1,309.000 15:54:07 AQXE 33 1,309.000 15:54:07 AQXE 48 1,309.000 15:56:20 BATE 2 1,309.000 15:56:20 CHIX 35 1,309.000 15:56:20 BATE 43 1,309.000 15:56:20 CHIX 2 1,309.000 15:56:20 TRQX 2 1,309.000 15:56:20 TRQX 122 1,309.000 15:56:20 AIMX 130 1,309.000 15:56:20 BATE 25 1,309.000 15:56:20 AIMX 90 1,309.000 15:56:20 AIMX 2 1,310.000 15:57:34 BATE 10 1,310.000 15:57:34 BATE 11 1,310.000 15:57:38 BATE 30 1,311.000 15:58:05 AQXE 1 1,311.000 15:58:05 AQXE 81 1,311.000 15:58:07 BATE 2 1,312.000 15:58:09 CHIX 1 1,311.000 15:58:11 AQXE 55 1,311.000 15:58:12 TRQX 2 1,312.000 15:58:14 CHIX 2 1,311.000 15:58:14 TRQX 22 1,311.000 15:58:14 AIMX 2 1,310.000 15:58:22 TRQX 75 1,310.000 15:58:22 AIMX 229 1,310.000 15:58:22 AIMX 43 1,311.000 15:59:13 CHIX 2 1,311.000 16:00:00 CHIX 13 1,311.000 16:00:08 BATE 23 1,310.000 16:00:11 AIMX 63 1,310.000 16:00:11 AIMX 1 1,311.000 16:00:12 AQXE 2 1,310.000 16:00:14 TRQX 15 1,310.000 16:00:14 AIMX 2 1,310.000 16:00:14 TRQX 96 1,310.000 16:00:14 AIMX 44 1,311.000 16:00:14 BATE 56 1,311.000 16:00:14 BATE 2 1,311.000 16:00:30 CHIX 1 1,311.000 16:00:33 AQXE 1 1,311.000 16:00:33 AQXE 13 1,311.000 16:00:37 BATE 20 1,310.000 16:00:52 AIMX 74 1,310.000 16:00:52 BATE 79 1,310.000 16:00:52 AIMX 38 1,311.000 16:01:13 AQXE 62 1,311.000 16:01:28 TRQX 49 1,311.000 16:01:29 CHIX 11 1,311.000 16:01:51 BATE 2 1,311.000 16:02:19 CHIX 2 1,311.000 16:02:33 TRQX 2 1,311.000 16:02:38 TRQX 99 1,311.000 16:02:38 AIMX 1 1,311.000 16:02:43 AQXE 1 1,311.000 16:02:43 AQXE 1 1,311.000 16:02:58 AQXE 69 1,311.000 16:03:01 BATE 78 1,310.000 16:03:02 AIMX 77 1,310.000 16:03:02 AIMX 115 1,310.000 16:03:02 AIMX 2 1,311.000 16:03:03 CHIX 24 1,310.000 16:03:16 AIMX 12 1,310.000 16:03:16 BATE 97 1,310.000 16:03:16 BATE 43 1,311.000 16:03:50 CHIX 11 1,310.000 16:03:53 BATE 52 1,310.000 16:04:02 TRQX 31 1,311.000 16:04:10 AQXE 2 1,311.000 16:04:23 CHIX 1 1,310.000 16:04:50 AQXE 74 1,310.000 16:04:55 BATE 99 1,309.000 16:04:55 AIMX 130 1,309.000 16:04:55 BATE 21 1,309.000 16:04:55 AIMX 76 1,309.000 16:04:55 AIMX 84 1,309.000 16:04:55 AIMX 1 1,309.000 16:04:56 AQXE 1 1,309.000 16:04:56 AQXE 2 1,309.000 16:04:56 TRQX 2 1,309.000 16:04:56 TRQX 11 1,309.000 16:05:57 BATE 86 1,309.000 16:05:57 BATE 2 1,309.000 16:06:04 CHIX 2 1,309.000 16:06:04 CHIX 2 1,308.000 16:06:11 TRQX 18 1,309.000 16:06:45 AIMX 19 1,309.000 16:06:45 AIMX 22 1,309.000 16:06:45 AIMX 79 1,309.000 16:06:51 AIMX 145 1,309.000 16:06:51 AIMX 2 1,309.000 16:06:57 CHIX 41 1,309.000 16:06:57 CHIX 13 1,309.000 16:07:10 BATE 21 1,309.000 16:07:10 BATE 44 1,309.000 16:07:10 BATE 99 1,309.000 16:07:30 AIMX 2 1,309.000 16:07:30 TRQX 1 1,308.000 16:07:44 AQXE 1 1,308.000 16:07:44 AQXE 33 1,308.000 16:07:44 AQXE 2 1,309.000 16:09:18 CHIX 38 1,309.000 16:09:39 