JET2 PLC

National Storage Mechanism | Additional information RNS Number : 9689O Jet2 PLC 15 January 2026 15 January 2026 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 89,313 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 14 January 2026 as part of its up to ��100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme"). Date of purchase: 14 January 2026 Number of ordinary shares of ��0.0125 purchased: 89,313 Highest price paid per share (��): 13.2400 Lowest price paid per share (��): 12.8800 Volume weighted average price paid per share (��): 12.9993 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 14 January 2026 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (��) Lowest price per share (��) Highest price per share (��) AIM 45,111 12.9992 12.8800 13.2200 TRQX 6,072 12.9999 12.8900 13.2400 BATE 28,157 12.9994 12.8800 13.2100 AQXE 3,842 13.0009 12.8900 13.2200 CHIX 6,131 12.9985 12.8900 13.2200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue 64 1,307.000 08:04:51 BATE 72 1,308.000 08:04:55 AIMX 2 1,310.000 08:07:43 TRQX 96 1,308.000 08:07:48 BATE 2 1,307.000 08:07:50 TRQX 2 1,306.000 08:07:51 CHIX 2 1,306.000 08:07:51 CHIX 2 1,306.000 08:07:51 CHIX 132 1,306.000 08:07:51 AIMX 2 1,306.000 08:07:52 CHIX 2 1,307.000 08:07:53 TRQX 2 1,307.000 08:07:57 TRQX 17 1,306.000 08:08:28 AIMX 1 1,306.000 08:08:32 AIMX 16 1,306.000 08:08:32 AIMX 10 1,307.000 08:08:37 BATE 9 1,307.000 08:08:51 BATE 1 1,307.000 08:08:51 BATE 18 1,306.000 08:08:56 AIMX 12 1,307.000 08:09:19 BATE 48 1,307.000 08:09:24 CHIX 19 1,307.000 08:09:29 AIMX 111 1,307.000 08:09:29 AIMX 12 1,307.000 08:09:29 BATE 65 1,307.000 08:09:29 AIMX 13 1,308.000 08:10:25 BATE 73 1,308.000 08:10:25 BATE 59 1,308.000 08:10:25 TRQX 138 1,308.000 08:12:00 AIMX 53 1,309.000 08:12:57 BATE 41 1,309.000 08:12:57 BATE 2 1,309.000 08:13:17 TRQX 2 1,309.000 08:13:23 TRQX 2 1,308.000 08:13:24 CHIX 2 1,308.000 08:13:24 CHIX 2 1,308.000 08:13:39 CHIX 2 1,309.000 08:13:39 TRQX 85 1,309.000 08:13:40 AIMX 2 1,309.000 08:14:05 BATE 6 1,309.000 08:14:05 BATE 10 1,309.000 08:14:32 BATE 10 1,307.000 08:15:03 BATE 80 1,307.000 08:15:03 BATE 2 1,307.000 08:15:03 CHIX 2 1,307.000 08:15:03 TRQX 50 1,307.000 08:15:11 CHIX 112 1,306.000 08:15:17 AIMX 13 1,308.000 08:16:12 AIMX 18 1,308.000 08:16:12 AIMX 32 1,311.000 08:16:32 AQXE 1 1,311.000 08:17:47 AQXE 32 1,311.000 08:17:47 AQXE 1 1,311.000 08:17:47 AQXE 2 1,311.000 08:17:47 AQXE 12 1,311.000 08:17:47 BATE 1 1,311.000 08:17:47 AQXE 2 1,311.000 08:17:47 AQXE 2 1,311.000 08:17:47 AQXE 16 1,311.000 08:17:47 AIMX 77 1,311.000 08:17:47 AIMX 10 1,311.000 08:18:12 BATE 116 1,311.000 08:18:12 BATE 53 1,311.000 08:18:12 TRQX 2 1,311.000 08:18:19 CHIX 1 1,314.000 08:19:57 AQXE 1 1,314.000 08:20:00 AQXE 1 1,313.000 08:20:02 AQXE 35 1,313.000 08:20:02 AIMX 125 1,313.000 08:20:02 AIMX 2 1,314.000 08:20:06 CHIX 2 1,314.000 08:20:06 CHIX 10 1,313.000 08:20:23 BATE 57 1,313.000 08:20:23 BATE 2 1,313.000 08:21:30 TRQX 10 1,313.000 08:21:30 BATE 2 1,313.000 08:21:30 TRQX 2 1,313.000 08:21:30 TRQX 26 1,312.000 08:21:46 AIMX 36 1,312.000 08:21:46 AIMX 16 1,312.000 08:21:46 AIMX 63 1,313.000 08:22:27 BATE 8 1,312.000 08:22:45 AIMX 10 1,312.000 08:22:45 AIMX 52 1,313.000 08:23:10 CHIX 6 1,312.000 08:23:33 AIMX 12 1,312.000 08:23:33 AIMX 5 1,313.000 08:23:54 AQXE 12 1,313.000 08:23:54 AQXE 15 1,313.000 08:23:54 AQXE 159 1,312.000 08:24:11 AIMX 50 1,310.000 08:24:33 TRQX 1 1,313.000 08:24:40 AQXE 12 1,312.000 08:24:47 BATE 2 1,312.000 08:24:53 CHIX 2 1,312.000 08:25:21 TRQX 2 1,312.000 08:25:29 CHIX 2 1,312.000 08:25:29 TRQX 93 1,312.000 08:25:29 BATE 2 1,312.000 08:26:19 CHIX 1 1,311.000 08:26:19 AQXE 2 1,312.000 08:26:19 TRQX 1 1,311.000 08:26:19 AQXE 69 1,311.000 08:26:39 AIMX 73 1,312.000 08:27:43 BATE 24 1,310.000 08:28:54 AQXE 42 1,312.000 08:28:54 CHIX 152 1,310.000 08:28:57 AIMX 17 1,312.000 08:30:14 AIMX 80 1,312.000 08:30:14 AIMX 1 1,312.000 08:30:27 AQXE 1 1,312.000 08:30:27 AQXE 1 1,312.000 08:30:37 AQXE 2 1,312.000 08:30:52 CHIX 16 1,312.000 08:31:01 AIMX 2 1,312.000 08:31:01 TRQX 17 1,312.000 08:31:01 AIMX 176 1,316.000 08:32:51 BATE 13 1,316.000 08:32:54 AIMX 71 1,316.000 08:32:54 AIMX 80 1,316.000 08:32:54 AIMX 2 1,316.000 08:32:57 CHIX 2 1,316.000 08:32:59 CHIX 14 1,316.000 08:33:00 BATE 4 1,316.000 08:33:03 BATE 11 1,316.000 08:33:03 BATE 7 1,316.000 08:33:03 BATE 8 1,316.000 08:34:15 AIMX 9 1,316.000 08:34:15 AIMX 6 1,316.000 08:34:23 AIMX 11 1,316.000 08:34:23 AIMX 57 1,316.000 08:34:38 BATE 7 1,316.000 08:34:39 AIMX 12 1,316.000 08:34:39 AIMX 81 1,316.000 08:34:39 AIMX 11 1,316.000 08:34:45 AIMX 6 1,316.000 08:34:45 AIMX 2 1,316.000 08:34:55 CHIX 74 1,314.000 08:35:29 AIMX 2 1,316.000 08:35:34 CHIX 3 1,316.000 08:35:55 CHIX 48 1,316.000 08:35:55 CHIX 11 1,316.000 08:36:01 BATE 11 1,316.000 08:36:07 BATE 2 1,316.000 08:36:11 CHIX 83 1,316.000 08:36:34 BATE 2 1,314.000 08:37:38 TRQX 2 1,314.000 08:37:38 TRQX 38 1,314.000 08:37:38 TRQX 56 1,314.000 08:37:38 TRQX 2 1,314.000 08:37:38 TRQX 132 1,314.000 08:37:38 AIMX 2 1,315.000 08:40:00 AQXE 31 1,315.000 08:40:00 AQXE 1 1,315.000 08:40:00 AQXE 1 1,315.000 08:40:02 AQXE 1 1,315.000 08:40:02 AQXE 1 1,315.000 08:40:02 AQXE 126 1,315.000 08:40:02 AIMX 2 1,317.000 08:41:10 TRQX 148 1,317.000 08:41:12 BATE 2 1,317.000 08:41:14 TRQX 2 1,317.000 08:41:18 TRQX 8 1,317.000 08:41:18 BATE 10 1,317.000 08:41:19 BATE 20 1,315.000 08:41:47 AIMX 60 1,315.000 08:41:47 AIMX 2 1,315.000 08:41:47 TRQX 2 1,314.000 08:41:47 CHIX 2 1,314.000 08:41:47 CHIX 45 1,314.000 08:41:47 CHIX 17 1,315.000 08:41:47 AIMX 1 1,312.000 08:41:49 AQXE 34 1,312.000 08:41:49 AQXE 2 1,314.000 08:41:54 CHIX 17 1,315.000 08:41:58 AIMX 8 1,317.000 08:42:39 BATE 81 1,317.000 08:43:22 BATE 10 1,317.000 08:44:01 BATE 79 1,315.000 08:44:07 AIMX 85 1,315.000 08:44:07 AIMX 12 1,317.000 08:44:56 BATE 67 1,317.000 08:45:27 BATE 68 1,317.000 08:45:27 BATE 188 1,315.000 08:45:33 AIMX 2 1,315.000 08:45:33 CHIX 14 1,315.000 08:45:33 AIMX 2 1,315.000 08:45:33 CHIX 12 1,316.000 08:46:01 BATE 52 1,316.000 08:46:07 TRQX 2 1,316.000 08:46:35 CHIX 2 1,316.000 08:46:35 TRQX 2 1,316.000 08:46:35 TRQX 4 1,316.000 08:46:35 TRQX 54 1,316.000 08:47:05 CHIX 18 1,315.000 08:47:10 AIMX 75 1,316.000 08:47:10 BATE 17 1,315.000 08:47:10 AIMX 92 1,315.000 08:47:10 AIMX 8 1,316.000 08:47:36 BATE 2 1,316.000 08:48:07 CHIX 8 1,316.000 08:48:11 BATE 2 1,316.000 08:48:52 CHIX 12 1,316.000 08:48:52 BATE 12 1,316.000 08:48:52 BATE 2 1,316.000 08:48:53 TRQX 126 1,316.000 08:48:53 BATE 201 1,316.000 08:49:05 AIMX 2 1,316.000 08:49:34 CHIX 42 1,316.000 08:49:34 TRQX 43 1,316.000 08:49:34 CHIX 2 1,316.000 08:49:34 TRQX 2 1,316.000 08:49:34 TRQX 2 1,316.000 08:49:34 AQXE 1 1,316.000 08:49:34 AQXE 1 1,316.000 08:49:34 AQXE 1 1,316.000 08:49:34 AQXE 1 1,316.000 08:49:34 AQXE 2 1,316.000 08:49:34 AQXE 31 1,316.000 08:49:34 AQXE 16 1,316.000 08:50:00 AIMX 17 1,316.000 08:50:00 AIMX 148 1,316.000 08:50:00 AIMX 20 1,316.000 08:50:48 AIMX 227 1,320.000 08:55:14 AIMX 16 1,320.000 08:55:58 AIMX 2 1,321.000 08:57:22 TRQX 2 1,319.000 08:57:22 CHIX 1 1,318.000 08:57:23 AQXE 75 1,318.000 08:57:24 AIMX 51 1,320.000 08:57:24 TRQX 2 1,317.000 08:57:25 CHIX 2 1,317.000 08:57:25 TRQX 128 1,319.000 08:57:26 BATE 1 1,321.000 08:57:26 BATE 90 1,321.000 08:57:26 BATE 2 1,317.000 08:57:26 AQXE 2 1,317.000 08:57:26 CHIX 10 1,318.000 08:57:27 BATE 58 1,319.000 08:58:45 AIMX 17 1,319.000 08:58:45 AIMX 35 1,320.000 08:59:04 AQXE 18 1,321.000 09:00:09 BATE 66 1,321.000 09:00:20 BATE 10 1,321.000 09:00:20 BATE 11 1,321.000 09:00:31 BATE 2 1,320.000 09:01:18 TRQX 28 1,320.000 09:01:18 AQXE 2 1,322.000 09:01:19 CHIX 167 1,322.000 09:01:20 AIMX 2 1,322.000 09:01:24 CHIX 47 1,322.000 09:01:24 CHIX 74 1,321.000 09:02:25 BATE 74 1,321.000 09:02:36 BATE 16 1,322.000 09:03:02 AIMX 18 1,322.000 09:03:12 AIMX 104 1,322.000 09:03:12 AIMX 9 1,321.000 09:03:49 BATE 48 1,322.000 09:04:30 CHIX 2 1,322.000 09:04:35 CHIX 19 1,322.000 09:04:47 AIMX 134 1,321.000 09:04:54 BATE 11 1,322.000 09:05:17 AIMX 36 1,322.000 09:05:17 AIMX 91 1,322.000 09:05:17 AIMX 2 1,322.000 09:05:24 CHIX 10 1,321.000 09:06:05 BATE 10 1,321.000 09:06:54 BATE 49 1,322.000 09:07:00 AIMX 67 1,322.000 09:07:00 AIMX 43 1,322.000 09:07:00 AIMX 77 1,321.000 09:07:00 BATE 19 1,322.000 09:07:49 AIMX 2 1,323.000 09:08:10 TRQX 96 1,323.000 09:08:10 TRQX 4 1,323.000 09:08:16 TRQX 1 1,320.000 09:08:44 AQXE 1 1,320.000 09:08:44 AQXE 2 1,320.000 09:08:44 AQXE 35 1,320.000 09:08:44 AQXE 1 1,320.000 09:08:44 AQXE 3 1,320.000 09:08:44 AQXE 2 1,318.000 09:08:44 TRQX 14 1,317.000 09:08:45 AIMX 106 1,319.000 09:09:04 AIMX 12 1,324.000 09:10:54 TRQX 31 1,324.000 09:10:54 TRQX 2 1,324.000 09:11:07 TRQX 2 1,324.000 09:11:18 TRQX 2 1,320.000 09:11:41 CHIX 2 1,320.000 09:11:41 CHIX 55 1,320.000 09:11:41 CHIX 100 1,322.000 09:11:42 AIMX 83 1,322.000 09:11:47 AIMX 16 1,322.000 09:11:50 AIMX 2 1,322.000 09:13:59 CHIX 182 1,322.000 09:14:07 AIMX 2 1,322.000 09:14:11 TRQX 19 1,322.000 09:14:15 AIMX 105 1,320.000 09:14:19 BATE 11 1,320.000 09:14:19 BATE 11 1,320.000 09:14:19 BATE 16 1,320.000 09:14:19 BATE 1 1,320.000 09:14:19 AQXE 32 1,320.000 09:14:19 AQXE 119 1,320.000 09:14:19 BATE 1 1,320.000 09:14:19 AQXE 1 1,320.000 09:14:19 AQXE 2 1,321.000 09:14:43 CHIX 54 1,321.000 09:14:47 CHIX 17 1,321.000 09:14:55 AIMX 2 1,321.000 09:15:26 TRQX 20 1,321.000 09:15:39 TRQX 40 1,321.000 09:15:39 TRQX 34 1,320.000 09:16:24 AQXE 148 1,320.000 09:16:32 BATE 12 1,321.000 09:16:39 AIMX 66 1,321.000 09:16:39 AIMX 125 1,321.000 09:16:39 AIMX 11 1,320.000 09:16:51 BATE 1 1,320.000 09:16:51 AQXE 1 1,320.000 09:16:51 AQXE 11 1,320.000 09:16:51 BATE 2 1,321.000 09:18:00 CHIX 47 1,321.000 09:18:33 CHIX 81 1,321.000 09:18:35 BATE 50 1,321.000 09:19:02 AIMX 79 1,321.000 09:19:02 AIMX 2 1,321.000 09:19:07 CHIX 1 1,320.000 09:19:34 AQXE 8 1,320.000 09:19:43 BATE 88 1,320.000 09:19:43 BATE 2 1,319.000 09:19:43 TRQX 37 1,319.000 09:19:43 TRQX 64 1,319.000 09:19:43 AIMX 1 1,320.000 09:20:14 AQXE 8 1,320.000 09:20:36 BATE 2 1,319.000 09:20:36 TRQX 19 1,320.000 09:21:14 AIMX 18 1,320.000 09:21:34 AIMX 160 1,320.000 09:21:51 AIMX 122 1,320.000 09:21:57 BATE 1 1,320.000 09:22:05 AQXE 2 1,321.000 09:22:13 CHIX 28 1,320.000 09:22:17 AQXE 2 1,319.000 09:23:08 TRQX 2 1,319.000 09:23:21 CHIX 10 1,319.000 09:23:23 BATE 1 1,319.000 09:23:26 AQXE 19 1,319.000 09:24:01 AIMX 2 1,321.000 09:24:30 TRQX 58 1,322.000 09:24:55 CHIX 1 1,320.000 09:26:16 AQXE 26 1,320.000 09:26:16 AQXE 15 1,320.000 09:26:16 AIMX 191 1,320.000 09:26:16 AIMX 10 1,319.000 09:26:16 BATE 84 1,319.000 09:26:16 BATE 2 1,320.000 09:26:22 CHIX 19 1,320.000 09:26:37 AIMX 1 1,320.000 09:27:03 AQXE 2 1,320.000 09:27:03 TRQX 51 1,320.000 09:27:04 TRQX 2 1,320.000 09:27:51 CHIX 198 1,320.000 09:28:09 AIMX 182 1,320.000 09:28:40 BATE 2 1,320.000 09:28:56 TRQX 1 1,320.000 09:29:09 AQXE 7 1,320.000 09:29:39 CHIX 40 1,320.000 09:29:39 CHIX 18 1,321.000 09:29:42 AIMX 17 1,321.000 09:29:44 AIMX 10 1,320.000 09:29:52 BATE 34 1,320.000 09:29:55 AQXE 240 1,321.000 09:30:32 AIMX 2 1,320.000 09:31:23 CHIX 124 1,320.000 09:31:23 BATE 1 1,320.000 09:31:23 AQXE 2 1,320.000 09:31:25 TRQX 11 1,320.000 09:31:47 BATE 2 1,320.000 09:31:51 CHIX 53 1,320.000 09:32:08 TRQX 1 1,320.000 09:32:08 AQXE 156 1,320.000 09:32:38 AIMX 2 1,320.000 09:32:42 TRQX 95 1,320.000 09:33:21 BATE 1 1,320.000 09:33:28 AQXE 16 1,320.000 09:33:42 AIMX 9 1,320.000 09:34:12 BATE 27 1,320.000 09:34:12 AQXE 2 1,320.000 09:34:16 CHIX 20 1,320.000 09:34:40 AIMX 150 1,320.000 09:34:40 AIMX 2 1,321.000 09:34:51 TRQX 11 1,321.000 09:35:36 BATE 115 1,321.000 09:35:36 BATE 2 1,321.000 09:36:11 TRQX 51 1,321.000 09:36:15 TRQX 17 1,321.000 09:36:38 AIMX 78 1,321.000 09:36:38 AIMX 145 1,321.000 09:36:38 AIMX 10 1,321.000 09:37:24 BATE 16 1,320.000 09:37:30 AIMX 31 1,320.000 09:37:30 AIMX 39 1,320.000 09:37:30 AIMX 9 1,321.000 09:37:40 BATE 174 1,321.000 09:37:40 BATE 69 1,320.000 09:39:31 AIMX 11 1,320.000 09:39:31 AIMX 125 1,321.000 09:39:36 BATE 2 1,320.000 09:39:36 CHIX 57 1,320.000 09:39:36 CHIX 2 1,320.000 09:39:36 CHIX 54 1,320.000 09:39:36 CHIX 1 1,320.000 09:39:36 AQXE 1 1,320.000 09:39:36 AQXE 1 1,320.000 09:39:36 