BATE 50 1,309.000 16:09:39 BATE 11 1,309.000 16:09:41 BATE 71 1,310.000 16:09:53 AIMX 2 1,310.000 16:09:53 TRQX 2 1,310.000 16:09:54 TRQX 1 1,309.000 16:09:55 AQXE 1 1,309.000 16:09:58 AQXE 58 1,309.000 16:10:01 TRQX 2 1,309.000 16:10:05 CHIX 13 1,309.000 16:10:11 BATE 87 1,308.000 16:10:16 BATE 71 1,308.000 16:10:16 AIMX 92 1,308.000 16:10:17 AIMX 75 1,307.000 16:10:43 AIMX 11 1,308.000 16:12:44 BATE 37 1,308.000 16:12:44 BATE 45 1,308.000 16:12:44 BATE 13 1,308.000 16:12:44 BATE 105 1,308.000 16:12:44 BATE 11 1,308.000 16:14:22 BATE 48 1,308.000 16:14:22 CHIX 66 1,308.000 16:14:22 BATE 79 1,308.000 16:14:22 BATE 2 1,308.000 16:14:22 CHIX 2 1,308.000 16:14:22 CHIX 54 1,308.000 16:14:22 CHIX 2 1,308.000 16:14:22 CHIX 2 1,308.000 16:14:22 TRQX 2 1,308.000 16:14:22 TRQX 2 1,308.000 16:14:22 TRQX 8 1,308.000 16:14:22 TRQX 17 1,308.000 16:14:22 TRQX 33 1,308.000 16:14:22 TRQX 47 1,308.000 16:14:22 TRQX 1 1,308.000 16:14:24 AQXE 32 1,308.000 16:14:24 AQXE 1 1,308.000 16:14:24 AQXE 1 1,308.000 16:14:24 AQXE 1 1,308.000 16:14:24 AQXE 1 1,308.000 16:14:24 AQXE 19 1,308.000 16:14:35 AIMX 83 1,308.000 16:15:17 AIMX 351 1,308.000 16:15:17 AIMX 22 1,308.000 16:15:17 AIMX 17 1,308.000 16:16:24 AIMX 29 1,308.000 16:16:24 AIMX 49 1,308.000 16:16:24 AIMX 83 1,308.000 16:16:24 AIMX 19 1,308.000 16:16:24 AIMX 49 1,308.000 16:16:24 AIMX 497 1,308.000 16:16:24 AIMX 7 1,308.000 16:16:24 AIMX 95 1,308.000 16:16:24 AIMX 37 1,308.000 16:16:24 BATE 12 1,308.000 16:16:24 BATE 21 1,308.000 16:16:24 BATE 28 1,308.000 16:16:24 BATE 49 1,308.000 16:16:24 BATE 2 1,309.000 16:16:31 CHIX 6 1,309.000 16:16:31 CHIX 28 1,309.000 16:16:32 CHIX 40 1,309.000 16:16:32 CHIX 83 1,309.000 16:16:32 CHIX 11 1,309.000 16:16:35 AQXE 99 1,309.000 16:16:35 AQXE 35 1,309.000 16:16:39 TRQX 121 1,309.000 16:16:39 TRQX 1 1,309.000 16:16:44 AQXE 2 1,308.000 16:16:45 AIMX 64 1,308.000 16:16:45 AIMX 1 1,309.000 16:17:00 AQXE 72 1,308.000 16:17:07 BATE 2 1,309.000 16:17:20 TRQX 8 1,309.000 16:17:31 TRQX 53 1,308.000 16:17:35 BATE 50 1,308.000 16:17:41 AIMX 3 1,308.000 16:18:05 AQXE 4 1,308.000 16:18:05 AQXE 7 1,308.000 16:18:05 CHIX 81 1,308.000 16:18:05 BATE 101 1,308.000 16:18:05 BATE 172 1,308.000 16:18:05 BATE 1 1,308.000 16:18:05 AQXE 24 1,308.000 16:18:05 AQXE 58 1,308.000 16:18:05 BATE 2 1,308.000 16:18:05 TRQX 6 1,308.000 16:18:05 TRQX 13 1,308.000 16:18:05 BATE 13 1,308.000 16:18:05 BATE 21 1,308.000 16:18:05 AIMX 34 1,308.000 16:18:05 AIMX 43 1,308.000 16:18:05 BATE 16 1,308.000 16:18:05 AIMX 119 1,308.000 16:18:05 AIMX 143 1,308.000 16:18:05 AIMX 16 1,308.000 16:18:47 BATE 58 1,308.000 16:18:47 BATE 50 1,308.000 16:19:24 TRQX 1 1,308.000 16:19:34 TRQX 2 1,308.000 16:19:34 TRQX 55 1,309.000 16:19:54 CHIX 44 1,308.000 16:20:05 AIMX 42 