AQXE 2 1,320.000 09:39:36 TRQX 33 1,320.000 09:39:36 AQXE 2 1,320.000 09:39:48 TRQX 10 1,321.000 09:40:20 BATE 18 1,320.000 09:40:48 AIMX 2 1,322.000 09:41:30 CHIX 1 1,322.000 09:41:32 AQXE 2 1,322.000 09:41:34 CHIX 1 1,322.000 09:41:49 AQXE 49 1,321.000 09:42:07 BATE 30 1,322.000 09:42:26 AQXE 48 1,321.000 09:42:26 TRQX 2 1,322.000 09:43:30 CHIX 10 1,321.000 09:44:19 BATE 1 1,322.000 09:44:19 AQXE 98 1,321.000 09:44:19 BATE 48 1,322.000 09:44:30 CHIX 1 1,322.000 09:44:44 AQXE 67 1,322.000 09:44:49 AIMX 111 1,322.000 09:44:49 AIMX 204 1,322.000 09:44:49 AIMX 17 1,322.000 09:44:52 AIMX 17 1,322.000 09:44:52 AIMX 2 1,322.000 09:44:59 TRQX 56 1,322.000 09:45:00 TRQX 2 1,322.000 09:45:06 TRQX 2 1,322.000 09:46:54 CHIX 146 1,322.000 09:46:54 AIMX 1 1,322.000 09:46:59 AQXE 10 1,321.000 09:47:06 BATE 77 1,321.000 09:47:06 BATE 1 1,321.000 09:48:40 AQXE 17 1,319.000 09:49:50 AIMX 168 1,319.000 09:49:50 AIMX 10 1,319.000 09:50:07 BATE 2 1,319.000 09:50:07 CHIX 52 1,319.000 09:50:07 CHIX 67 1,319.000 09:50:07 BATE 2 1,319.000 09:50:07 TRQX 2 1,319.000 09:50:07 TRQX 64 1,319.000 09:50:07 AIMX 33 1,321.000 09:50:25 AQXE 48 1,320.000 09:50:32 TRQX 10 1,320.000 09:50:42 BATE 1 1,321.000 09:50:54 AQXE 21 1,319.000 09:51:17 AIMX 2 1,320.000 09:51:39 CHIX 90 1,320.000 09:52:14 BATE 62 1,320.000 09:52:14 BATE 98 1,319.000 09:52:24 AIMX 2 1,320.000 09:52:27 BATE 7 1,320.000 09:52:27 BATE 1 1,319.000 09:53:08 AQXE 2 1,319.000 09:53:08 TRQX 14 1,319.000 09:53:52 AIMX 2 1,318.000 09:53:53 CHIX 182 1,319.000 09:54:20 AIMX 118 1,320.000 09:54:26 BATE 2 1,319.000 09:55:00 TRQX 48 1,319.000 09:55:23 CHIX 44 1,319.000 09:55:41 TRQX 10 1,320.000 09:55:45 BATE 1 1,318.000 09:55:56 AQXE 39 1,318.000 09:55:56 AQXE 90 1,318.000 09:55:56 AIMX 8 1,317.000 09:55:56 BATE 10 1,317.000 09:55:56 BATE 10 1,317.000 09:55:56 BATE 11 1,317.000 09:55:56 BATE 11 1,317.000 09:55:56 BATE 10 1,317.000 09:55:56 BATE 12 1,317.000 09:55:56 BATE 10 1,317.000 09:55:56 BATE 11 1,317.000 09:55:56 BATE 15 1,317.000 09:55:56 BATE 1 1,317.000 09:55:56 AQXE 2 1,317.000 09:55:56 AQXE 14 1,317.000 09:55:56 BATE 2 1,317.000 09:55:56 CHIX 4 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 2 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 2 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 2 1,317.000 09:55:56 CHIX 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 2 1,317.000 09:55:56 CHIX 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 1 1,317.000 09:55:56 AQXE 2 1,317.000 09:55:56 TRQX 1 1,317.000 09:55:56 AQXE 18 1,317.000 09:55:56 AIMX 19 1,317.000 09:55:56 AIMX 19 1,317.000 09:55:56 AIMX 23 1,317.000 09:55:56 AIMX 19 1,317.000 09:55:56 AIMX 19 1,317.000 09:55:56 AIMX 21 1,317.000 09:55:56 AIMX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 15 1,317.000 09:55:56 AIMX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 17 1,317.000 09:55:56 AIMX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 2 1,317.000 09:55:56 TRQX 82 1,314.000 09:55:57 BATE 2 1,314.000 09:56:16 CHIX 19 1,311.000 09:56:27 AIMX 1 1,315.000 09:56:51 AQXE 2 1,314.000 09:57:09 TRQX 4 1,310.000 09:57:22 CHIX 2 1,311.000 09:57:22 AQXE 2 1,310.000 09:57:22 CHIX 15 1,310.000 09:57:22 AIMX 82 1,310.000 09:57:22 AIMX 4 1,311.000 09:57:22 TRQX 11 1,308.000 09:57:23 BATE 19 1,307.000 09:57:39 AIMX 18 1,307.000 09:57:39 AIMX 18 1,307.000 09:57:39 AIMX 234 1,307.000 09:57:39 AIMX 36 1,307.000 09:57:39 AIMX 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 2 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 19 1,307.000 09:57:39 AQXE 1 1,307.000 09:57:39 AQXE 2 1,307.000 09:57:39 CHIX 2 1,307.000 09:57:39 CHIX 4 1,307.000 09:57:39 CHIX 12 1,307.000 09:57:39 BATE 13 1,307.000 09:57:39 BATE 15 1,307.000 09:57:39 BATE 30 1,307.000 09:57:39 CHIX 2 1,307.000 09:57:39 CHIX 2 1,307.000 09:57:39 CHIX 45 1,307.000 09:57:39 BATE 2 1,307.000 09:57:39 TRQX 4 1,307.000 09:57:39 TRQX 28 1,307.000 09:57:39 TRQX 2 1,307.000 09:57:39 TRQX 2 1,307.000 09:57:39 TRQX 2 1,307.000 09:57:39 TRQX 2 1,307.000 09:57:39 TRQX 18 1,309.000 09:57:59 AIMX 11 1,309.000 09:58:01 BATE 2 1,309.000 09:58:07 CHIX 64 1,309.000 09:58:12 BATE 16 1,309.000 09:58:38 AIMX 11 1,309.000 09:59:22 BATE 1 1,308.000 09:59:24 AQXE 2 1,310.000 09:59:30 TRQX 40 1,309.000 09:59:34 CHIX 178 1,309.000 09:59:34 AIMX 2 1,310.000 09:59:42 TRQX 2 1,307.000 10:00:06 AQXE 12 1,307.000 10:00:06 BATE 12 1,307.000 10:00:06 BATE 99 1,307.000 10:00:06 BATE 2 1,307.000 10:00:06 CHIX 32 1,307.000 10:00:06 AIMX 2 1,307.000 10:00:06 TRQX 1 1,307.000 10:00:06 AQXE 55 1,307.000 10:00:27 BATE 73 1,307.000 10:00:28 BATE 52 1,307.000 10:00:48 TRQX 2 1,307.000 10:01:27 CHIX 11 1,308.000 10:02:04 BATE 2 1,308.000 10:02:12 TRQX 1 1,308.000 10:02:18 AQXE 146 1,308.000 10:02:33 AIMX 1 1,311.000 10:03:36 AQXE 2 1,311.000 10:03:36 CHIX 17 1,311.000 10:03:36 AIMX 96 1,312.000 10:03:43 BATE 30 1,311.000 10:03:48 AQXE 2 1,311.000 10:04:16 CHIX 1 1,311.000 10:04:21 AQXE 11 1,311.000 10:04:28 BATE 96 1,310.000 10:04:33 AIMX 14 1,311.000 10:04:50 BATE 2 1,310.000 10:05:33 TRQX 21 1,310.000 10:05:33 AIMX 2 1,310.000 10:05:33 TRQX 1 1,311.000 10:05:36 AQXE 16 1,310.000 10:05:49 AIMX 74 1,311.000 10:06:00 BATE 1 1,311.000 10:06:37 AQXE 2 1,310.000 10:06:45 CHIX 50 1,310.000 10:06:45 CHIX 178 1,310.000 10:06:47 AIMX 2 1,310.000 10:06:53 TRQX 11 1,311.000 10:07:08 BATE 33 1,311.000 10:07:08 AQXE 1 1,311.000 10:07:31 AQXE 17 1,310.000 10:07:41 AIMX 43 1,310.000 10:07:41 TRQX 62 1,310.000 10:07:41 AIMX 1 1,311.000 10:08:26 AQXE 130 1,311.000 10:08:28 BATE 16 1,310.000 10:09:03 AIMX 9 1,311.000 10:09:04 BATE 1 1,311.000 10:09:31 AQXE 2 1,311.000 10:09:35 BATE 8 1,311.000 10:09:35 BATE 2 1,309.000 10:09:35 CHIX 2 1,309.000 10:09:35 CHIX 2 1,309.000 10:09:35 TRQX 37 1,309.000 10:09:35 CHIX 2 1,309.000 10:09:35 TRQX 2 1,309.000 10:09:45 CHIX 237 1,310.000 10:09:48 AIMX 16 1,310.000 10:09:50 AIMX 21 1,307.000 10:10:16 AIMX 80 1,310.000 10:10:18 BATE 44 1,309.000 10:10:39 TRQX 1 1,310.000 10:10:42 AQXE 8 1,310.000 10:10:42 BATE 2 1,309.000 10:11:00 TRQX 2 1,307.000 10:11:15 AQXE 1 1,307.000 10:11:15 AQXE 2 1,307.000 10:11:15 CHIX 2 1,307.000 10:11:15 CHIX 12 1,307.000 10:11:15 BATE 12 1,307.000 10:11:15 BATE 17 1,307.000 10:11:15 AIMX 75 1,307.000 10:11:15 AIMX 2 1,307.000 10:11:15 TRQX 4 1,307.000 10:11:15 TRQX 18 1,307.000 10:11:58 AIMX 100 1,307.000 10:12:25 BATE 2 1,307.000 10:12:38 CHIX 2 1,307.000 10:13:05 CHIX 2 1,306.000 10:13:33 TRQX 2 1,307.000 10:13:45 CHIX 8 1,305.000 10:14:33 AIMX 63 1,305.000 10:14:33 AIMX 1 1,305.000 10:14:33 AQXE 1 1,305.000 10:14:33 AQXE 2 1,305.000 10:14:33 CHIX 29 1,305.000 10:14:33 AQXE 9 1,305.000 10:14:33 AIMX 1 1,305.000 10:14:34 AQXE 2 1,306.000 10:14:42 TRQX 10 1,307.000 10:14:45 BATE 2 1,306.000 10:15:09 TRQX 8 1,307.000 10:15:12 BATE 10 1,307.000 10:15:13 BATE 102 1,307.000 10:15:30 BATE 15 1,307.000 10:15:44 AIMX 49 1,307.000 10:15:44 CHIX 2 1,307.000 10:15:53 CHIX 2 1,307.000 10:16:48 TRQX 10 1,307.000 10:16:49 BATE 2 1,307.000 10:16:53 CHIX 193 1,306.000 10:16:53 AIMX 49 1,307.000 10:16:55 TRQX 94 1,307.000 10:17:36 BATE 2 1,307.000 10:17:53 CHIX 2 1,307.000 10:17:57 CHIX 18 1,306.000 10:17:58 AIMX 2 1,307.000 10:17:58 TRQX 17 1,306.000 10:18:25 AIMX 2 1,307.000 10:18:53 TRQX 2 1,307.000 10:19:17 TRQX 10 1,307.000 10:19:20 BATE 15 1,307.000 10:19:21 AIMX 252 1,307.000 10:19:23 AIMX 1 1,306.000 10:19:37 AQXE 1 1,306.000 10:19:37 AQXE 1 1,306.000 10:19:37 AQXE 1 1,306.000 10:19:37 AQXE 38 1,306.000 10:19:37 AQXE 2 1,306.000 10:19:37 AQXE 2 1,307.000 10:19:52 CHIX 10 1,307.000 10:19:54 BATE 100 1,307.000 10:20:07 BATE 24 1,307.000 10:20:07 BATE 2 1,307.000 10:20:42 CHIX 17 1,307.000 10:21:12 AIMX 98 1,307.000 10:21:32 AIMX 2 1,307.000 10:21:33 TRQX 5 1,307.000 10:21:40 BATE 7 1,307.000 10:21:40 BATE 1 1,307.000 10:22:09 AQXE 1 1,305.000 10:22:47 AQXE 12 1,307.000 10:22:48 AIMX 4 1,307.000 10:22:48 AIMX 24 1,304.000 10:22:59 CHIX 25 1,304.000 10:22:59 CHIX 70 1,304.000 10:23:10 BATE 2 1,304.000 10:23:26 TRQX 4 1,306.000 10:23:26 AIMX 66 1,306.000 10:23:26 AIMX 2 1,303.000 10:23:26 CHIX 2 1,303.000 10:23:27 CHIX 10 1,304.000 10:23:33 BATE 1 1,303.000 10:23:48 AQXE 1 1,303.000 10:23:51 AQXE 56 1,304.000 10:23:57 TRQX 10 1,304.000 10:24:11 BATE 18 1,305.000 10:24:50 AIMX 2 1,304.000 10:25:06 TRQX 1 1,303.000 10:25:13 AQXE 80 1,305.000 10:25:47 AIMX 24 1,305.000 10:25:47 AIMX 2 1,304.000 10:25:59 TRQX 97 1,304.000 10:26:12 BATE 2 1,302.000 10:26:43 CHIX 8 1,304.000 10:26:52 BATE 18 1,305.000 10:26:57 AIMX 2 1,302.000 10:27:19 CHIX 1 1,303.000 10:27:51 AQXE 14 1,305.000 10:27:51 AIMX 58 1,305.000 10:27:51 AIMX 4 1,305.000 10:27:51 AIMX 10 1,304.000 10:27:53 BATE 2 1,304.000 10:28:13 TRQX 16 1,305.000 10:28:15 AIMX 57 1,304.000 10:28:44 BATE 1 1,303.000 10:28:44 AQXE 1 1,303.000 10:28:51 AQXE 2 1,303.000 10:29:31 TRQX 2 1,302.000 10:29:37 CHIX 38 1,303.000 10:29:39 AQXE 2 1,302.000 10:29:47 CHIX 10 1,304.000 10:29:47 BATE 1 1,303.000 10:29:53 AQXE 56 1,302.000 10:30:04 CHIX 90 1,305.000 10:30:07 AIMX 14 1,305.000 10:30:07 AIMX 33 1,305.000 10:30:07 AIMX 89 1,304.000 10:30:53 BATE 18 1,305.000 10:30:55 AIMX 2 1,303.000 10:31:17 TRQX 99 1,301.000 10:31:53 AIMX 49 1,303.000 10:31:57 TRQX 10 1,304.000 10:32:06 BATE 2 1,303.000 10:32:38 TRQX 18 1,301.000 10:32:48 AIMX 15 1,301.000 10:32:56 AIMX 16 1,301.000 10:33:05 AIMX 1 1,304.000 10:33:15 AQXE 10 1,304.000 10:33:15 BATE 2 1,302.000 10:33:17 CHIX 35 1,304.000 10:33:21 BATE 28 1,304.000 10:33:21 BATE 10 1,304.000 10:33:30 BATE 2 1,302.000 10:33:45 CHIX 1 1,304.000 10:34:06 AQXE 84 1,301.000 10:34:10 AIMX 1 1,304.000 10:34:32 AQXE 2 1,303.000 10:35:13 TRQX 1 1,304.000 10:35:36 AQXE 11 1,304.000 10:35:42 BATE 48 1,304.000 10:35:42 BATE 60 1,304.000 10:36:00 AIMX 70 1,304.000 10:36:13 AIMX 2 1,305.000 10:36:16 TRQX 2 1,305.000 10:36:31 CHIX 3 1,305.000 10:37:17 AQXE 10 1,305.000 10:37:17 BATE 2 1,305.000 10:37:17 CHIX 27 1,305.000 10:37:17 AQXE 42 1,305.000 10:37:17 CHIX 55 1,305.000 10:37:17 BATE 10 1,305.000 10:37:48 BATE 70 1,304.000 10:38:01 AIMX 2 1,305.000 10:38:01 TRQX 1 1,305.000 10:38:24 AQXE 1 1,304.000 10:38:55 AQXE 66 1,304.000 10:39:03 BATE 2 1,304.000 10:39:08 TRQX 1 1,304.000 10:39:16 AQXE 2 1,304.000 10:39:28 CHIX 2 1,304.000 10:39:43 CHIX 10 1,304.000 10:39:50 BATE 1 1,304.000 10:40:09 AQXE 13 1,304.000 10:41:14 TRQX 43 1,304.000 10:41:14 TRQX 2 1,304.000 10:41:17 TRQX 74 1,304.000 10:41:39 BATE 2 1,304.000 10:42:39 CHIX 2 1,304.000 10:42:42 TRQX 17 1,304.000 10:43:22 AQXE 13 1,304.000 10:43:22 AQXE 10 1,304.000 10:43:24 BATE 2 1,304.000 10:43:30 CHIX 10 1,304.000 10:43:39 BATE 1 1,304.000 10:44:04 AQXE 1 1,304.000 10:44:25 AQXE 51 1,304.000 10:44:33 CHIX 17 1,300.000 10:44:33 AIMX 55 1,300.000 10:44:33 AIMX 1 1,304.000 10:44:33 CHIX 18 1,300.000 10:44:33 AIMX 20 1,300.000 10:44:33 AIMX 150 1,300.000 10:44:33 AIMX 26 1,300.000 10:44:33 AIMX 12 1,297.000 10:44:34 BATE 112 1,297.000 10:44:34 BATE 2 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 4 1,297.000 10:44:34 TRQX 46 1,297.000 10:44:34 TRQX 2 1,297.000 10:44:34 TRQX 17 1,297.000 10:44:34 AIMX 67 1,297.000 10:44:34 AIMX 2 1,297.000 10:44:34 CHIX 2 1,297.000 10:44:34 CHIX 2 1,297.000 10:44:34 CHIX 2 1,297.000 10:44:34 CHIX 52 1,297.000 10:44:34 CHIX 2 1,297.000 10:44:34 CHIX 2 1,297.000 10:44:34 CHIX 123 1,297.000 10:44:34 BATE 13 1,297.000 10:44:34 BATE 15 1,297.000 10:44:34 BATE 30 1,297.000 10:44:34 AQXE 1 1,297.000 10:44:34 AQXE 2 1,297.000 10:44:34 AQXE 13 1,297.000 10:44:34 BATE 1 1,297.000 10:44:34 AQXE 1 1,297.000 10:44:34 AQXE 2 1,297.000 10:44:34 AQXE 2 1,297.000 10:44:34 AQXE 1 1,297.000 10:44:34 AQXE 17 1,297.000 10:44:34 AIMX 24 1,297.000 10:44:34 AIMX 312 1,297.000 10:44:34 AIMX 19 1,297.000 10:44:34 AIMX 2 1,299.000 10:44:48 TRQX 1 1,301.000 10:45:04 AQXE 88 1,301.000 10:45:11 BATE 10 1,301.000 10:45:13 BATE 1 1,301.000 10:46:03 AQXE 70 1,302.000 10:46:31 AIMX 85 1,302.000 10:46:31 AIMX 2 1,301.000 10:46:34 TRQX 2 1,301.000 10:46:48 CHIX 2 1,301.000 10:46:55 CHIX 10 1,301.000 10:47:44 BATE 78 1,301.000 10:48:03 BATE 14 1,302.000 10:48:07 AIMX 10 1,301.000 10:48:35 BATE 136 1,302.000 10:48:45 AIMX 2 1,301.000 10:48:48 TRQX 18 1,302.000 10:49:00 AIMX 40 1,301.000 10:49:19 TRQX 17 1,302.000 10:49:37 AIMX 2 1,301.000 10:49:47 CHIX 2 1,301.000 10:49:48 TRQX 1 1,302.000 10:49:54 AQXE 1 1,302.000 10:49:58 AQXE 72 1,301.000 10:50:26 BATE 1 1,302.000 10:50:30 AQXE 2 1,301.000 10:50:31 CHIX 7 1,302.000 10:50:45 AIMX 97 1,302.000 10:50:45 AIMX 10 1,301.000 10:50:55 BATE 1 1,302.000 10:51:02 AQXE 17 1,302.000 10:51:04 AIMX 2 1,301.000 10:51:15 TRQX 9 1,301.000 10:51:18 BATE 4 1,302.000 10:51:46 AQXE 6 1,302.000 10:51:46 AQXE 16 1,302.000 10:51:46 AQXE 51 1,301.000 10:52:18 CHIX 2 1,301.000 10:52:26 CHIX 2 1,301.000 10:52:28 CHIX 21 1,302.000 10:52:32 AIMX 75 1,302.000 10:52:32 AIMX 16 1,302.000 10:52:34 AIMX 2 1,301.000 10:52:34 TRQX 89 1,301.000 10:52:43 BATE 9 1,301.000 10:52:59 BATE 1 1,302.000 10:53:34 AQXE 1 1,302.000 10:53:40 AQXE 12 1,302.000 10:53:47 AIMX 2 1,301.000 10:53:47 TRQX 4 1,302.000 10:53:47 AIMX 1 1,302.000 10:54:11 AQXE 10 1,302.000 10:54:21 BATE 2 1,301.000 10:54:22 CHIX 2 1,301.000 10:54:24 TRQX 74 1,302.000 10:54:29 AIMX 16 1,302.000 10:54:29 AIMX 1 1,302.000 10:54:32 AQXE 17 1,302.000 10:54:59 AIMX 67 1,302.000 10:55:04 BATE 2 1,301.000 10:55:10 CHIX 2 1,301.000 10:55:35 TRQX 10 1,301.000 10:55:52 BATE 58 1,301.000 10:56:08 TRQX 11 1,301.000 10:56:25 BATE 24 1,301.000 10:56:39 AQXE 10 1,301.000 10:56:39 AQXE 2 1,301.000 10:56:42 CHIX 2 1,301.000 10:56:51 CHIX 1 1,301.000 10:57:00 AQXE 2 1,301.000 10:57:05 TRQX 238 1,302.000 10:57:18 AIMX 49 1,302.000 10:57:28 CHIX 17 1,302.000 10:57:31 AIMX 1 1,301.000 10:57:31 AQXE 100 1,302.000 10:57:32 BATE 1 1,301.000 10:57:52 AQXE 1 1,301.000 10:57:52 AQXE 17 1,301.000 10:57:52 AIMX 11 1,302.000 10:58:04 BATE 2 1,302.000 10:58:05 TRQX 2 1,302.000 10:58:36 CHIX 2 1,302.000 10:58:37 TRQX 10 1,302.000 10:58:54 BATE 124 1,301.000 10:59:23 AIMX 2 1,302.000 10:59:24 CHIX 14 1,301.000 10:59:26 AIMX 107 1,302.000 10:59:26 BATE 2 1,302.000 10:59:53 TRQX 1 1,301.000 11:00:15 AQXE 10 1,302.000 11:00:30 BATE 2 1,302.000 11:00:50 CHIX 17 1,301.000 11:00:52 AIMX 136 1,301.000 11:00:52 AIMX 27 1,301.000 11:01:08 AQXE 1 1,301.000 11:01:08 AQXE 1 1,301.000 11:01:08 AQXE 2 1,302.000 11:01:10 CHIX 2 1,302.000 11:01:30 TRQX 105 1,302.000 11:01:38 BATE 1 1,301.000 11:01:38 AQXE 10 1,302.000 11:01:57 BATE 2 1,302.000 11:02:32 TRQX 56 1,302.000 11:02:32 TRQX 2 1,302.000 11:02:50 TRQX 2 1,302.000 11:02:51 CHIX 17 1,301.000 11:03:08 AIMX 158 1,301.000 11:03:09 AIMX 19 1,301.000 11:03:17 AIMX 10 1,302.000 11:03:32 BATE 1 1,301.000 11:03:48 AQXE 53 1,302.000 11:03:48 CHIX 2 1,302.000 11:03:50 BATE 112 1,302.000 11:03:50 BATE 17 1,301.000 11:03:58 AIMX 2 1,302.000 11:03:59 CHIX 10 1,302.000 11:04:02 BATE 2 1,302.000 11:04:11 TRQX 1 1,301.000 11:04:30 AQXE 114 1,300.000 11:04:30 AIMX 1 1,301.000 11:04:37 AQXE 1 1,301.000 11:04:57 AQXE 2 1,302.000 11:05:18 CHIX 60 1,302.000 11:05:55 BATE 2 1,302.000 11:06:16 CHIX 10 1,302.000 11:06:42 BATE 75 1,302.000 11:06:52 AIMX 17 1,302.000 11:07:05 AIMX 46 1,302.000 11:07:33 TRQX 11 1,302.000 11:07:34 BATE 17 1,302.000 11:07:34 AIMX 2 1,302.000 11:07:39 TRQX 8 1,302.000 11:08:39 AIMX 6 1,302.000 11:08:39 AIMX 58 1,302.000 11:08:46 BATE 2 1,303.000 11:09:07 TRQX 89 1,302.000 11:09:29 AIMX 2 1,303.000 11:09:29 TRQX 2 1,302.000 11:09:34 CHIX 1 1,301.000 11:10:00 AQXE 1 1,301.000 11:10:52 AQXE 1 1,301.000 11:10:58 AQXE 1 1,301.000 11:11:16 AQXE 84 1,302.000 11:11:18 BATE 17 1,302.000 11:11:24 AIMX 5 1,302.000 11:11:26 BATE 6 1,302.000 11:11:26 BATE 3 1,302.000 11:11:30 AQXE 35 1,302.000 11:11:30 AQXE 2 1,302.000 11:11:37 CHIX 75 1,302.000 11:11:37 AIMX 5 1,302.000 11:11:37 AIMX 2 1,302.000 11:11:45 TRQX 10 1,302.000 11:11:50 BATE 2 1,302.000 11:13:02 CHIX 55 1,302.000 11:13:23 CHIX 15 1,302.000 11:13:51 AIMX 2 1,302.000 11:13:55 CHIX 15 1,302.000 11:13:56 AIMX 17 1,302.000 11:13:59 AIMX 113 1,302.000 11:13:59 AIMX 9 1,302.000 11:14:24 BATE 48 1,302.000 11:14:27 BATE 10 1,302.000 11:14:27 BATE 26 1,302.000 11:14:27 BATE 2 1,302.000 11:14:44 TRQX 1 1,302.000 11:14:45 AQXE 52 1,302.000 11:15:23 TRQX 1 1,302.000 11:15:23 TRQX 2 1,301.000 11:15:58 TRQX 2 1,301.000 11:16:02 CHIX 1 1,301.000 11:16:04 AQXE 2 1,300.000 11:16:09 TRQX 1 1,300.000 11:16:10 AQXE 78 1,299.000 11:16:19 AIMX 1 1,300.000 11:16:21 AQXE 18 1,299.000 11:16:31 AIMX 1 1,300.000 11:16:51 BATE 82 1,300.000 11:16:51 BATE 3 1,302.000 11:16:51 BATE 12 1,297.000 11:17:53 BATE 2 1,297.000 11:17:53 CHIX 13 1,297.000 11:17:53 BATE 2 1,297.000 11:17:53 CHIX 2 1,297.000 11:17:53 CHIX 4 1,297.000 11:17:53 CHIX 2 1,297.000 11:17:53 CHIX 12 1,297.000 11:17:53 BATE 12 1,297.000 11:17:53 BATE 18 1,297.000 11:17:53 AIMX 19 1,297.000 11:17:53 AIMX 19 1,297.000 11:17:53 AIMX 20 1,297.000 11:17:53 AIMX 92 1,297.000 11:17:53 AIMX 14 1,297.000 11:17:53 AIMX 14 1,297.000 11:17:53 AIMX 2 1,297.000 11:17:53 TRQX 4 1,297.000 11:17:53 TRQX 2 1,297.000 11:17:53 TRQX 2 1,297.000 11:17:53 TRQX 2 1,297.000 11:17:53 TRQX 12 1,300.000 11:18:44 AQXE 19 1,300.000 11:18:44 AQXE 2 1,297.000 11:19:20 CHIX 4 1,297.000 11:19:20 CHIX 9 1,297.000 11:19:20 BATE 11 1,297.000 11:19:20 BATE 1 1,297.000 11:19:20 AQXE 2 1,297.000 11:19:20 CHIX 2 1,297.000 11:19:20 AQXE 10 1,297.000 11:19:20 BATE 1 1,297.000 11:19:20 AQXE 1 1,297.000 11:19:20 AQXE 1 1,297.000 11:19:20 AQXE 1 1,297.000 11:19:20 AQXE 1 1,297.000 11:19:20 AQXE 1 1,297.000 11:19:20 AQXE 2 1,297.000 11:19:20 TRQX 2 1,297.000 11:19:20 TRQX 1 1,297.000 11:19:31 AQXE 1 1,297.000 11:19:31 AQXE 107 1,297.000 11:19:54 BATE 2 1,297.000 11:19:55 CHIX 112 1,297.000 11:20:03 AIMX 2 1,298.000 11:20:55 TRQX 19 1,297.000 11:21:39 AIMX 2 1,298.000 11:21:52 TRQX 2 1,298.000 11:21:55 TRQX 11 1,299.000 11:22:30 BATE 81 1,299.000 11:22:34 BATE 49 1,297.000 11:23:07 CHIX 2 1,297.000 11:23:07 CHIX 77 1,297.000 11:23:07 AIMX 1 1,297.000 11:23:07 AQXE 1 1,297.000 11:23:07 AQXE 17 1,297.000 11:23:07 AIMX 1 1,297.000 11:23:07 AQXE 1 1,297.000 11:23:07 AQXE 2 1,297.000 11:23:07 TRQX 12 1,297.000 11:23:10 BATE 14 1,297.000 11:23:17 BATE 20 1,297.000 11:23:23 AIMX 10 1,297.000 11:23:24 BATE 2 1,297.000 11:23:48 CHIX 2 1,297.000 11:23:53 TRQX 24 1,296.000 11:23:53 AIMX 79 1,296.000 11:23:53 AIMX 55 1,297.000 11:23:54 TRQX 2 1,297.000 11:23:58 CHIX 1 1,297.000 11:24:03 AQXE 72 1,295.000 11:24:34 AIMX 2 1,297.000 11:24:49 CHIX 35 1,297.000 11:24:50 AQXE 18 1,295.000 11:25:06 AIMX 19 1,295.000 11:25:06 AIMX 10 1,297.000 11:25:26 BATE 15 1,297.000 11:25:34 BATE 18 1,297.000 11:25:34 BATE 62 1,297.000 11:25:34 BATE 1 1,297.000 11:25:41 AQXE 18 1,297.000 11:25:44 AIMX 1 1,297.000 11:25:51 AQXE 1 1,297.000 11:25:54 AQXE 2 1,297.000 11:25:56 TRQX 2 1,297.000 11:26:04 CHIX 142 1,297.000 11:26:17 AIMX 11 1,294.000 11:26:44 BATE 2 1,297.000 11:27:29 TRQX 1 1,297.000 11:27:30 AQXE 65 1,294.000 11:27:58 BATE 2 1,296.000 11:28:12 TRQX 2 1,296.000 11:28:13 CHIX 53 1,296.000 11:28:20 CHIX 2 1,296.000 11:28:22 TRQX 82 1,295.000 11:28:24 AIMX 16 1,295.000 11:28:38 AIMX 12 1,294.000 11:29:08 BATE 1 1,296.000 11:29:12 AQXE 87 1,296.000 11:30:21 AIMX 2 1,296.000 11:30:24 CHIX 9 1,295.000 11:30:25 BATE 10 1,295.000 11:30:25 BATE 10 1,295.000 11:30:25 BATE 2 1,295.000 11:30:37 TRQX 16 1,296.000 11:30:43 AIMX 84 1,295.000 11:30:51 BATE 2 1,296.000 11:31:00 CHIX 2 1,296.000 11:31:48 CHIX 51 1,295.000 11:31:56 TRQX 85 1,296.000 11:32:42 AIMX 1 1,297.000 11:33:01 AQXE 1 1,297.000 11:33:06 AQXE 1 1,297.000 11:33:09 AQXE 1 1,297.000 11:33:20 AQXE 2 1,296.000 11:34:28 CHIX 43 1,296.000 11:34:28 CHIX 18 1,296.000 11:34:32 AIMX 63 1,296.000 11:34:32 AIMX 17 1,297.000 11:34:51 AQXE 18 1,297.000 11:34:51 AQXE 1 1,297.000 11:35:46 AQXE 18 1,296.000 11:35:46 AIMX 2 1,296.000 11:35:46 TRQX 2 1,296.000 11:35:46 TRQX 2 1,296.000 11:36:21 TRQX 18 1,296.000 11:36:27 AIMX 2 1,297.000 11:36:35 CHIX 62 1,297.000 11:36:35 BATE 10 1,297.000 11:36:59 BATE 67 1,297.000 11:36:59 BATE 2 1,297.000 11:36:59 TRQX 83 1,297.000 11:36:59 AIMX 10 1,297.000 11:37:07 BATE 15 1,297.000 11:38:02 AIMX 1 1,298.000 11:38:36 AQXE 1 1,298.000 11:39:20 AQXE 1 1,298.000 11:39:40 AQXE 2 1,298.000 11:40:01 TRQX 2 1,297.000 11:40:11 CHIX 13 1,297.000 11:40:11 BATE 18 1,297.000 11:40:11 AIMX 70 1,297.000 11:40:11 AIMX 2 1,297.000 11:40:19 CHIX 1 1,297.000 11:40:27 AQXE 2 1,297.000 11:40:33 CHIX 15 1,297.000 11:40:49 AIMX 12 1,297.000 11:41:08 BATE 2 1,297.000 11:41:17 TRQX 44 1,297.000 11:41:20 TRQX 119 1,297.000 11:41:21 BATE 2 1,297.000 11:41:33 CHIX 1 1,296.000 11:41:56 AQXE 148 1,297.000 11:42:02 AIMX 10 1,297.000 11:42:36 BATE 2 1,297.000 11:42:44 TRQX 2 1,297.000 11:42:46 CHIX 1 1,296.000 11:42:49 AQXE 2 1,297.000 11:42:49 TRQX 26 1,296.000 11:42:52 AQXE 18 1,297.000 11:43:00 AIMX 12 1,297.000 11:43:02 BATE 10 1,297.000 11:43:07 BATE 2 1,297.000 11:43:09 TRQX 1 1,296.000 11:43:12 AQXE 1 1,296.000 11:43:30 AQXE 18 1,297.000 11:43:41 AIMX 1 1,296.000 11:43:46 AQXE 98 1,297.000 11:43:48 BATE 2 1,297.000 11:44:05 CHIX 17 1,297.000 11:44:16 AIMX 2 1,297.000 11:44:18 TRQX 167 1,297.000 11:44:26 AIMX 2 1,297.000 11:44:47 CHIX 2 1,297.000 11:44:49 CHIX 11 1,297.000 11:44:50 BATE 18 1,297.000 11:44:58 AIMX 42 1,297.000 11:44:59 TRQX 1 1,297.000 11:45:06 AQXE 8 1,297.000 11:46:17 BATE 90 1,297.000 11:46:17 BATE 2 1,297.000 11:46:17 TRQX 77 1,297.000 11:46:17 AIMX 2 1,297.000 11:46:55 CHIX 48 1,297.000 11:47:25 CHIX 1 1,297.000 11:48:11 AQXE 28 1,298.000 11:48:24 AIMX 66 1,298.000 11:48:24 AIMX 1 1,297.000 11:48:24 AQXE 12 1,298.000 11:48:28 BATE 10 1,298.000 11:49:09 BATE 63 1,298.000 11:49:16 BATE 2 1,298.000 11:49:49 CHIX 10 1,298.000 11:51:04 BATE 19 1,297.000 11:51:14 AIMX 92 1,297.000 11:51:14 AIMX 1 1,297.000 11:51:21 AQXE 1 1,297.000 11:51:21 AQXE 2 1,297.000 11:51:21 TRQX 2 1,297.000 11:51:21 TRQX 2 1,297.000 11:51:21 TRQX 31 1,297.000 11:52:15 AQXE 2 1,296.000 11:52:15 CHIX 53 1,296.000 11:52:15 CHIX 1 1,297.000 11:52:28 AQXE 75 1,297.000 11:53:19 BATE 2 1,296.000 11:53:43 TRQX 19 1,295.000 11:53:43 AIMX 2 1,296.000 11:53:50 CHIX 97 1,295.000 11:54:10 AIMX 2 1,296.000 11:54:20 CHIX 18 1,295.000 11:54:33 AIMX 18 1,295.000 11:54:33 AIMX 10 1,296.000 11:55:08 BATE 1 1,296.000 11:55:11 AQXE 2 1,296.000 11:55:17 TRQX 1 1,296.000 11:55:36 AQXE 11 1,296.000 11:55:39 BATE 2 1,296.000 11:55:43 CHIX 1 1,296.000 11:55:57 AQXE 1 1,296.000 11:55:59 AQXE 18 1,295.000 11:56:07 AIMX 69 1,295.000 11:56:07 AIMX 110 1,296.000 11:56:31 BATE 2 1,296.000 11:56:40 TRQX 66 1,294.000 11:56:40 AIMX 2 1,295.000 11:56:41 CHIX 2 1,295.000 11:56:53 TRQX 10 1,295.000 11:56:58 BATE 1 1,295.000 11:57:06 AQXE 2 1,295.000 11:57:07 TRQX 48 1,295.000 11:57:09 TRQX 12 1,295.000 11:57:23 BATE 2 1,295.000 11:57:33 CHIX 10 1,295.000 11:57:40 BATE 19 1,294.000 11:57:52 AIMX 29 1,295.000 11:57:57 AQXE 1 1,295.000 11:58:23 AQXE 2 1,295.000 11:58:23 CHIX 2 1,295.000 11:58:23 TRQX 2 1,295.000 11:59:02 CHIX 2 1,295.000 11:59:02 TRQX 115 1,295.000 11:59:02 BATE 1 1,295.000 11:59:02 AQXE 1 1,295.000 11:59:02 AQXE 1 1,295.000 11:59:02 AQXE 51 1,295.000 11:59:03 CHIX 10 1,295.000 11:59:07 BATE 2 1,295.000 11:59:30 CHIX 16 1,294.000 11:59:35 AIMX 19 1,294.000 11:59:35 AIMX 132 1,294.000 11:59:35 AIMX 11 1,294.000 11:59:39 BATE 17 1,294.000 11:59:55 AIMX 1 1,295.000 12:00:00 AQXE 2 1,295.000 12:00:30 TRQX 2 1,295.000 12:00:32 CHIX 67 1,294.000 12:00:50 BATE 102 1,292.000 12:00:56 AIMX 2 1,295.000 12:01:13 TRQX 2 1,295.000 12:01:29 TRQX 1 1,295.000 12:01:47 AQXE 2 1,295.000 12:01:58 CHIX 10 1,294.000 12:02:01 BATE 10 1,293.000 12:02:26 BATE 10 1,293.000 12:02:29 AIMX 1 1,294.000 12:02:30 AQXE 8 1,293.000 12:02:31 AIMX 15 1,293.000 12:02:37 AIMX 195 1,293.000 12:02:37 AIMX 1 1,294.000 12:02:45 AQXE 2 1,294.000 12:03:02 CHIX 1 1,294.000 12:03:18 AQXE 2 1,293.000 12:03:37 TRQX 24 1,293.000 12:03:37 TRQX 65 1,293.000 12:03:47 BATE 2 1,294.000 12:03:50 CHIX 5 1,293.000 12:04:14 AIMX 1 1,294.000 12:04:38 AQXE 45 1,294.000 12:04:44 CHIX 109 1,294.000 12:04:46 AIMX 2 1,294.000 12:04:50 TRQX 10 1,294.000 12:04:57 BATE 19 1,294.000 12:05:05 AIMX 9 1,294.000 12:05:12 BATE 2 1,294.000 12:05:17 CHIX 53 1,294.000 12:05:17 TRQX 21 1,294.000 12:05:42 AQXE 10 1,294.000 12:05:42 AQXE 4 1,294.000 12:05:58 BATE 113 1,294.000 12:05:58 BATE 13 1,294.000 12:10:01 BATE 10 1,294.000 12:10:01 BATE 10 1,294.000 12:10:01 BATE 99 1,294.000 12:10:01 BATE 3 1,295.000 12:11:31 AIMX 17 1,295.000 12:11:31 AIMX 19 1,295.000 12:11:31 AIMX 19 1,295.000 12:11:31 AIMX 55 1,295.000 12:12:49 AIMX 1 1,296.000 12:12:55 AQXE 1 1,296.000 12:13:03 AQXE 1 1,296.000 12:13:04 AQXE 1 1,296.000 12:13:05 AQXE 1 1,296.000 12:13:08 AQXE 17 1,296.000 12:13:37 AQXE 12 1,296.000 12:13:37 AQXE 1 1,296.000 12:14:59 AQXE 2 1,299.000 12:15:23 CHIX 2 1,299.000 12:15:23 TRQX 49 1,299.000 12:15:23 TRQX 1 1,298.000 12:15:23 AQXE 15 1,297.000 12:15:23 AIMX 172 1,298.000 12:16:18 AIMX 19 1,298.000 12:16:18 AIMX 42 1,298.000 12:17:34 AIMX 192 1,298.000 12:17:34 AIMX 1 1,298.000 12:17:34 AQXE 1 1,298.000 12:17:34 AQXE 1 1,298.000 12:17:34 AQXE 2 1,298.000 12:17:34 TRQX 2 1,298.000 12:17:34 TRQX 2 1,298.000 12:17:34 TRQX 2 1,298.000 12:17:34 TRQX 2 1,298.000 12:17:34 TRQX 2 1,298.000 12:17:34 TRQX 10 1,297.000 12:18:08 BATE 117 1,297.000 12:18:08 BATE 9 1,297.000 12:18:08 BATE 11 1,297.000 12:18:08 BATE 2 1,297.000 12:18:08 CHIX 2 1,297.000 12:18:08 CHIX 2 1,297.000 12:18:08 CHIX 2 1,297.000 12:18:08 CHIX 55 1,297.000 12:18:08 CHIX 2 1,297.000 12:18:08 CHIX 2 1,297.000 12:18:08 CHIX 20 1,298.000 12:18:08 AIMX 2 1,298.000 12:18:08 TRQX 13 1,298.000 12:18:44 AIMX 62 1,298.000 12:18:44 AIMX 17 1,298.000 12:18:44 AIMX 11 1,298.000 12:18:50 BATE 10 1,298.000 12:18:55 BATE 135 1,298.000 12:20:58 BATE 33 1,298.000 12:20:58 AIMX 10 1,298.000 12:21:59 BATE 2 1,299.000 12:23:29 CHIX 2 1,299.000 12:23:29 CHIX 2 1,299.000 12:23:29 CHIX 58 1,299.000 12:23:29 BATE 1 1,299.000 12:23:29 AQXE 1 1,299.000 12:23:29 AQXE 1 1,299.000 12:23:29 AQXE 1 1,299.000 12:23:29 AQXE 2 1,299.000 12:23:29 TRQX 49 1,299.000 12:23:29 TRQX 151 1,299.000 12:23:29 AIMX 28 1,299.000 12:23:48 AQXE 11 1,299.000 12:24:51 BATE 17 1,299.000 12:24:51 AIMX 36 1,299.000 12:24:51 AIMX 30 1,299.000 12:24:51 AIMX 2 1,299.000 12:24:51 TRQX 2 1,299.000 12:24:51 TRQX 51 1,299.000 12:24:54 CHIX 2 1,299.000 12:25:06 CHIX 1 1,299.000 12:25:14 AQXE 59 1,299.000 12:26:05 BATE 19 1,299.000 12:26:05 AIMX 72 1,299.000 12:26:05 AIMX 2 1,299.000 12:27:02 CHIX 10 1,299.000 12:27:02 BATE 20 1,299.000 12:27:02 AIMX 1 1,299.000 12:27:02 AQXE 2 1,299.000 12:27:02 TRQX 5 1,299.000 12:27:43 BATE 1 1,299.000 12:27:43 AQXE 6 1,299.000 12:27:43 BATE 90 1,299.000 12:27:44 BATE 2 1,299.000 12:27:58 CHIX 1 1,299.000 12:27:58 AQXE 75 1,299.000 12:28:04 AIMX 35 1,299.000 12:28:24 AQXE 17 1,299.000 12:28:38 AIMX 2 1,299.000 12:28:42 CHIX 2 1,299.000 12:28:44 TRQX 9 1,299.000 12:28:49 BATE 11 1,299.000 12:29:03 BATE 2 1,297.000 12:29:35 CHIX 2 1,297.000 12:29:35 CHIX 12 1,297.000 12:29:35 BATE 18 1,297.000 12:29:35 AIMX 18 1,297.000 12:29:35 AIMX 123 1,297.000 12:29:35 AIMX 1 1,298.000 12:29:45 AQXE 49 1,298.000 12:30:10 TRQX 2 1,298.000 12:30:16 TRQX 2 1,298.000 12:30:48 TRQX 2 1,298.000 12:31:50 TRQX 2 1,297.000 12:32:36 CHIX 2 1,297.000 12:32:36 CHIX 96 1,297.000 12:32:36 BATE 18 1,297.000 12:32:36 AIMX 84 1,297.000 12:32:36 AIMX 1 1,297.000 12:32:37 AQXE 1 1,297.000 12:32:37 AQXE 1 1,297.000 12:32:37 AQXE 2 1,297.000 12:32:37 TRQX 2 1,297.000 12:32:37 TRQX 1 1,297.000 12:33:51 AQXE 8 1,297.000 12:33:51 BATE 17 1,297.000 12:33:58 AIMX 17 1,297.000 12:33:58 AIMX 1 1,297.000 12:34:04 AQXE 10 1,297.000 12:34:27 BATE 80 1,297.000 12:34:27 AIMX 2 1,297.000 12:34:31 CHIX 17 1,297.000 12:34:45 AIMX 49 1,297.000 12:34:45 CHIX 1 1,297.000 12:34:45 AQXE 2 1,297.000 12:34:51 TRQX 10 1,297.000 12:35:04 BATE 2 1,297.000 12:35:46 CHIX 102 1,297.000 12:36:10 BATE 1 1,297.000 12:36:42 AQXE 2 1,297.000 12:36:46 CHIX 2 1,297.000 12:36:52 TRQX 9 1,297.000 12:37:02 BATE 1 1,297.000 12:38:39 AQXE 1 1,297.000 12:38:39 AQXE 2 1,297.000 12:38:39 CHIX 10 1,297.000 12:38:39 BATE 79 1,297.000 12:38:57 BATE 31 1,298.000 12:40:13 AIMX 129 1,298.000 12:40:13 AIMX 21 1,298.000 12:40:13 AIMX 10 1,298.000 12:40:38 BATE 48 1,298.000 12:40:57 BATE 3 1,298.000 12:41:04 BATE 52 1,298.000 12:41:12 CHIX 151 1,299.000 12:43:03 BATE 7 1,299.000 12:43:03 BATE 2 1,299.000 12:43:04 TRQX 37 1,299.000 12:43:06 AQXE 1 1,299.000 12:43:08 AQXE 2 1,299.000 12:43:09 TRQX 12 1,299.000 12:43:10 TRQX 43 1,299.000 12:43:10 TRQX 2 1,299.000 12:43:12 TRQX 2 1,299.000 12:43:12 TRQX 11 1,299.000 12:43:15 BATE 2 1,299.000 12:43:17 TRQX 1 1,299.000 12:43:20 BATE 9 1,299.000 12:43:31 BATE 1 1,299.000 12:43:31 AQXE 1 1,299.000 12:43:31 AQXE 1 1,299.000 12:43:31 AQXE 1 1,299.000 12:43:31 AQXE 1 1,299.000 12:43:31 AQXE 10 1,299.000 12:43:40 BATE 16 1,298.000 12:43:53 AIMX 33 1,298.000 12:43:53 AIMX 10 1,299.000 12:44:02 BATE 9 1,299.000 12:44:56 BATE 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 2 1,299.000 12:45:38 CHIX 61 1,299.000 12:45:38 CHIX 128 1,299.000 12:45:38 BATE 58 1,299.000 12:45:38 AIMX 249 1,299.000 12:45:38 AIMX 16 1,299.000 12:45:38 AIMX 18 1,299.000 12:45:38 AIMX 21 1,299.000 12:45:38 AIMX 1 1,299.000 12:45:38 AQXE 19 1,299.000 12:45:38 AIMX 20 1,299.000 12:45:38 AIMX 222 1,299.000 12:45:38 AIMX 1 1,299.000 12:45:38 AQXE 1 1,299.000 12:45:38 AQXE 1 1,299.000 12:45:38 AQXE 30 1,299.000 12:45:38 AQXE 2 1,299.000 12:45:38 TRQX 2 1,299.000 12:45:38 TRQX 2 1,299.000 12:45:38 TRQX 57 1,299.000 12:45:38 TRQX 2 1,299.000 12:47:32 TRQX 2 1,299.000 12:47:32 TRQX 2 1,299.000 12:47:32 TRQX 10 1,299.000 12:47:32 BATE 9 1,299.000 12:47:35 AIMX 131 1,299.000 12:47:35 AIMX 12 1,299.000 12:47:35 BATE 21 1,299.000 12:47:48 AIMX 96 1,299.000 12:48:00 BATE 1 1,299.000 12:48:35 AQXE 1 1,299.000 12:48:35 AQXE 2 1,299.000 12:48:35 CHIX 34 1,299.000 12:49:02 AQXE 1 1,299.000 12:49:36 AQXE 2 1,299.000 12:49:36 CHIX 2 1,299.000 12:49:49 CHIX 6 1,299.000 12:49:56 AIMX 23 1,299.000 12:49:56 AIMX 79 1,299.000 12:49:56 AIMX 1 1,299.000 12:49:57 AQXE 10 1,299.000 12:50:03 BATE 2 1,299.000 12:50:19 TRQX 80 1,299.000 12:50:21 BATE 2 1,299.000 12:50:27 CHIX 10 1,299.000 12:50:59 BATE 21 1,299.000 12:51:12 AIMX 13 1,299.000 12:51:14 AIMX 1 1,299.000 12:51:20 AQXE 2 1,299.000 12:52:11 CHIX 12 1,299.000 12:52:13 BATE 15 1,299.000 12:52:18 AIMX 2 1,299.000 12:52:21 TRQX 118 1,299.000 12:52:23 AIMX 8 1,299.000 12:52:24 BATE 56 1,299.000 12:52:47 BATE 47 1,299.000 12:52:53 CHIX 54 1,298.000 12:52:53 TRQX 2 1,298.000 12:52:56 TRQX 22 1,297.000 12:52:56 BATE 2 1,297.000 12:52:56 CHIX 2 1,297.000 12:52:56 CHIX 11 1,297.000 12:52:56 BATE 2 1,297.000 12:52:56 TRQX 2 1,297.000 12:52:56 TRQX 18 1,297.000 12:52:56 AIMX 1 1,297.000 12:52:56 AQXE 1 1,297.000 12:52:56 AQXE 1 1,297.000 12:52:56 AQXE 1 1,297.000 12:53:14 AQXE 2 1,297.000 12:53:14 TRQX 1 1,297.000 12:54:16 AQXE 1 1,297.000 12:54:16 AQXE 64 1,297.000 12:54:38 BATE 41 1,298.000 12:57:28 AIMX 52 1,298.000 12:57:28 AIMX 124 1,298.000 12:57:28 AIMX 2 1,298.000 12:57:31 TRQX 20 1,298.000 12:57:32 AIMX 17 1,298.000 12:57:32 AIMX 2 1,298.000 12:57:39 TRQX 2 1,298.000 12:57:45 TRQX 2 1,298.000 12:57:54 TRQX 21 1,298.000 12:57:58 AIMX 98 1,298.000 12:59:18 AIMX 52 1,298.000 12:59:18 AIMX 84 1,298.000 12:59:18 AIMX 23 1,298.000 12:59:45 AIMX 60 1,298.000 13:00:02 TRQX 1 1,298.000 13:00:03 AQXE 37 1,298.000 13:00:06 AQXE 2 1,298.000 13:00:06 BATE 2 1,298.000 13:00:06 TRQX 9 1,298.000 13:00:06 BATE 16 1,298.000 13:00:07 AIMX 1 1,298.000 13:00:08 AQXE 11 1,298.000 13:00:08 BATE 1 1,298.000 13:00:08 AQXE 68 1,298.000 13:00:09 BATE 158 1,298.000 13:00:09 BATE 1 1,298.000 13:00:10 AQXE 1 1,298.000 13:00:10 AQXE 1 1,298.000 13:00:10 AQXE 12 1,298.000 13:00:11 BATE 10 1,298.000 13:00:13 BATE 15 1,298.000 13:00:38 AIMX 2 1,297.000 13:00:58 TRQX 115 1,298.000 13:01:37 AIMX 18 1,298.000 13:01:37 AIMX 29 1,298.000 13:02:04 BATE 35 1,298.000 13:02:05 BATE 42 1,298.000 13:02:05 BATE 8 1,298.000 13:02:12 BATE 1 1,298.000 13:02:17 AQXE 3 1,298.000 13:02:21 BATE 6 1,298.000 13:02:21 BATE 1 1,298.000 13:02:22 AQXE 2 1,298.000 13:02:33 TRQX 1 1,298.000 13:02:41 AQXE 2 1,298.000 13:02:59 TRQX 2 1,299.000 13:06:42 TRQX 2 1,299.000 13:07:12 TRQX 1 1,298.000 13:07:49 AQXE 1 1,298.000 13:07:49 AQXE 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 10 1,298.000 13:07:49 BATE 1 1,298.000 13:07:49 AQXE 2 1,298.000 13:07:49 CHIX 26 1,298.000 13:07:49 AQXE 59 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 81 1,298.000 13:07:49 BATE 2 1,298.000 13:07:49 CHIX 2 1,298.000 13:07:49 CHIX 48 1,298.000 13:07:49 CHIX 72 1,298.000 13:07:49 AIMX 78 1,298.000 13:07:49 AIMX 111 1,298.000 13:07:49 AIMX 57 1,298.000 13:07:50 TRQX 10 1,298.000 13:08:21 BATE 1 1,297.000 13:08:21 BATE 12 1,297.000 13:08:21 BATE 16 1,297.000 13:08:21 AIMX 19 1,297.000 13:08:21 AIMX 1 1,298.000 13:09:11 AQXE 107 1,303.000 13:10:18 BATE 9 1,303.000 13:10:18 BATE 3 1,303.000 13:10:21 BATE 64 1,302.000 13:10:21 AIMX 2 1,303.000 13:10:21 TRQX 2 1,303.000 13:10:31 TRQX 35 1,302.000 13:11:09 AIMX 19 1,302.000 13:11:09 AIMX 19 1,302.000 13:11:09 AIMX 19 1,302.000 13:11:11 AIMX 2 1,303.000 13:11:22 TRQX 10 1,302.000 13:11:34 BATE 1 1,301.000 13:12:32 AQXE 1 1,301.000 13:12:32 AQXE 1 1,301.000 13:12:32 AQXE 28 1,301.000 13:12:32 AQXE 2 1,301.000 13:12:32 CHIX 45 1,301.000 13:12:32 CHIX 114 1,301.000 13:12:32 AIMX 110 1,299.000 13:12:44 BATE 2 1,299.000 13:12:47 CHIX 2 1,298.000 13:12:56 CHIX 2 1,300.000 13:13:30 CHIX 9 1,300.000 13:13:30 BATE 74 1,300.000 13:13:30 AIMX 2 1,300.000 13:13:30 TRQX 19 1,300.000 13:13:30 AIMX 1 1,300.000 13:13:31 AQXE 2 1,300.000 13:14:29 CHIX 1 1,300.000 13:14:53 AQXE 11 1,299.000 13:14:53 BATE 2 1,299.000 13:15:14 TRQX 1 1,300.000 13:15:34 AQXE 1 1,300.000 13:15:35 AQXE 140 1,300.000 13:15:52 AIMX 56 1,299.000 13:15:54 BATE 2 1,299.000 13:16:09 TRQX 11 1,299.000 13:16:09 BATE 28 1,299.000 13:16:09 TRQX 50 1,299.000 13:16:09 BATE 2 1,299.000 13:16:09 TRQX 23 1,299.000 13:16:09 TRQX 4 1,300.000 13:16:17 AQXE 31 1,300.000 13:16:17 AQXE 19 1,300.000 13:16:27 AIMX 1 1,300.000 13:16:53 AQXE 19 1,300.000 13:16:53 AIMX 2 1,299.000 13:17:09 TRQX 1 1,300.000 13:17:11 AIMX 16 1,300.000 13:17:11 AIMX 1 1,300.000 13:17:16 AQXE 18 1,300.000 13:17:47 AIMX 6 1,299.000 13:17:52 AIMX 101 1,299.000 13:17:52 AIMX 57 1,299.000 13:17:52 AIMX 1 1,300.000 13:18:24 AQXE 1 1,300.000 13:18:25 AQXE 42 1,299.000 13:18:30 TRQX 2 1,299.000 13:18:53 TRQX 2 1,299.000 13:18:53 TRQX 16 1,299.000 13:19:22 AIMX 2 1,299.000 13:19:48 TRQX 1 1,300.000 13:19:49 AQXE 1 1,300.000 13:19:52 AQXE 34 1,300.000 13:21:05 AQXE 156 1,299.000 13:21:05 AIMX 2 1,299.000 13:21:05 TRQX 18 1,299.000 13:21:05 AIMX 102 1,299.000 13:21:05 AIMX 2 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 48 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 2 1,298.000 13:21:05 CHIX 12 1,298.000 13:21:05 BATE 10 1,298.000 13:21:05 BATE 11 1,298.000 13:21:05 BATE 58 1,298.000 13:21:05 BATE 124 1,298.000 13:21:05 BATE 11 1,298.000 13:21:05 BATE 14 1,298.000 13:21:05 BATE 78 1,298.000 13:21:05 BATE 7 1,297.000 13:21:05 BATE 19 1,297.000 13:21:05 AIMX 22 1,297.000 13:21:05 AIMX 2 1,297.000 13:21:05 CHIX 2 1,297.000 13:21:05 CHIX 2 1,297.000 13:21:05 CHIX 2 1,297.000 13:21:05 CHIX 2 1,297.000 13:21:05 CHIX 2 1,297.000 13:21:05 CHIX 1 1,298.000 13:21:25 AQXE 1 1,298.000 13:21:30 AQXE 2 1,298.000 13:22:56 TRQX 2 1,298.000 13:23:01 TRQX 1 1,298.000 13:23:07 AQXE 1 1,298.000 13:23:21 AQXE 2 1,298.000 13:24:09 TRQX 1 1,298.000 13:24:44 AQXE 1 1,298.000 13:24:52 AQXE 2 1,298.000 13:24:58 TRQX 27 1,298.000 13:25:05 AQXE 14 1,298.000 13:25:09 TRQX 36 1,298.000 13:25:09 TRQX 1 1,298.000 13:26:22 AQXE 104 1,298.000 13:26:23 AIMX 142 1,298.000 13:26:27 AIMX 182 1,298.000 13:26:27 AIMX 17 1,298.000 13:26:28 AIMX 21 1,298.000 13:26:31 AIMX 2 1,297.000 13:26:31 CHIX 2 1,297.000 13:26:31 CHIX 54 1,297.000 13:26:31 CHIX 2 1,297.000 13:26:31 CHIX 2 1,297.000 13:26:31 CHIX 2 1,297.000 13:26:31 CHIX 2 1,297.000 13:26:31 CHIX 4 1,298.000 13:26:32 AIMX 12 1,298.000 13:26:32 AIMX 1 1,298.000 13:26:38 AQXE 18 1,297.000 13:26:56 AIMX 16 1,297.000 13:26:56 AIMX 2 1,298.000 13:27:05 TRQX 53 1,297.000 13:27:05 AIMX 2 1,298.000 13:27:07 TRQX 1 1,298.000 13:27:50 AQXE 50 1,298.000 13:28:05 TRQX 1 1,298.000 13:28:05 AQXE 2 1,298.000 13:28:21 TRQX 2 1,298.000 13:28:59 TRQX 1 1,297.000 13:29:19 AQXE 1 1,297.000 13:29:19 AQXE 2 1,297.000 13:29:19 BATE 44 1,297.000 13:29:19 CHIX 1 1,297.000 13:29:19 AQXE 1 1,297.000 13:29:19 AQXE 1 1,297.000 13:29:19 AQXE 2 1,297.000 13:29:19 CHIX 2 1,297.000 13:29:19 CHIX 2 1,297.000 13:29:19 CHIX 13 1,297.000 13:29:19 BATE 98 1,297.000 13:29:19 BATE 1 1,297.000 13:29:19 AQXE 1 1,297.000 13:29:19 AQXE 10 1,297.000 13:29:19 BATE 1 1,297.000 13:29:19 AQXE 1 1,297.000 13:29:19 AQXE 2 1,297.000 13:29:19 CHIX 2 1,297.000 13:29:19 CHIX 8 1,297.000 13:29:19 BATE 11 1,297.000 13:29:19 BATE 92 1,297.000 13:29:19 BATE 9 1,297.000 13:29:19 BATE 10 1,297.000 13:29:19 BATE 10 1,297.000 13:29:19 BATE 10 1,297.000 13:29:19 BATE 12 1,297.000 13:29:19 BATE 66 1,297.000 13:29:19 BATE 100 1,297.000 13:29:19 BATE 2 1,297.000 13:29:19 AIMX 11 1,297.000 13:29:19 BATE 20 1,297.000 13:29:19 AIMX 17 1,297.000 13:29:19 AIMX 20 1,298.000 13:30:21 AIMX 19 1,298.000 13:30:21 AIMX 21 1,298.000 13:30:21 AIMX 105 1,298.000 13:30:21 AIMX 15 1,298.000 13:30:21 AIMX 19 1,298.000 13:30:21 AIMX 164 1,298.000 13:30:21 AIMX 1 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 11 1,298.000 13:34:40 BATE 52 1,298.000 13:34:40 BATE 1 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 2 1,298.000 13:34:40 CHIX 1 1,298.000 13:34:40 AQXE 2 1,298.000 13:34:40 CHIX 2 1,298.000 13:34:40 CHIX 39 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 1 1,298.000 13:34:40 AQXE 2 1,298.000 13:34:40 CHIX 2 1,298.000 13:34:40 CHIX 8 1,298.000 13:34:40 BATE 76 1,298.000 13:34:40 BATE 136 1,298.000 13:34:40 BATE 8 1,298.000 13:34:40 BATE 10 1,298.000 13:34:40 BATE 11 1,298.000 13:34:40 BATE 12 1,298.000 13:34:40 BATE 55 1,298.000 13:34:40 BATE 73 1,298.000 13:34:40 BATE 19 1,298.000 13:34:40 AIMX 78 1,298.000 13:34:40 AIMX 90 1,298.000 13:34:40 AIMX 156 1,298.000 13:34:40 AIMX 17 1,298.000 13:34:40 AIMX 56 1,298.000 13:34:40 AIMX 2 1,298.000 13:34:40 TRQX 2 1,298.000 13:34:40 TRQX 2 1,298.000 13:34:40 TRQX 2 1,298.000 13:34:40 TRQX 2 1,298.000 13:34:40 TRQX 2 1,298.000 13:34:40 TRQX 52 1,298.000 13:34:40 TRQX 14 1,298.000 13:34:40 AIMX 17 1,298.000 13:34:40 AIMX 57 1,298.000 13:34:44 CHIX 2 1,298.000 13:36:27 TRQX 2 1,299.000 13:36:34 CHIX 2 1,299.000 13:36:37 CHIX 11 1,298.000 13:36:40 BATE 2 1,298.000 13:36:41 TRQX 1 1,298.000 13:36:45 AQXE 32 1,298.000 13:36:46 AQXE 154 1,299.000 13:36:46 AIMX 17 1,299.000 13:36:49 AIMX 2 1,299.000 13:36:53 CHIX 1 1,298.000 13:37:05 AQXE 1 1,298.000 13:37:07 AQXE 1 1,297.000 13:37:07 AQXE 13 1,297.000 13:37:07 BATE 21 1,297.000 13:37:07 BATE 1 1,297.000 13:37:07 AQXE 2 1,297.000 13:37:07 CHIX 2 1,297.000 13:37:07 CHIX 2 1,297.000 13:37:07 TRQX 18 1,297.000 13:37:07 AIMX 24 1,297.000 13:37:07 AIMX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:07 TRQX 2 1,297.000 13:37:08 CHIX 12 1,297.000 13:37:19 BATE 2 1,296.000 13:37:33 TRQX 2 1,296.000 13:37:33 TRQX 106 1,297.000 13:37:47 BATE 11 1,297.000 13:38:00 BATE 82 1,297.000 13:38:34 AIMX 1 1,297.000 13:38:47 AQXE 9 1,297.000 13:38:59 BATE 18 1,297.000 13:39:08 AIMX 1 1,297.000 13:39:09 AQXE 11 1,297.000 13:39:10 BATE 15 1,297.000 13:39:19 AIMX 2 1,296.000 13:39:34 TRQX 2 1,296.000 13:39:34 TRQX 2 1,296.000 13:39:34 TRQX 17 1,297.000 13:39:35 AIMX 50 1,296.000 13:39:52 TRQX 1 1,297.000 13:39:58 AQXE 75 1,297.000 13:40:30 BATE 1 1,297.000 13:40:41 AQXE 2 1,297.000 13:40:44 CHIX 182 1,297.000 13:40:44 AIMX 15 1,297.000 13:40:49 AIMX 52 1,297.000 13:40:59 CHIX 2 1,296.000 13:41:05 TRQX 2 1,296.000 13:41:10 TRQX 2 1,297.000 13:41:10 CHIX 21 1,297.000 13:41:12 AIMX 1 1,297.000 13:41:16 AQXE 2 1,297.000 13:41:29 CHIX 2 1,297.000 13:41:55 CHIX 2 1,297.000 13:41:59 CHIX 51 1,297.000 13:42:05 BATE 18 1,297.000 13:42:05 BATE 1 1,297.000 13:42:11 AQXE 36 1,297.000 13:42:13 AQXE 13 1,297.000 13:42:13 BATE 1 1,297.000 13:42:26 AQXE 10 1,297.000 13:42:41 BATE 19 1,297.000 13:42:47 AIMX 107 1,297.000 13:42:47 AIMX 2 1,296.000 13:43:01 TRQX 23 1,297.000 13:43:09 CHIX 28 1,297.000 13:43:09 CHIX 2 1,296.000 13:43:24 TRQX 1 1,297.000 13:43:29 AQXE 24 1,295.000 13:43:30 AIMX 2 1,295.000 13:43:30 TRQX 75 1,295.000 13:43:30 AIMX 11 1,296.000 13:43:38 BATE 2 1,295.000 13:43:50 TRQX 1 1,296.000 13:43:58 AQXE 18 1,294.000 13:44:12 AIMX 1 1,293.000 13:44:18 AQXE 17 1,293.000 13:44:18 AIMX 71 1,294.000 13:44:22 BATE 1 1,294.000 13:44:44 AQXE 47 1,294.000 13:44:44 TRQX 2 1,294.000 13:44:48 CHIX 18 1,293.000 13:45:09 AIMX 11 1,294.000 13:45:12 BATE 10 1,294.000 13:45:15 BATE 2 1,294.000 13:45:22 TRQX 2 1,294.000 13:45:30 CHIX 75 1,293.000 13:45:35 AIMX 2 1,294.000 13:45:47 TRQX 18 1,293.000 13:45:50 AIMX 58 1,294.000 13:46:14 BATE 1 1,294.000 13:46:17 AQXE 2 1,294.000 13:46:17 CHIX 1 1,294.000 13:46:23 AQXE 2 1,294.000 13:46:38 CHIX 17 1,293.000 13:46:40 AIMX 2 1,294.000 13:47:01 CHIX 21 1,293.000 13:47:55 AIMX 15 1,293.000 13:47:55 AIMX 25 1,293.000 13:48:06 AIMX 38 1,293.000 13:48:06 AIMX 15 1,293.000 13:48:06 AIMX 12 1,294.000 13:48:10 AQXE 15 1,294.000 13:48:10 AQXE 1 1,294.000 13:48:21 AQXE 63 1,294.000 13:48:23 BATE 2 1,294.000 13:48:39 TRQX 1 1,294.000 13:48:52 AQXE 50 1,294.000 13:49:07 CHIX 2 1,294.000 13:49:26 TRQX 10 1,294.000 13:50:01 BATE 90 1,294.000 13:50:01 BATE 121 1,295.000 13:50:05 AIMX 1 1,294.000 13:50:09 AQXE 1 1,294.000 13:50:49 AQXE 15 1,295.000 13:50:49 AIMX 2 1,294.000 13:50:49 TRQX 13 1,294.000 13:50:49 BATE 2 1,294.000 13:51:06 CHIX 17 1,295.000 13:51:07 AIMX 1 1,294.000 13:51:09 AQXE 18 1,295.000 13:51:13 AIMX 11 1,294.000 13:51:15 BATE 11 1,294.000 13:51:21 BATE 2 1,294.000 13:51:27 CHIX 56 1,294.000 13:51:27 TRQX 2 1,294.000 13:51:28 TRQX 2 1,294.000 13:51:47 TRQX 2 1,294.000 13:52:00 CHIX 25 1,294.000 13:52:02 AQXE 17 1,295.000 13:52:04 AIMX 2 1,294.000 13:52:06 CHIX 1 1,294.000 13:52:21 AQXE 100 1,294.000 13:52:22 BATE 56 1,295.000 13:52:28 AIMX 93 1,295.000 13:52:28 AIMX 1 1,294.000 13:52:29 AQXE 2 1,294.000 13:52:29 CHIX 12 1,294.000 13:52:32 BATE 2 1,294.000 13:53:10 TRQX 75 1,293.000 13:53:15 AIMX 1 1,294.000 13:53:19 AQXE 45 1,293.000 13:53:35 CHIX 19 1,293.000 13:53:41 AIMX 2 1,294.000 13:53:45 TRQX 1 1,294.000 13:53:50 AQXE 10 1,293.000 13:53:58 BATE 1 1,294.000 13:54:13 AQXE 2 1,294.000 13:54:13 TRQX 51 1,295.000 13:55:15 AIMX 143 1,293.000 13:55:22 BATE 2 1,293.000 13:55:22 CHIX 12 1,293.000 13:55:22 BATE 132 1,293.000 13:55:22 AIMX 2 1,293.000 13:56:02 TRQX 2 1,293.000 13:56:06 CHIX 17 1,293.000 13:56:16 AIMX 17 1,293.000 13:56:18 AIMX 11 1,293.000 13:56:36 BATE 1 1,293.000 13:56:44 AQXE 1 1,293.000 13:56:57 AQXE 17 1,292.000 13:57:28 AIMX 2 1,292.000 13:57:53 TRQX 8 1,293.000 13:58:03 BATE 2 1,293.000 13:58:04 CHIX 2 1,293.000 13:58:07 CHIX 47 1,292.000 13:58:08 TRQX 2 1,292.000 13:58:08 TRQX 27 1,293.000 13:58:25 AQXE 11 1,293.000 13:58:36 BATE 37 1,293.000 13:58:39 BATE 19 1,293.000 13:58:39 BATE 17 1,293.000 13:58:51 AIMX 27 1,293.000 13:59:32 AIMX 39 1,293.000 13:59:32 AIMX 1 1,292.000 13:59:57 AQXE 1 1,291.000 14:00:12 CHIX 1 1,291.000 14:00:21 CHIX 1 1,292.000 14:00:40 AQXE 2 1,291.000 14:00:51 TRQX 15 1,290.000 14:00:53 AIMX 66 1,290.000 14:01:09 AIMX 39 1,291.000 14:01:13 CHIX 1 1,291.000 14:01:21 AQXE 25 1,291.000 14:01:25 BATE 42 1,291.000 14:01:25 BATE 2 1,291.000 14:01:48 TRQX 2 1,291.000 14:02:36 TRQX 66 1,290.000 14:03:02 AIMX 1 1,291.000 14:03:22 AQXE 1 1,291.000 14:03:33 AQXE 10 1,290.000 14:03:39 BATE 62 1,290.000 14:04:03 BATE 2 1,291.000 14:04:16 TRQX 1 1,291.000 14:04:52 AQXE 126 1,290.000 14:05:09 AIMX 1 1,291.000 14:05:25 AQXE 2 1,291.000 14:05:27 TRQX 60 1,290.000 14:06:06 BATE 1 1,291.000 14:06:24 AQXE 12 1,290.000 14:06:27 BATE 11 1,290.000 14:06:37 BATE 15 1,291.000 14:06:51 AQXE 16 1,291.000 14:06:51 AQXE 17 1,290.000 14:06:59 AIMX 2 1,291.000 14:07:16 TRQX 19 1,290.000 14:07:21 AIMX 70 1,290.000 14:07:21 AIMX 11 1,290.000 14:07:37 BATE 19 1,290.000 14:08:00 AIMX 48 1,290.000 14:08:20 TRQX 2 1,290.000 14:08:39 TRQX 75 1,290.000 14:08:40 BATE 18 1,290.000 14:08:53 AIMX 1 1,290.000 14:08:59 AQXE 10 1,290.000 14:09:12 BATE 30 1,290.000 14:09:16 AIMX 102 1,290.000 14:09:16 AIMX 1 1,290.000 14:09:38 AQXE 2 1,290.000 14:09:38 CHIX 2 1,290.000 14:09:38 CHIX 2 1,290.000 14:09:38 CHIX 2 1,290.000 14:09:38 CHIX 17 1,290.000 14:10:19 AIMX 2 1,290.000 14:10:19 CHIX 2 1,290.000 14:10:19 CHIX 2 1,290.000 14:10:19 TRQX 55 1,290.000 14:10:41 BATE 10 1,291.000 14:12:13 BATE 136 1,291.000 14:12:16 AIMX 10 1,291.000 14:12:22 BATE 40 1,291.000 14:12:52 BATE 23 1,291.000 14:12:52 BATE 10 1,291.000 14:13:13 BATE 10 1,291.000 14:13:13 BATE 12 1,291.000 14:13:17 BATE 2 1,290.000 14:13:24 CHIX 2 1,290.000 14:13:24 CHIX 2 1,290.000 14:13:24 CHIX 2 1,290.000 14:13:24 CHIX 49 1,290.000 14:13:24 CHIX 15 1,291.000 14:13:38 AIMX 20 1,291.000 14:14:07 AIMX 2 1,291.000 14:14:09 TRQX 2 1,291.000 14:14:09 TRQX 30 1,291.000 14:14:10 AIMX 134 1,291.000 14:14:10 AIMX 2 1,291.000 14:14:11 TRQX 46 1,291.000 14:14:11 TRQX 2 1,291.000 14:14:12 TRQX 2 1,291.000 14:14:14 TRQX 2 1,291.000 14:14:37 TRQX 16 1,291.000 14:14:39 AIMX 19 1,291.000 14:14:45 AIMX 2 1,291.000 14:15:22 CHIX 123 1,291.000 14:15:31 BATE 2 1,291.000 14:15:45 CHIX 10 1,291.000 14:15:45 BATE 10 1,291.000 14:15:53 BATE 2 1,291.000 14:16:09 TRQX 68 1,290.000 14:16:16 AIMX 2 1,291.000 14:16:30 CHIX 46 1,291.000 14:16:41 CHIX 13 1,291.000 14:16:41 CHIX 2 1,291.000 14:17:02 CHIX 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 31 1,292.000 14:17:42 AQXE 1 1,292.000 14:17:42 AQXE 2 1,292.000 14:18:43 CHIX 20 1,292.000 14:18:43 AIMX 49 1,292.000 14:18:43 AIMX 71 1,292.000 14:18:43 AIMX 2 1,292.000 14:18:43 TRQX 2 1,292.000 14:18:43 TRQX 138 1,293.000 14:20:34 BATE 11 1,299.000 14:23:47 BATE 146 1,299.000 14:23:47 BATE 2 1,299.000 14:24:27 CHIX 2 1,299.000 14:24:27 CHIX 10 1,299.000 14:24:27 BATE 11 1,299.000 14:24:27 BATE 2 1,299.000 14:24:27 CHIX 2 1,299.000 14:24:27 CHIX 60 1,299.000 14:24:27 AIMX 156 1,299.000 14:24:27 AIMX 53 1,299.000 14:24:28 AIMX 71 1,299.000 14:24:29 AIMX 18 1,299.000 14:24:33 AIMX 62 1,299.000 14:24:33 AIMX 48 1,299.000 14:24:33 TRQX 13 1,299.000 14:25:22 AIMX 17 1,299.000 14:25:22 AIMX 18 1,299.000 14:25:22 AIMX 2 1,299.000 14:25:22 TRQX 2 1,299.000 14:25:22 TRQX 48 1,299.000 14:25:22 TRQX 2 1,299.000 14:25:22 TRQX 2 1,299.000 14:25:22 TRQX 2 1,299.000 14:25:22 TRQX 1 1,300.000 14:25:58 AQXE 34 1,300.000 14:25:59 AQXE 1 1,300.000 14:25:59 AQXE 1 1,300.000 14:26:02 AQXE 1 1,300.000 14:26:02 AQXE 1 1,300.000 14:26:03 AQXE 1 1,300.000 14:26:03 AQXE 10 1,299.000 14:26:09 BATE 12 1,299.000 14:26:09 BATE 50 1,299.000 14:26:09 BATE 12 1,300.000 14:27:15 AIMX 53 1,300.000 14:27:15 AIMX 17 1,300.000 14:27:15 AIMX 19 1,300.000 14:27:15 AIMX 3 1,300.000 14:27:22 AIMX 11 1,300.000 14:27:22 AIMX 15 1,300.000 14:27:22 AIMX 9 1,300.000 14:27:23 AIMX 71 1,299.000 14:27:23 BATE 10 1,299.000 14:27:23 BATE 27 1,299.000 14:27:23 BATE 23 1,299.000 14:27:49 BATE 2 1,299.000 14:27:49 CHIX 12 1,299.000 14:27:49 BATE 27 1,299.000 14:27:49 BATE 30 1,299.000 14:27:49 BATE 2 1,299.000 14:27:49 CHIX 2 1,299.000 14:27:49 CHIX 54 1,299.000 14:27:49 CHIX 1 1,299.000 14:27:49 AQXE 1 1,299.000 14:27:49 AQXE 2 1,299.000 14:27:49 CHIX 1 1,299.000 14:27:49 AQXE 1 1,299.000 14:27:49 AQXE 1 1,299.000 14:27:49 AQXE 25 1,299.000 14:27:49 AQXE 1 1,299.000 14:27:49 AQXE 17 1,299.000 14:27:49 AIMX 2 1,299.000 14:27:49 TRQX 2 1,299.000 14:27:49 TRQX 36 1,299.000 14:28:39 TRQX 2 1,299.000 14:28:39 TRQX 2 1,299.000 14:28:39 TRQX 47 1,299.000 14:29:08 AIMX 59 1,299.000 14:29:08 AIMX 77 1,299.000 14:29:38 AIMX 130 1,299.000 14:29:38 BATE 145 1,299.000 14:29:38 AIMX 2 1,299.000 14:29:38 TRQX 2 1,299.000 14:29:38 TRQX 4 1,299.000 14:29:38 TRQX 57 1,299.000 14:29:38 AIMX 1 1,299.000 14:31:02 AQXE 1 1,299.000 14:31:02 AQXE 1 1,299.000 14:31:02 AQXE 26 1,299.000 14:31:02 AQXE 1 1,299.000 14:31:02 AQXE 1 1,299.000 14:31:02 AQXE 2 1,299.000 14:31:02 CHIX 56 1,299.000 14:31:02 CHIX 8 1,299.000 14:31:02 BATE 12 1,299.000 14:31:02 BATE 12 1,299.000 14:31:02 BATE 1 1,299.000 14:31:02 AQXE 11 1,299.000 14:31:02 BATE 104 1,299.000 14:31:02 BATE 2 1,299.000 14:31:02 CHIX 2 1,299.000 14:31:02 CHIX 2 1,299.000 14:31:02 CHIX 18 1,299.000 14:31:02 AIMX 13 1,299.000 14:31:02 AIMX 67 1,299.000 14:31:02 AIMX 67 1,299.000 14:31:02 AIMX 2 1,299.000 14:31:02 TRQX 16 1,299.000 14:31:02 AIMX 19 1,299.000 14:31:02 AIMX 2 1,299.000 14:31:02 TRQX 12 1,298.000 14:31:06 BATE 53 1,298.000 14:31:40 TRQX 2 1,298.000 14:31:53 TRQX 2 1,297.000 14:31:54 AQXE 1 1,297.000 14:31:54 AQXE 1 1,297.000 14:31:54 AQXE 17 1,297.000 14:31:54 AIMX 21 1,297.000 14:31:54 AIMX 75 1,297.000 14:31:54 AIMX 2 1,298.000 14:31:59 TRQX 1 1,297.000 14:31:59 AQXE 1 1,297.000 14:31:59 CHIX 2 1,297.000 14:31:59 CHIX 12 1,297.000 14:31:59 BATE 12 1,297.000 14:31:59 BATE 2 1,298.000 14:33:21 TRQX 2 1,298.000 14:33:40 TRQX 17 1,297.000 14:33:40 AIMX 99 1,297.000 14:33:40 AIMX 2 1,297.000 14:33:40 CHIX 3 1,297.000 14:33:40 CHIX 18 1,297.000 14:33:40 AIMX 73 1,297.000 14:33:40 AIMX 2 1,297.000 14:33:40 CHIX 37 1,297.000 14:33:40 CHIX 63 1,297.000 14:33:40 AIMX 2 1,297.000 14:33:40 CHIX 2 1,297.000 14:33:40 CHIX 2 1,297.000 14:33:40 CHIX 82 1,298.000 14:33:43 BATE 11 1,298.000 14:33:54 BATE 11 1,298.000 14:33:54 BATE 11 1,298.000 14:33:55 BATE 2 1,298.000 14:34:07 TRQX 55 1,297.000 14:34:07 AIMX 2 1,297.000 14:34:07 TRQX 16 1,297.000 14:34:07 AIMX 20 1,297.000 14:34:07 AIMX 1 1,297.000 14:34:07 AQXE 1 1,297.000 14:34:07 AQXE 2 1,297.000 14:34:07 TRQX 2 1,297.000 14:34:07 TRQX 1 1,297.000 14:34:07 AQXE 1 1,297.000 14:34:07 AQXE 1 1,297.000 14:34:07 AQXE 37 1,297.000 14:34:07 AQXE 20 1,297.000 14:34:21 AIMX 17 1,297.000 14:34:21 AIMX 2 1,297.000 14:34:21 TRQX 42 1,297.000 14:34:22 TRQX 1 1,295.000 14:34:29 AQXE 1 1,295.000 14:34:29 AQXE 2 1,296.000 14:34:29 TRQX 64 1,295.000 14:34:29 AIMX 11 1,297.000 14:34:29 BATE 12 1,296.000 14:34:44 BATE 2 1,296.000 14:35:32 CHIX 2 1,295.000 14:35:38 CHIX 17 1,296.000 14:36:47 AIMX 1 1,296.000 14:36:50 AIMX 130 1,296.000 14:36:50 AIMX 22 1,296.000 14:36:50 AIMX 2 1,297.000 14:38:57 CHIX 24 1,297.000 14:38:59 CHIX 35 1,297.000 14:38:59 CHIX 2 1,297.000 14:40:19 CHIX 2 1,297.000 14:40:19 CHIX 2 1,297.000 14:40:19 CHIX 2 1,297.000 14:40:19 CHIX 2 1,297.000 14:40:19 CHIX 2 1,297.000 14:40:19 CHIX 51 1,297.000 14:40:40 CHIX 2 1,297.000 14:42:03 CHIX 2 1,297.000 14:42:03 CHIX 2 1,297.000 14:42:03 CHIX 37 1,297.000 14:42:03 CHIX 113 1,297.000 14:44:05 BATE 29 1,297.000 14:44:05 BATE 2 1,297.000 14:44:05 CHIX 2 1,297.000 14:44:05 CHIX 2 1,297.000 14:44:05 CHIX 2 1,297.000 14:44:05 CHIX 2 1,297.000 14:44:05 CHIX 18 1,297.000 14:44:06 BATE 46 1,297.000 14:44:06 BATE 383 1,297.000 14:44:06 BATE 11 1,297.000 14:44:14 BATE 10 1,297.000 14:44:14 BATE 11 1,297.000 14:44:14 BATE 20 1,297.000 14:44:14 BATE 9 1,297.000 14:44:14 BATE 18 1,297.000 14:44:14 BATE 1 1,296.000 14:44:27 AQXE 2 1,296.000 14:44:27 CHIX 32 1,296.000 14:44:27 AQXE 9 1,296.000 14:44:27 BATE 11 1,296.000 14:44:27 BATE 11 1,296.000 14:44:27 BATE 164 1,296.000 14:44:27 BATE 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 10 1,296.000 14:44:27 BATE 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 39 1,296.000 14:44:27 TRQX 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 2 1,296.000 14:44:27 TRQX 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 33 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 18 1,296.000 14:44:27 AIMX 134 1,296.000 14:44:27 AIMX 1 1,296.000 14:44:27 AQXE 1 1,296.000 14:44:27 AQXE 18 1,296.000 14:44:27 AIMX 17 1,296.000 14:44:27 AIMX 29 1,296.000 14:44:27 AIMX 68 1,296.000 14:44:27 AIMX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 2 1,296.000 14:44:27 TRQX 18 1,296.000 14:44:27 AIMX 29 1,296.000 14:44:27 AIMX 59 1,296.000 14:44:27 AIMX 94 1,296.000 14:44:27 AIMX 17 1,296.000 14:44:27 AIMX 122 1,296.000 14:44:27 AIMX 133 1,296.000 14:44:27 AIMX 20 1,296.000 14:44:27 AIMX 69 1,296.000 14:44:27 TRQX 99 1,296.000 14:44:27 AIMX 16 1,296.000 14:44:27 AIMX 20 1,296.000 14:44:27 AIMX 112 1,296.000 14:44:27 AIMX 1 1,294.000 14:45:15 AIMX 12 1,296.000 14:46:14 BATE 9 1,295.000 14:46:14 CHIX 2 1,296.000 14:46:46 TRQX 2 1,296.000 14:46:49 TRQX 2 1,296.000 14:46:51 TRQX 2 1,296.000 14:46:53 TRQX 2 1,296.000 14:46:55 TRQX 1 1,295.000 14:47:15 AQXE 1 1,295.000 14:47:15 AQXE 1 1,295.000 14:47:15 AQXE 30 1,295.000 14:47:15 AQXE 1 1,295.000 14:47:15 AQXE 1 1,295.000 14:47:15 AQXE 11 1,295.000 14:47:15 BATE 46 1,295.000 14:47:15 CHIX 2 1,295.000 14:47:15 CHIX 2 1,295.000 14:47:15 CHIX 12 1,295.000 14:47:15 BATE 2 1,295.000 14:47:15 CHIX 2 1,295.000 14:47:15 CHIX 2 1,295.000 14:47:15 CHIX 10 1,295.000 14:47:15 BATE 125 1,295.000 14:47:15 BATE 11 1,295.000 14:47:15 BATE 18 1,295.000 14:47:15 AIMX 93 1,295.000 14:47:15 BATE 20 1,295.000 14:47:15 AIMX 144 1,295.000 14:47:15 AIMX 17 1,295.000 14:47:15 AIMX 132 1,295.000 14:47:15 AIMX 49 1,296.000 14:47:22 TRQX 19 1,295.000 14:47:26 AIMX 11 1,295.000 14:48:14 BATE 10 1,295.000 14:48:23 BATE 18 1,294.000 14:48:58 AIMX 19 1,294.000 14:48:58 AIMX 65 1,294.000 14:48:58 AIMX 2 1,295.000 14:48:59 CHIX 18 1,294.000 14:49:04 AIMX 61 1,294.000 14:49:04 AIMX 2 1,294.000 14:49:04 TRQX 2 1,294.000 14:49:04 TRQX 8 1,295.000 14:49:07 AQXE 25 1,295.000 14:49:07 AQXE 2 1,294.000 14:49:07 TRQX 1 1,295.000 14:49:08 AQXE 2 1,295.000 14:49:09 CHIX 1 1,295.000 14:49:28 AQXE 1 1,295.000 14:49:28 AQXE 2 1,295.000 14:49:30 CHIX 98 1,295.000 14:49:34 BATE 10 1,295.000 14:49:35 BATE 1 1,295.000 14:49:38 AQXE 1 1,295.000 14:49:40 AQXE 65 1,293.000 14:49:55 AIMX 7 1,293.000 14:49:56 AIMX 2 1,294.000 14:49:57 CHIX 7 1,293.000 14:49:59 AIMX 10 1,293.000 14:49:59 AIMX 2 1,293.000 14:50:03 TRQX 2 1,294.000 14:50:03 CHIX 2 1,293.000 14:50:11 TRQX 10 1,294.000 14:50:31 BATE 29 1,294.000 14:50:33 CHIX 21 1,294.000 14:50:33 CHIX 11 1,294.000 14:51:05 BATE 1 1,294.000 14:51:09 AQXE 1 1,294.000 14:51:10 AQXE 1 1,294.000 14:51:13 AQXE 1 1,296.000 14:51:32 AQXE 29 1,296.000 14:51:45 AQXE 49 1,296.000 14:51:59 TRQX 2 1,296.000 14:52:01 CHIX 2 1,296.000 14:52:01 CHIX 2 1,296.000 14:52:10 TRQX 2 1,296.000 14:52:10 TRQX 1 1,296.000 14:52:14 AQXE 2 1,296.000 14:52:20 CHIX 2 1,296.000 14:52:25 TRQX 19 1,297.000 14:52:34 AIMX 48 1,297.000 14:52:34 AIMX 65 1,297.000 14:52:34 AIMX 198 1,297.000 14:52:34 AIMX 17 1,297.000 14:52:40 AIMX 11 1,295.000 14:52:40 BATE 9 1,295.000 14:52:40 BATE 148 1,295.000 14:52:43 BATE 2 1,296.000 14:52:55 CHIX 39 1,296.000 14:52:55 CHIX 2 1,296.000 14:52:57 CHIX 2 1,296.000 14:52:59 CHIX 1 1,297.000 14:53:27 AQXE 1 1,295.000 14:53:38 AQXE 1 1,295.000 14:53:38 AQXE 1 1,295.000 14:53:38 AQXE 8 1,295.000 14:53:38 BATE 10 1,295.000 14:53:38 BATE 10 1,295.000 14:53:38 BATE 18 1,295.000 14:53:38 AIMX 19 1,295.000 14:53:38 AIMX 20 1,295.000 14:53:38 AIMX 2 1,295.000 14:53:38 TRQX 16 1,295.000 14:53:38 AIMX 66 1,295.000 14:53:38 AIMX 2 1,295.000 14:53:38 TRQX 49 1,295.000 14:53:38 TRQX 1 1,295.000 14:53:53 AQXE 10 1,294.000 14:53:59 BATE 27 1,295.000 14:54:02 AQXE 2 1,295.000 14:54:04 CHIX 9 1,294.000 14:54:31 BATE 2 1,295.000 14:54:31 TRQX 2 1,295.000 14:55:03 TRQX 2 1,295.000 14:55:15 TRQX 2 1,295.000 14:55:51 TRQX 2 1,295.000 14:56:08 TRQX 77 1,295.000 14:56:38 BATE 11 1,295.000 14:56:42 BATE 12 1,295.000 14:56:42 BATE 39 1,295.000 14:56:44 TRQX 15 1,295.000 14:56:44 TRQX 11 1,295.000 14:56:48 BATE 13 1,295.000 14:56:53 BATE 2 1,295.000 14:57:06 TRQX 2 1,295.000 14:57:09 TRQX 47 1,295.000 14:57:17 BATE 40 1,295.000 14:57:17 BATE 7 1,295.000 14:57:17 BATE 10 1,295.000 14:57:25 BATE 2 1,295.000 14:57:25 TRQX 12 1,295.000 14:57:32 BATE 2 1,294.000 14:57:42 CHIX 2 1,294.000 14:57:42 CHIX 144 1,294.000 14:57:42 BATE 1 1,294.000 14:57:42 AQXE 2 1,294.000 14:57:42 CHIX 11 1,294.000 14:57:42 BATE 69 1,294.000 14:57:42 BATE 1 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 2 1,294.000 14:57:42 CHIX 2 1,294.000 14:57:42 CHIX 9 1,294.000 14:57:42 BATE 1 1,294.000 14:57:42 AQXE 2 1,294.000 14:57:42 CHIX 2 1,294.000 14:57:42 CHIX 76 1,294.000 14:57:42 CHIX 1 1,294.000 14:57:42 AQXE 31 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 1 1,294.000 14:57:42 AQXE 2 1,294.000 14:57:42 CHIX 79 1,294.000 14:57:42 AIMX 14 1,294.000 14:57:42 AIMX 15 1,294.000 14:57:42 AIMX 69 1,294.000 14:57:42 AIMX 17 1,294.000 14:57:42 AIMX 19 1,294.000 14:57:42 AIMX 99 1,294.000 14:57:42 AIMX 17 1,294.000 14:57:42 AIMX 17 1,294.000 14:57:42 AIMX 112 1,294.000 14:57:42 AIMX 119 1,294.000 14:57:42 AIMX 15 1,294.000 14:57:42 AIMX 78 1,294.000 14:57:42 AIMX 2 1,293.000 14:57:55 TRQX 2 1,293.000 14:57:59 TRQX 12 1,293.000 14:59:45 BATE 11 1,293.000 14:59:45 BATE 87 1,293.000 14:59:45 BATE 8 1,293.000 14:59:45 BATE 11 1,293.000 14:59:45 BATE 157 1,293.000 14:59:45 AIMX 17 1,293.000 14:59:45 AIMX 21 1,293.000 14:59:45 AIMX 72 1,293.000 14:59:45 AIMX 19 1,293.000 14:59:45 AIMX 1 1,293.000 14:59:45 AQXE 1 1,293.000 14:59:45 AQXE 1 1,293.000 14:59:45 AQXE 1 1,293.000 14:59:45 AQXE 2 1,293.000 14:59:45 CHIX 2 1,293.000 14:59:45 CHIX 2 1,293.000 14:59:45 CHIX 2 1,293.000 14:59:45 TRQX 2 1,293.000 14:59:45 TRQX 2 1,293.000 14:59:45 TRQX 12 1,293.000 15:01:03 BATE 72 1,293.000 15:01:03 BATE 99 1,293.000 15:01:03 BATE 1 1,293.000 15:01:03 AQXE 1 1,293.000 15:01:03 AQXE 2 1,293.000 15:01:03 CHIX 2 1,293.000 15:01:03 CHIX 35 1,293.000 15:01:03 AQXE 1 1,293.000 15:01:03 AQXE 1 1,293.000 15:01:03 AQXE 2 1,293.000 15:01:03 CHIX 2 1,293.000 15:01:03 CHIX 54 1,293.000 15:01:03 CHIX 18 1,293.000 15:01:03 AIMX 35 1,293.000 15:01:03 AIMX 74 1,293.000 15:01:03 AIMX 2 1,293.000 15:01:03 TRQX 2 1,293.000 15:01:03 TRQX 57 1,293.000 15:01:03 TRQX 58 1,293.000 15:01:03 AIMX 2 1,293.000 15:01:03 TRQX 20 1,293.000 15:01:10 AIMX 20 1,294.000 15:01:42 AIMX 19 1,294.000 15:01:52 AIMX 2 1,294.000 15:02:12 TRQX 11 1,294.000 15:02:22 BATE 2 1,294.000 15:02:35 TRQX 10 1,294.000 15:02:44 BATE 60 1,294.000 15:03:02 AIMX 1 1,294.000 15:03:02 AIMX 17 1,294.000 15:03:02 AIMX 4 1,294.000 15:03:08 BATE 8 1,294.000 15:03:08 BATE 6 1,294.000 15:03:10 AIMX 13 1,294.000 15:03:10 AIMX 17 1,294.000 15:03:10 AIMX 8 1,294.000 15:03:12 BATE 12 1,294.000 15:03:12 BATE 2 1,294.000 15:03:13 TRQX 15 1,294.000 15:03:15 AIMX 134 1,294.000 15:03:21 BATE 2 1,294.000 15:03:34 TRQX 52 1,294.000 15:03:45 TRQX 2 1,294.000 15:03:48 TRQX 182 1,293.000 15:04:00 AIMX 69 1,293.000 15:04:18 AIMX 11 1,293.000 15:04:18 AIMX 80 1,293.000 15:04:35 AIMX 2 1,292.000 15:04:37 CHIX 2 1,292.000 15:04:37 CHIX 2 1,292.000 15:04:37 CHIX 2 1,292.000 15:04:37 CHIX 24 1,292.000 15:04:37 CHIX 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 1 1,292.000 15:04:43 AQXE 2 1,292.000 15:04:43 CHIX 2 1,292.000 15:04:43 CHIX 31 1,292.000 15:04:43 AQXE 19 1,292.000 15:04:49 AIMX 16 1,293.000 15:05:06 AIMX 4 1,293.000 15:05:16 AIMX 2 1,293.000 15:05:16 TRQX 14 1,293.000 15:05:16 AIMX 1 1,293.000 15:06:17 AQXE 1 1,293.000 15:06:17 AQXE 1 1,293.000 15:06:17 AQXE 91 1,293.000 15:06:17 BATE 138 1,293.000 15:06:17 BATE 1 1,293.000 15:06:17 AQXE 2 1,293.000 15:06:17 CHIX 57 1,293.000 15:06:17 CHIX 1 1,293.000 15:06:17 AQXE 2 1,293.000 15:06:17 CHIX 2 1,293.000 15:06:17 CHIX 8 1,293.000 15:06:17 BATE 10 1,293.000 15:06:17 BATE 10 1,293.000 15:06:17 BATE 11 1,293.000 15:06:17 BATE 69 1,293.000 15:06:17 BATE 2 1,293.000 15:06:17 TRQX 17 1,293.000 15:06:17 AIMX 106 1,293.000 15:06:17 AIMX 2 1,293.000 15:06:17 TRQX 2 1,293.000 15:06:17 TRQX 2 1,293.000 15:06:17 TRQX 19 1,293.000 15:06:19 AIMX 12 1,293.000 15:06:25 BATE 2 1,293.000 15:06:28 CHIX 55 1,293.000 15:07:00 TRQX 1 1,293.000 15:08:01 AQXE 1 1,293.000 15:08:01 AQXE 38 1,293.000 15:08:01 AQXE 1 1,293.000 15:08:01 AQXE 1 1,293.000 15:08:01 AQXE 1 1,293.000 15:08:01 AQXE 2 1,293.000 15:08:01 CHIX 2 1,293.000 15:08:01 CHIX 2 1,293.000 15:08:01 CHIX 49 1,293.000 15:08:01 CHIX 2 1,293.000 15:08:01 CHIX 18 1,293.000 15:08:01 AIMX 173 1,293.000 15:08:01 AIMX 2 1,293.000 15:08:01 TRQX 67 1,293.000 15:08:01 AIMX 2 1,293.000 15:08:01 TRQX 17 1,293.000 15:08:01 AIMX 19 1,293.000 15:08:01 AIMX 67 1,293.000 15:08:01 AIMX 2 1,293.000 15:08:01 TRQX 2 1,293.000 15:08:01 TRQX 2 1,293.000 15:08:01 TRQX 11 1,293.000 15:08:23 BATE 53 1,292.000 15:08:23 BATE 6 1,292.000 15:08:39 BATE 10 1,292.000 15:08:39 BATE 33 1,292.000 15:08:39 BATE 48 1,292.000 15:08:39 BATE 2 1,293.000 15:08:41 CHIX 58 1,292.000 15:08:41 BATE 6 1,292.000 15:08:41 BATE 52 1,292.000 15:08:41 BATE 5 1,292.000 15:08:42 BATE 48 1,292.000 15:08:42 BATE 25 1,293.000 15:09:09 AIMX 18 1,293.000 15:09:15 AIMX 9 1,293.000 15:09:18 AIMX 55 1,293.000 15:09:18 AIMX 9 1,293.000 15:09:30 TRQX 48 1,293.000 15:09:30 TRQX 44 1,293.000 15:09:42 AIMX 2 1,293.000 15:09:42 TRQX 20 1,293.000 15:09:42 AIMX 5 1,293.000 15:09:52 AQXE 27 1,293.000 15:09:52 AQXE 1 1,293.000 15:09:56 AQXE 1 1,293.000 15:09:59 AQXE 2 1,293.000 15:10:01 CHIX 2 1,293.000 15:10:01 CHIX 11 1,293.000 15:10:02 BATE 15 1,293.000 15:10:02 AIMX 2 1,293.000 15:10:03 CHIX 10 1,293.000 15:10:05 BATE 10 1,293.000 15:10:05 BATE 18 1,293.000 15:10:05 AIMX 2 1,295.000 15:10:46 CHIX 57 1,295.000 15:10:46 CHIX 146 1,295.000 15:10:56 BATE 73 1,295.000 15:10:56 AIMX 2 1,295.000 15:10:56 CHIX 11 1,295.000 15:11:03 BATE 17 1,295.000 15:11:03 AIMX 21 1,295.000 15:11:03 AIMX 146 1,295.000 15:11:05 AIMX 222 1,295.000 15:11:05 AIMX 12 1,295.000 15:11:11 BATE 10 1,295.000 15:11:11 BATE 14 1,295.000 15:11:23 AIMX 11 1,295.000 15:11:59 BATE 1 1,296.000 15:12:16 AQXE 1 1,296.000 15:12:18 AQXE 29 1,296.000 15:12:22 AQXE 1 1,296.000 15:12:22 AQXE 1 1,296.000 15:12:22 AQXE 2 1,295.000 15:12:22 CHIX 2 1,295.000 15:12:23 CHIX 1 1,296.000 15:12:23 AQXE 2 1,295.000 15:12:35 CHIX 18 1,295.000 15:12:35 AIMX 2 1,295.000 15:13:02 CHIX 19 1,295.000 15:13:02 AIMX 77 1,295.000 15:13:08 BATE 90 1,295.000 15:13:08 BATE 2 1,295.000 15:13:11 CHIX 10 1,295.000 15:13:11 BATE 74 1,295.000 15:13:11 AIMX 74 1,295.000 15:13:11 AIMX 26 1,294.000 15:13:34 AIMX 11 1,295.000 15:14:09 BATE 55 1,295.000 15:14:11 CHIX 1 1,296.000 15:14:11 AQXE 1 1,296.000 15:14:15 AQXE 25 1,296.000 15:14:19 AQXE 1 1,296.000 15:14:23 AQXE 2 1,296.000 15:14:24 AQXE 1 1,296.000 15:14:36 AQXE 10 1,295.000 15:14:52 BATE 2 1,295.000 15:14:52 CHIX 17 1,295.000 15:14:52 BATE 71 1,295.000 15:14:52 BATE 2 1,295.000 15:14:52 CHIX 2 1,295.000 15:14:52 CHIX 2 1,295.000 15:14:52 CHIX 20 1,295.000 15:14:52 AIMX 64 1,295.000 15:14:52 AIMX 108 1,295.000 15:14:52 AIMX 21 1,295.000 15:14:52 AIMX 14 1,295.000 15:14:58 AIMX 11 1,295.000 15:15:22 BATE 2 1,295.000 15:15:38 CHIX 11 1,295.000 15:16:13 BATE 1 1,295.000 15:16:15 AQXE 1 1,295.000 15:16:18 AQXE 1 1,295.000 15:16:24 AQXE 92 1,294.000 15:16:32 BATE 1 1,294.000 15:16:32 AQXE 1 1,294.000 15:16:32 AQXE 77 1,294.000 15:16:32 BATE 1 1,294.000 15:16:32 AQXE 1 1,294.000 15:16:32 AQXE 1 1,294.000 15:16:32 AQXE 1 1,294.000 15:16:32 AQXE 76 1,294.000 15:16:32 AIMX 113 1,294.000 15:16:32 AIMX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 19 1,294.000 15:16:32 AIMX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 55 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:32 TRQX 59 1,294.000 15:16:32 TRQX 2 1,294.000 15:16:52 CHIX 15 1,293.000 15:16:54 AIMX 31 1,294.000 15:17:07 AQXE 11 1,293.000 15:17:09 BATE 2 1,293.000 15:17:20 CHIX 2 1,293.000 15:17:22 CHIX 11 1,293.000 15:17:23 BATE 2 1,293.000 15:17:32 CHIX 18 1,293.000 15:17:57 AIMX 18 1,293.000 15:17:58 AIMX 56 1,293.000 15:18:03 CHIX 13 1,293.000 15:18:10 BATE 55 1,293.000 15:18:11 BATE 72 1,293.000 15:18:12 AIMX 1 1,293.000 15:18:17 AQXE 2 1,294.000 15:18:22 TRQX 1 1,293.000 15:18:31 AQXE 2 1,294.000 15:18:39 TRQX 126 1,292.000 15:18:41 BATE 2 1,293.000 15:18:41 CHIX 2 1,293.000 15:18:41 CHIX 1 1,293.000 15:18:41 AQXE 1 1,293.000 15:18:46 AQXE 1 1,293.000 15:18:50 AQXE 17 1,293.000 15:18:58 AIMX 2 1,293.000 15:19:03 CHIX 17 1,293.000 15:19:05 AIMX 21 1,293.000 15:19:27 AIMX 1 1,292.000 15:19:33 AQXE 1 1,292.000 15:19:33 AQXE 1 1,292.000 15:19:33 AQXE 2 1,292.000 15:19:33 CHIX 9 1,292.000 15:19:33 BATE 15 1,292.000 15:19:33 BATE 144 1,292.000 15:19:33 AIMX 2 1,292.000 15:19:33 TRQX 2 1,292.000 15:19:33 TRQX 2 1,292.000 15:19:33 TRQX 196 1,292.000 15:19:33 AIMX 2 1,292.000 15:19:33 TRQX 13 1,291.000 15:19:33 BATE 2 1,292.000 15:19:51 CHIX 13 1,291.000 15:20:10 AIMX 16 1,291.000 15:20:15 AIMX 37 1,291.000 15:20:18 TRQX 2 1,292.000 15:20:19 AQXE 5 1,292.000 15:20:19 AQXE 24 1,292.000 15:20:19 AQXE 40 1,292.000 15:20:21 CHIX 1 1,292.000 15:20:30 AQXE 14 1,291.000 15:20:30 AIMX 56 1,291.000 15:20:30 AIMX 22 1,291.000 15:20:34 BATE 2 1,292.000 15:20:50 CHIX 1 1,292.000 15:21:06 AQXE 10 1,291.000 15:21:09 BATE 2 1,291.000 15:21:09 TRQX 2 1,291.000 15:21:09 TRQX 2 1,291.000 15:21:09 TRQX 1 1,292.000 15:21:54 AQXE 1 1,292.000 15:21:54 AQXE 1 1,292.000 15:21:58 AQXE 10 1,291.000 15:22:10 BATE 66 1,291.000 15:22:10 BATE 10 1,291.000 15:22:10 BATE 68 1,291.000 15:22:10 BATE 2 1,291.000 15:22:15 CHIX 146 1,291.000 15:22:15 AIMX 2 1,291.000 15:22:15 CHIX 2 1,291.000 15:22:15 TRQX 1 1,292.000 15:22:41 AQXE 10 1,291.000 15:22:42 BATE 10 1,291.000 15:22:42 BATE 2 1,291.000 15:22:42 CHIX 124 1,290.000 15:22:43 AIMX 2 1,291.000 15:23:18 CHIX 17 1,290.000 15:23:20 AIMX 17 1,290.000 15:23:20 AIMX 19 1,290.000 15:23:20 AIMX 2 1,290.000 15:23:20 TRQX 40 1,291.000 15:23:25 CHIX 1 1,291.000 15:23:31 AQXE 9 1,291.000 15:23:40 BATE 1 1,291.000 15:23:44 AQXE 2 1,291.000 15:24:06 CHIX 2 1,290.000 15:24:20 TRQX 2 1,290.000 15:24:20 TRQX 2 1,290.000 15:24:20 TRQX 18 1,290.000 15:24:20 AIMX 42 1,290.000 15:24:20 TRQX 90 1,290.000 15:24:20 AIMX 1 1,291.000 15:24:26 AQXE 31 1,291.000 15:24:39 BATE 48 1,291.000 15:24:39 BATE 2 1,291.000 15:24:41 CHIX 1 1,291.000 15:24:43 AQXE 30 1,291.000 15:25:10 AQXE 1 1,291.000 15:25:17 AQXE 2 1,290.000 15:25:18 TRQX 2 1,291.000 15:25:19 CHIX 10 1,291.000 15:25:30 BATE 18 1,290.000 15:25:38 AIMX 1 1,291.000 15:25:38 AQXE 10 1,291.000 15:25:43 BATE 2 1,290.000 15:25:47 TRQX 2 1,291.000 15:25:48 CHIX 1 1,291.000 15:26:01 AQXE 45 1,291.000 15:26:01 CHIX 20 1,290.000 15:26:01 AIMX 2 1,291.000 15:26:08 CHIX 1 1,291.000 15:26:28 AQXE 28 1,290.000 15:26:28 AIMX 49 1,290.000 15:26:28 AIMX 2 1,290.000 15:26:28 TRQX 48 1,290.000 15:26:28 TRQX 133 1,290.000 15:26:28 AIMX 17 1,290.000 15:26:36 AIMX 71 1,290.000 15:26:36 AIMX 2 1,291.000 15:26:40 CHIX 12 1,291.000 15:26:42 BATE 1 1,291.000 15:26:47 AQXE 17 1,290.000 15:26:50 AIMX 93 1,290.000 15:26:50 AIMX 76 1,291.000 15:26:50 BATE 2 1,290.000 15:26:50 TRQX 2 1,290.000 15:26:50 TRQX 11 1,291.000 15:26:55 BATE 1 1,291.000 15:27:09 AQXE 2 1,291.000 15:27:10 CHIX 10 1,291.000 15:27:22 BATE 24 1,290.000 15:27:32 AIMX 31 1,291.000 15:27:32 AQXE 2 1,291.000 15:27:34 CHIX 1 1,291.000 15:27:44 AQXE 10 1,291.000 15:27:47 BATE 1 1,291.000 15:27:55 AQXE 10 1,291.000 15:27:57 BATE 2 1,290.000 15:27:59 TRQX 38 1,290.000 15:27:59 TRQX 2 1,290.000 15:28:01 TRQX 2 1,291.000 15:28:02 CHIX 16 1,290.000 15:28:10 AIMX 1 1,289.000 15:28:11 AQXE 54 1,289.000 15:28:11 BATE 103 1,289.000 15:28:11 BATE 70 1,289.000 15:28:11 BATE 70 1,289.000 15:28:11 BATE 81 1,289.000 15:28:11 AIMX 79 1,289.000 15:28:11 AIMX 2 1,290.000 15:28:33 CHIX 11 1,290.000 15:28:47 BATE 2 1,290.000 15:28:56 TRQX 2 1,290.000 15:28:59 CHIX 2 1,290.000 15:29:02 TRQX 8 1,290.000 15:29:06 BATE 1 1,289.000 15:29:27 AQXE 1 1,289.000 15:29:27 AQXE 1 1,289.000 15:29:27 AQXE 51 1,289.000 15:29:27 AIMX 57 1,289.000 15:29:27 AIMX 21 1,289.000 15:29:31 AIMX 2 1,290.000 15:29:33 CHIX 42 1,290.000 15:29:35 CHIX 12 1,290.000 15:29:35 CHIX 2 1,289.000 15:29:45 TRQX 2 1,290.000 15:29:53 CHIX 12 1,289.000 15:29:55 BATE 2 1,290.000 15:30:27 CHIX 2 1,290.000 15:31:14 CHIX 2 1,290.000 15:31:27 CHIX 2 1,290.000 15:32:13 CHIX 2 1,290.000 15:32:37 CHIX 2 1,290.000 15:33:17 CHIX 10 1,289.000 15:33:26 BATE 65 1,289.000 15:33:26 BATE 1 1,289.000 15:33:26 AQXE 1 1,289.000 15:33:26 AQXE 65 1,289.000 15:33:26 BATE 10 1,289.000 15:33:26 BATE 10 1,289.000 15:33:26 BATE 65 1,289.000 15:33:26 BATE 1 1,289.000 15:33:26 AQXE 10 1,289.000 15:33:26 BATE 11 1,289.000 15:33:26 BATE 73 1,289.000 15:33:26 BATE 1 1,289.000 15:33:26 AQXE 1 1,289.000 15:33:26 AQXE 1 1,289.000 15:33:26 AQXE 1 1,289.000 15:33:26 AQXE 29 1,289.000 15:33:26 AQXE 65 1,289.000 15:33:26 BATE 1 1,289.000 15:33:26 AQXE 1 1,289.000 15:33:26 AQXE 2 1,289.000 15:33:26 TRQX 66 1,289.000 15:33:26 AIMX 2 1,289.000 15:33:26 TRQX 17 1,289.000 15:33:26 AIMX 25 1,289.000 15:33:26 AIMX 14 1,289.000 15:33:26 AIMX 16 1,289.000 15:33:26 AIMX 63 1,289.000 15:33:26 AIMX 66 1,289.000 15:33:26 AIMX 2 1,289.000 15:33:26 TRQX 2 1,289.000 15:33:26 TRQX 49 1,289.000 15:33:26 TRQX 74 1,289.000 15:33:26 AIMX 2 1,289.000 15:33:26 TRQX 2 1,289.000 15:33:26 TRQX 2 1,289.000 15:33:26 TRQX 17 1,289.000 15:33:26 AIMX 21 1,289.000 15:33:26 AIMX 65 1,289.000 15:33:26 AIMX 14 1,289.000 15:33:26 AIMX 106 1,289.000 15:33:26 AIMX 41 1,289.000 15:33:44 CHIX 2 1,289.000 15:34:05 CHIX 2 1,289.000 15:34:18 CHIX 2 1,289.000 15:35:06 CHIX 11 1,289.000 15:35:08 BATE 31 1,289.000 15:35:22 AQXE 10 1,289.000 15:35:25 BATE 1 1,289.000 15:35:27 AQXE 2 1,289.000 15:35:29 CHIX 2 1,289.000 15:35:31 TRQX 62 1,289.000 15:35:38 BATE 1 1,289.000 15:35:40 AQXE 1 1,289.000 15:35:43 AQXE 59 1,289.000 15:35:47 CHIX 2 1,289.000 15:35:49 TRQX 2 1,289.000 15:35:49 TRQX 10 1,289.000 15:35:50 BATE 1 1,289.000 15:35:51 AQXE 10 1,289.000 15:35:55 BATE 1 1,289.000 15:35:57 AQXE 2 1,289.000 15:36:02 CHIX 56 1,289.000 15:36:03 TRQX 2 1,289.000 15:36:05 TRQX 2 1,289.000 15:36:09 TRQX 2 1,289.000 15:36:57 CHIX 2 1,289.000 15:37:01 CHIX 10 1,289.000 15:37:05 BATE 16 1,289.000 15:37:35 BATE 48 1,289.000 15:37:35 BATE 70 1,289.000 15:37:35 BATE 10 1,289.000 15:37:38 BATE 1 1,289.000 15:37:41 AQXE 1 1,289.000 15:37:44 AQXE 1 1,289.000 15:37:47 AQXE 2 1,289.000 15:37:51 TRQX 34 1,289.000 15:37:58 AQXE 2 1,289.000 15:37:59 CHIX 1 1,289.000 15:38:02 AQXE 2 1,289.000 15:38:04 TRQX 2 1,289.000 15:38:09 TRQX 2 1,289.000 15:38:12 CHIX 1 1,289.000 15:38:17 AQXE 12 1,289.000 15:38:18 BATE 14 1,289.000 15:38:23 CHIX 27 1,289.000 15:38:23 CHIX 2 1,289.000 15:38:27 TRQX 12 1,289.000 15:38:47 BATE 2 1,289.000 15:38:51 TRQX 2 1,289.000 15:38:52 CHIX 8 1,289.000 15:39:01 BATE 2 1,289.000 15:39:01 BATE 10 1,289.000 15:39:27 BATE 52 1,289.000 15:39:47 TRQX 1 1,289.000 15:39:47 CHIX 1 1,289.000 15:39:47 CHIX 10 1,289.000 15:39:50 BATE 2 1,289.000 15:39:54 CHIX 1 1,289.000 15:39:57 AQXE 2 1,289.000 15:40:02 TRQX 71 1,289.000 15:40:09 BATE 1 1,289.000 15:40:10 AQXE 1 1,289.000 15:40:20 AQXE 1 1,289.000 15:40:20 AQXE 1 1,289.000 15:40:28 AQXE 2 1,289.000 15:40:37 TRQX 2 1,289.000 15:40:41 TRQX 8 1,289.000 15:40:50 BATE 2 1,289.000 15:40:52 CHIX 2 1,289.000 15:41:03 CHIX 2 1,289.000 15:41:24 TRQX 3 1,289.000 15:41:34 BATE 67 1,289.000 15:41:34 BATE 10 1,289.000 15:41:42 BATE 2 1,289.000 15:41:50 AQXE 32 1,289.000 15:41:50 AQXE 8 1,289.000 15:41:51 AIMX 31 1,289.000 15:41:54 AIMX 2 1,289.000 15:41:55 AIMX 29 1,289.000 15:41:55 AIMX 64 1,290.000 15:42:47 AIMX 82 1,290.000 15:42:47 AIMX 2 1,290.000 15:42:50 AIMX 16 1,290.000 15:42:50 AIMX 17 1,290.000 15:42:54 AIMX 19 1,290.000 15:42:57 AIMX 20 1,290.000 15:42:58 AIMX 2 1,289.000 15:43:39 CHIX 2 1,289.000 15:43:39 CHIX 59 1,289.000 15:43:39 CHIX 2 1,289.000 15:43:39 CHIX 1 1,290.000 15:43:41 AQXE 1 1,290.000 15:43:44 AQXE 1 1,290.000 15:43:45 AQXE 1 1,290.000 15:43:45 AQXE 1 1,290.000 15:43:47 AQXE 1 1,290.000 15:43:47 AQXE 1 1,290.000 15:43:51 AQXE 17 1,290.000 15:44:11 AIMX 136 1,290.000 15:44:11 AIMX 17 1,290.000 15:44:56 AIMX 89 1,290.000 15:45:05 AIMX 14 1,290.000 15:45:09 AIMX 16 1,290.000 15:45:12 AIMX 1 1,290.000 15:45:34 AQXE 33 1,290.000 15:45:43 AQXE 20 1,290.000 15:45:44 AIMX 1 1,290.000 15:45:48 AQXE 1 1,290.000 15:45:55 AQXE 1 1,290.000 15:45:59 AQXE 1 1,289.000 15:46:10 AQXE 10 1,289.000 15:46:10 BATE 54 1,289.000 15:46:10 BATE 68 1,289.000 15:46:10 BATE 238 1,289.000 15:46:10 BATE 2 1,289.000 15:46:11 CHIX 2 1,289.000 15:46:11 CHIX 10 1,289.000 15:46:11 BATE 2 1,289.000 15:46:11 CHIX 10 1,289.000 15:46:11 BATE 11 1,289.000 15:46:11 BATE 64 1,289.000 15:46:11 BATE 2 1,289.000 15:46:11 CHIX 10 1,289.000 15:46:11 BATE 11 1,289.000 15:46:11 BATE 10 1,289.000 15:46:11 BATE 14 1,289.000 15:46:11 BATE 78 1,289.000 15:46:11 BATE 26 1,289.000 15:46:11 AIMX 30 1,289.000 15:46:11 AIMX 35 1,289.000 15:46:11 AIMX 60 1,289.000 15:46:11 TRQX 21 1,289.000 15:46:11 AIMX 343 1,289.000 15:46:11 AIMX 429 1,289.000 15:46:11 AIMX 17 1,289.000 15:46:11 AIMX 18 1,289.000 15:46:11 AIMX 73 1,289.000 15:46:11 AIMX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:11 TRQX 2 1,289.000 15:46:25 CHIX 11 1,289.000 15:49:18 BATE 68 1,289.000 15:49:18 BATE 2 1,291.000 15:50:38 CHIX 2 1,291.000 15:50:44 CHIX 2 1,291.000 15:50:49 CHIX 1 1,291.000 15:52:27 AQXE 2 1,291.000 15:52:27 CHIX 33 1,291.000 15:52:27 AQXE 53 1,291.000 15:52:27 CHIX 2 1,291.000 15:52:27 CHIX 37 1,291.000 15:52:27 CHIX 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 2 1,291.000 15:52:27 CHIX 2 1,291.000 15:52:27 CHIX 2 1,291.000 15:52:27 CHIX 9 1,291.000 15:52:27 BATE 9 1,291.000 15:52:27 BATE 11 1,291.000 15:52:27 BATE 12 1,291.000 15:52:27 BATE 71 1,291.000 15:52:27 BATE 156 1,291.000 15:52:27 BATE 1 1,291.000 15:52:27 AQXE 11 1,291.000 15:52:27 BATE 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 26 1,291.000 15:52:27 AQXE 1 1,291.000 15:52:27 AQXE 75 1,291.000 15:52:27 BATE 10 1,291.000 15:52:27 BATE 82 1,291.000 15:52:27 AIMX 375 1,291.000 15:52:27 AIMX 14 1,291.000 15:52:27 AIMX 17 1,291.000 15:52:27 AIMX 17 1,291.000 15:52:27 AIMX 18 1,291.000 15:52:27 AIMX 18 1,291.000 15:52:27 AIMX 2 1,291.000 15:52:27 TRQX 17 1,291.000 15:52:27 AIMX 17 1,291.000 15:52:27 AIMX 26 1,291.000 15:52:27 AIMX 110 1,291.000 15:52:27 AIMX 2 1,291.000 15:52:27 TRQX 8 1,291.000 15:52:27 AIMX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 52 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 2 1,291.000 15:52:27 TRQX 56 1,291.000 15:52:27 TRQX 2 1,291.000 15:53:03 CHIX 9 1,291.000 15:58:29 AIMX 17 1,291.000 15:58:29 AIMX 76 1,291.000 15:58:29 AIMX 1 1,294.000 15:59:07 AQXE 1 1,294.000 15:59:07 AQXE 11 1,294.000 15:59:07 BATE 12 1,294.000 15:59:07 BATE 1 1,294.000 15:59:07 AQXE 1 1,294.000 15:59:07 AQXE 11 1,294.000 15:59:07 BATE 1 1,294.000 15:59:07 AQXE 1 1,294.000 15:59:07 AQXE 10 1,294.000 15:59:07 BATE 12 1,294.000 15:59:07 BATE 1 1,294.000 15:59:07 AQXE 2 1,294.000 15:59:07 AQXE 1 1,294.000 15:59:07 AQXE 2 1,294.000 15:59:07 AQXE 8 1,294.000 15:59:07 BATE 12 1,294.000 15:59:07 BATE 274 1,294.000 15:59:07 BATE 12 1,294.000 15:59:07 BATE 16 1,294.000 15:59:07 AIMX 21 1,294.000 15:59:07 AIMX 19 1,294.000 15:59:07 AIMX 21 1,294.000 15:59:07 AIMX 484 1,294.000 15:59:07 AIMX 2 1,294.000 15:59:07 TRQX 2 1,294.000 15:59:07 TRQX 2 1,294.000 15:59:07 TRQX 18 1,294.000 15:59:07 AIMX 2 1,294.000 15:59:07 TRQX 2 1,294.000 15:59:07 TRQX 48 1,294.000 15:59:07 TRQX 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 75 1,293.000 15:59:07 BATE 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 53 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 2 1,293.000 15:59:07 CHIX 1 1,293.000 15:59:07 AQXE 2 1,293.000 15:59:07 TRQX 2 1,293.000 15:59:07 TRQX 2 1,293.000 15:59:07 TRQX 2 1,293.000 15:59:07 TRQX 29 1,293.000 15:59:08 AQXE 65 1,292.000 15:59:08 AIMX 9 1,292.000 16:00:26 BATE 10 1,292.000 16:00:27 BATE 69 1,292.000 16:00:27 BATE 69 1,292.000 16:00:27 BATE 15 1,292.000 16:00:27 AIMX 21 1,292.000 16:00:27 AIMX 54 1,292.000 16:00:27 AIMX 65 1,292.000 16:00:27 AIMX 2 1,292.000 16:00:27 TRQX 17 1,292.000 16:00:27 AIMX 67 1,292.000 16:00:27 AIMX 2 1,292.000 16:00:27 TRQX 53 1,292.000 16:00:27 TRQX 2 1,291.000 16:00:27 CHIX 2 1,291.000 16:00:27 CHIX 57 1,291.000 16:00:27 CHIX 2 1,291.000 16:00:27 CHIX 1 1,291.000 16:00:52 AQXE 2 1,291.000 16:01:02 CHIX 1 1,291.000 16:01:04 AQXE 1 1,291.000 16:01:32 AQXE 1 1,291.000 16:01:32 AQXE 1 1,291.000 16:01:32 AQXE 1 1,291.000 16:01:32 AQXE 30 1,291.000 16:01:32 AQXE 11 1,291.000 16:01:32 BATE 59 1,291.000 16:01:32 BATE 2 1,291.000 16:01:32 TRQX 2 1,291.000 16:01:32 TRQX 16 1,291.000 16:01:32 AIMX 68 1,291.000 16:01:32 AIMX 2 1,291.000 16:01:32 TRQX 43 1,291.000 16:01:32 TRQX 2 1,291.000 16:01:32 CHIX 11 1,291.000 16:01:34 BATE 2 1,291.000 16:01:37 TRQX 20 1,291.000 16:01:45 AIMX 77 1,290.000 16:01:53 AIMX 77 1,290.000 16:01:53 AIMX 64 1,288.000 16:02:08 BATE 10 1,288.000 16:02:15 BATE 2 1,289.000 16:02:18 CHIX 2 1,289.000 16:02:26 CHIX 10 1,288.000 16:02:30 BATE 2 1,289.000 16:02:42 CHIX 21 1,289.000 16:02:46 AIMX 18 1,290.000 16:03:02 AIMX 11 1,289.000 16:03:39 BATE 37 1,289.000 16:03:39 BATE 31 1,289.000 16:03:48 BATE 116 1,289.000 16:03:48 BATE 2 1,289.000 16:03:48 CHIX 11 1,289.000 16:03:48 BATE 13 1,289.000 16:03:48 BATE 2 1,289.000 16:03:48 CHIX 2 1,289.000 16:03:48 CHIX 61 1,289.000 16:03:48 CHIX 1 1,289.000 16:03:48 AQXE 16 1,289.000 16:03:48 AIMX 57 1,289.000 16:03:48 AIMX 112 1,289.000 16:03:48 AIMX 1 1,289.000 16:03:48 AQXE 1 1,289.000 16:03:48 AQXE 1 1,289.000 16:03:48 AQXE 2 1,289.000 16:03:48 TRQX 2 1,289.000 16:03:48 TRQX 1 1,289.000 16:03:48 AQXE 1 1,289.000 16:03:48 AQXE 19 1,289.000 16:03:48 AIMX 21 1,289.000 16:03:48 AIMX 2 1,289.000 16:03:48 TRQX 2 1,289.000 16:03:48 TRQX 19 1,289.000 16:03:48 AIMX 2 1,289.000 16:03:48 TRQX 12 1,289.000 16:03:57 BATE 38 1,289.000 16:04:04 AQXE 2 1,289.000 16:04:27 CHIX 10 1,289.000 16:04:52 BATE 3 1,288.000 16:04:57 AIMX 2 1,289.000 16:04:59 CHIX 50 1,289.000 16:05:13 TRQX 9 1,289.000 16:05:18 BATE 68 1,288.000 16:05:22 BATE 47 1,288.000 16:05:22 BATE 74 1,288.000 16:05:22 AIMX 17 1,288.000 16:05:22 AIMX 87 1,288.000 16:05:22 AIMX 16 1,288.000 16:05:22 AIMX 19 1,288.000 16:05:22 AIMX 19 1,288.000 16:05:22 AIMX 75 1,288.000 16:05:22 AIMX 1 1,289.000 16:06:02 AQXE 1 1,289.000 16:06:02 AQXE 2 1,289.000 16:06:02 CHIX 2 1,289.000 16:06:02 CHIX 2 1,289.000 16:06:02 TRQX 2 1,289.000 16:06:02 TRQX 2 1,289.000 16:06:02 TRQX 2 1,289.000 16:06:02 TRQX 2 1,289.000 16:06:42 CHIX 61 1,289.000 16:06:42 CHIX 10 1,290.000 16:06:44 BATE 2 1,290.000 16:06:55 TRQX 4 1,290.000 16:07:14 BATE 62 1,290.000 16:07:14 BATE 73 1,290.000 16:07:14 BATE 22 1,289.000 16:07:16 AIMX 59 1,289.000 16:07:16 AIMX 76 1,289.000 16:07:16 AIMX 53 1,289.000 16:07:17 AIMX 10 1,290.000 16:07:25 BATE 1 1,289.000 16:07:29 AQXE 1 1,289.000 16:07:29 AQXE 1 1,289.000 16:07:29 AQXE 1 1,289.000 16:07:29 AQXE 1 1,289.000 16:07:29 AIMX 16 1,289.000 16:07:29 AQXE 18 1,289.000 16:07:29 AIMX 1 1,289.000 16:07:42 AQXE 1 1,289.000 16:07:42 AQXE 1 1,289.000 16:07:42 AQXE 2 1,289.000 16:07:42 CHIX 10 1,289.000 16:07:42 AQXE 43 1,289.000 16:07:42 TRQX 2 1,289.000 16:07:49 CHIX 10 1,289.000 16:08:15 BATE 13 1,289.000 16:08:15 BATE 1 1,289.000 16:08:15 AQXE 2 1,289.000 16:08:15 TRQX 2 1,290.000 16:08:58 CHIX 13 1,290.000 16:09:01 AIMX 2 1,290.000 16:09:04 TRQX 2 1,290.000 16:09:08 TRQX 2 1,290.000 16:09:09 TRQX 2 1,290.000 16:09:12 TRQX 2 1,290.000 16:09:17 CHIX 2 1,290.000 16:09:21 CHIX 68 1,290.000 16:09:43 BATE 66 1,290.000 16:09:43 AIMX 68 1,290.000 16:09:43 AIMX 19 1,290.000 16:09:57 AIMX 20 1,290.000 16:09:57 AIMX 68 1,290.000 16:09:57 AIMX 1 1,290.000 16:09:57 BATE 10 1,290.000 16:09:57 BATE 10 1,290.000 16:09:57 BATE 1 1,290.000 16:09:57 AQXE 1 1,290.000 16:09:57 AQXE 1 1,290.000 16:09:57 AQXE 17 1,290.000 16:10:00 AIMX 1 1,290.000 16:10:09 AQXE 30 1,290.000 16:10:09 AQXE 9 1,290.000 16:10:19 BATE 42 1,290.000 16:10:20 TRQX 2 1,290.000 16:10:51 CHIX 61 1,290.000 16:10:51 CHIX 1 1,290.000 16:10:55 AQXE 2 1,290.000 16:11:02 CHIX 2 1,290.000 16:11:08 TRQX 2 1,290.000 16:11:15 CHIX 10 1,290.000 16:11:28 BATE 101 1,290.000 16:11:28 BATE 2 1,290.000 16:11:37 TRQX 2 1,290.000 16:11:40 CHIX 2 1,290.000 16:11:40 TRQX 13 1,290.000 16:11:48 BATE 2 1,290.000 16:11:51 TRQX 1 1,290.000 16:11:59 AQXE 2 1,290.000 16:11:59 TRQX 2 1,290.000 16:12:03 CHIX 1 1,290.000 16:12:30 AQXE 1 1,290.000 16:12:30 AQXE 1 1,290.000 16:12:30 AQXE 1 1,290.000 16:12:30 AQXE 11 1,290.000 16:12:35 BATE 34 1,290.000 16:12:43 AQXE 10 1,291.000 16:13:08 BATE 9 1,291.000 16:13:11 BATE 56 1,291.000 16:13:11 BATE 2 1,291.000 16:13:13 BATE 10 1,291.000 16:13:13 BATE 11 1,291.000 16:14:57 BATE 30 1,291.000 16:15:01 BATE 16 1,292.000 16:15:05 AIMX 17 1,292.000 16:15:05 AIMX 22 1,292.000 16:15:06 AIMX 1 1,293.000 16:15:07 AQXE 3 1,293.000 16:15:08 AQXE 1 1,293.000 16:15:08 AQXE 47 1,293.000 16:15:10 AQXE 44 1,293.000 16:15:10 AQXE 1 1,293.000 16:15:15 AQXE 3 1,293.000 16:15:15 AQXE 3 1,293.000 16:15:15 AQXE 3 1,293.000 16:15:15 AQXE 590 1,292.000 16:15:17 AIMX 63 1,292.000 16:15:17 AIMX 64 1,292.000 16:15:17 AIMX 70 1,292.000 16:15:17 AIMX 7 1,292.000 16:15:17 CHIX 59 1,292.000 16:15:17 AIMX 179 1,292.000 16:15:17 AIMX 7 1,292.000 16:15:17 CHIX 8 1,292.000 16:15:17 CHIX 311 1,292.000 16:15:17 AIMX 55 1,292.000 16:15:17 AIMX 71 1,292.000 16:15:17 AIMX 7 1,292.000 16:15:17 TRQX 7 1,292.000 16:15:17 TRQX 7 1,292.000 16:15:17 TRQX 181 1,292.000 16:15:17 TRQX 67 1,292.000 16:15:26 CHIX 113 1,292.000 16:15:26 CHIX 2 1,292.000 16:16:00 CHIX 6 1,292.000 16:16:00 CHIX 23 1,291.000 16:16:02 BATE 35 1,291.000 16:16:02 BATE 2 1,292.000 16:16:03 TRQX 2 1,292.000 16:16:05 CHIX 6 1,291.000 16:16:13 BATE 33 1,291.000 16:16:13 BATE 259 1,291.000 16:16:13 BATE 6 1,291.000 16:16:13 CHIX 68 1,291.000 16:16:13 BATE 124 1,291.000 16:16:13 BATE 296 1,291.000 16:16:13 BATE 6 1,291.000 16:16:13 TRQX 168 1,291.000 16:16:14 AIMX 2 1,291.000 16:16:26 TRQX 6 1,291.000 16:16:26 TRQX 37 1,291.000 16:16:28 BATE 1 1,292.000 16:17:07 AQXE 12 1,291.000 16:17:28 BATE 60 1,291.000 16:17:29 CHIX 2 1,291.000 16:17:30 CHIX 2 1,292.000 16:17:36 AQXE 51 1,291.000 16:17:36 TRQX 14 1,291.000 16:17:37 TRQX 2 1,292.000 16:17:48 AQXE 2 1,291.000 16:17:49 TRQX 17 1,292.000 16:17:49 AQXE 5 1,292.000 16:17:49 AQXE 15 1,292.000 16:17:49 AQXE 26 1,291.000 16:17:55 AIMX 2 1,292.000 16:17:55 AQXE 29 1,291.000 16:17:57 AIMX 2 1,292.000 16:17:57 AQXE 169 1,291.000 16:17:58 BATE 11 1,291.000 16:17:58 BATE 2 1,291.000 16:17:59 CHIX 23 1,291.000 16:17:59 AIMX 2 1,291.000 16:17:59 TRQX 24 1,291.000 16:18:01 AIMX 27 1,291.000 16:18:03 AIMX 14 1,291.000 16:18:08 BATE 2 1,291.000 16:18:17 TRQX 2 1,291.000 16:18:23 CHIX 2 1,291.000 16:18:26 CHIX 63 1,291.000 16:18:28 AIMX 52 1,291.000 16:18:32 AIMX 53 1,291.000 16:18:32 AIMX 48 1,291.000 16:18:49 AIMX 53 1,291.000 16:19:03 AIMX 67 1,291.000 16:19:03 AIMX 3 1,292.000 16:19:16 AQXE 1 1,292.000 16:19:16 AQXE 10 1,291.000 16:19:57 BATE 12 1,291.000 16:19:57 BATE 17 1,291.000 16:19:57 BATE 19 1,291.000 16:19:57 BATE 2 1,291.000 16:19:57 CHIX 3 1,291.000 16:19:57 CHIX 55 1,291.000 16:19:57 BATE 2 1,291.000 16:19:57 CHIX 2 1,291.000 16:19:57 CHIX 42 1,291.000 16:19:57 CHIX 3 1,291.000 16:19:57 TRQX 13 1,291.000 16:19:57 AIMX 31 1,291.000 16:19:57 AIMX 107 1,291.000 16:19:57 AIMX 2 1,291.000 16:19:57 TRQX 2 1,291.000 16:19:57 TRQX 2 1,291.000 16:19:57 TRQX 2 1,291.000 16:19:57 TRQX 32 1,292.000 16:20:03 AQXE 13 1,291.000 16:20:04 AIMX 2 1,291.000 16:20:07 CHIX 45 1,291.000 16:20:07 TRQX 14 1,291.000 16:20:11 AIMX 16 1,291.000 16:20:13 AIMX 1 1,292.000 16:20:17 AQXE 1 1,292.000 16:20:31 AQXE 2 1,292.000 16:20:31 AQXE 2 1,293.000 16:20:39 AQXE 196 1,292.000 16:20:39 AIMX 2 1,293.000 16:21:38 AQXE 2 1,293.000 16:22:19 CHIX 60 1,292.000 16:22:23 BATE 43 1,293.000 16:22:23 CHIX 2 1,293.000 16:22:28 CHIX 2 1,293.000 16:22:30 CHIX 23 1,293.000 16:22:33 AQXE 2 1,293.000 16:22:59 AQXE 1 1,293.000 16:23:01 AQXE 2 1,293.000 16:23:09 AQXE 1 1,294.000 16:24:15 AQXE 11 1,294.000 16:24:15 AQXE 304 1,294.000 16:24:15 BATE 1 1,294.000 16:24:15 AQXE 4 1,294.000 16:24:15 CHIX 20 1,294.000 16:24:15 BATE 2 1,294.000 16:24:15 CHIX 4 1,294.000 16:24:15 CHIX 15 1,294.000 16:24:15 CHIX 20 1,294.000 16:24:15 BATE 15 1,294.000 16:24:15 BATE 19 1,294.000 16:24:15 AIMX 23 1,294.000 16:24:15 AIMX 22 1,294.000 16:24:15 AIMX 25 1,294.000 16:24:15 AIMX 350 1,294.000 16:24:15 AIMX 4 1,294.000 16:24:15 TRQX 4 1,294.000 16:24:15 TRQX 4 1,294.000 16:24:15 TRQX 33 1,294.000 16:24:15 AIMX 49 1,294.000 16:24:15 TRQX 4 1,294.000 16:24:15 TRQX 19 1,294.000 16:24:47 AIMX 4 1,294.000 16:24:57 BATE 25 1,294.000 16:24:57 BATE 10 1,294.000 16:24:57 BATE 31 1,294.000 16:24:57 AIMX 4 1,294.000 16:25:35 BATE 10 1,294.000 16:25:35 BATE 4 1,294.000 16:25:35 BATE 86 1,294.000 16:25:35 BATE 28 1,294.000 16:25:35 BATE 5 1,294.000 16:25:35 BATE 3 1,294.000 16:26:10 AIMX 6 1,294.000 16:26:10 AIMX 7 1,294.000 16:26:10 AIMX 30 1,295.000 16:26:15 TRQX 18 1,295.000 16:26:15 AQXE 6 1,295.000 16:26:21 TRQX 2 1,295.000 16:26:24 AQXE 31 1,296.000 16:26:25 CHIX 4 1,296.000 16:26:28 CHIX 2 1,295.000 16:26:30 TRQX 2 1,295.000 16:26:33 AQXE 2 1,295.000 16:26:35 TRQX 2 1,295.000 16:26:35 TRQX 2 1,296.000 16:26:36 CHIX 2 1,295.000 16:26:38 AQXE 7 1,295.000 16:26:43 AIMX 2 1,296.000 16:26:44 CHIX 11 1,295.000 16:26:45 AIMX 2 1,294.000 16:26:47 CHIX 2 1,295.000 16:26:52 TRQX 396 1,295.000 16:26:55 AIMX 3 1,294.000 16:26:55 BATE 3 1,294.000 16:26:55 BATE 61 1,294.000 16:26:55 BATE 4 1,295.000 16:27:15 AIMX 2 1,295.000 16:27:19