1,308.000 16:20:05 BATE 4 1,309.000 16:20:10 CHIX 53 1,308.000 16:20:10 AIMX 2 1,309.000 16:20:21 CHIX 40 1,309.000 16:20:22 AQXE 33 1,309.000 16:20:36 AIMX 53 1,308.000 16:20:36 BATE 2 1,309.000 16:20:40 AQXE 27 1,309.000 16:20:42 AIMX 1 1,309.000 16:20:44 AQXE 2 1,309.000 16:20:51 TRQX 12 1,308.000 16:21:24 BATE 29 1,308.000 16:21:24 BATE 2 1,308.000 16:21:24 TRQX 15 1,308.000 16:21:24 BATE 110 1,308.000 16:21:24 BATE 42 1,309.000 16:21:59 CHIX 2 1,309.000 16:22:35 CHIX 26 1,309.000 16:22:46 AQXE 2 1,309.000 16:22:49 AQXE 2 1,309.000 16:23:20 AQXE 3 1,309.000 16:23:28 CHIX 331 1,308.000 16:24:08 AIMX 6 1,308.000 16:24:15 AIMX 153 1,308.000 16:24:15 AIMX 17 1,308.000 16:24:15 AIMX 73 1,308.000 16:24:15 AIMX 37 1,309.000 16:24:22 CHIX 1 1,309.000 16:24:29 AQXE 50 1,308.000 16:24:35 AIMX 22 1,309.000 16:25:16 AQXE 1 1,309.000 16:25:26 AQXE 2 1,308.000 16:25:38 AIMX 4 1,309.000 16:25:54 CHIX 16 1,308.000 16:25:56 BATE 191 1,308.000 16:25:56 BATE 15 1,308.000 16:25:56 BATE 20 1,308.000 16:25:56 BATE 9 1,308.000 16:25:56 BATE 60 1,308.000 16:25:56 TRQX 84 1,308.000 16:25:56 BATE 2 1,308.000 16:25:56 TRQX 2 1,308.000 16:25:56 TRQX 2 1,308.000 16:25:56 TRQX 94 1,308.000 16:25:56 AIMX 10 1,308.000 16:25:56 AIMX 67 1,308.000 16:25:56 AIMX 11 1,308.000 16:25:56 AIMX 17 1,308.000 16:25:56 AIMX 31 1,308.000 16:25:56 AIMX 9 1,308.000 16:25:56 AIMX 18 1,308.000 16:25:56 AIMX 72 1,308.000 16:25:56 AIMX 8 1,308.000 16:25:56 AIMX 9 1,308.000 16:25:56 AIMX 11 1,308.000 16:25:56 AIMX 13 1,308.000 16:25:56 AIMX 15 1,308.000 16:25:56 AIMX 18 1,308.000 16:25:56 AIMX 2 1,309.000 16:26:13 CHIX 8 1,309.000 16:26:17 CHIX 1 1,308.000 16:26:45 AQXE 1 1,308.000 16:26:45 AQXE 5 1,308.000 16:26:45 AIMX 11 1,308.000 16:26:45 AIMX 69 1,308.000 16:26:45 AIMX 81 1,308.000 16:27:00 AIMX 153 1,308.000 16:27:11 BATE 6 1,308.000 16:27:11 BATE 40 1,308.000 16:27:11 TRQX 19 1,308.000 16:27:11 AIMX 3 1,308.000 16:27:19 AIMX 3 1,308.000 16:27:52 AIMX 15 1,308.000 16:28:12 AIMX 2 1,308.000 16:28:19 TRQX 3 1,308.000 16:28:19 TRQX 5 1,308.000 16:28:19 BATE Following the cancellation of Ordinary Shares, Jet2 will have 197,547,611 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,547,611 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Steve Heapy, Chief Executive Officer Tel: 0113 239 7692 Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director Tel: 0113 848 0242 Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson Tel: 020 7220 0500 Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee Tel: 020 7029 8000 Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees Tel: 020 7523 8000 Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault Tel: 020 3805 4822 Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFAFWIEMSEDF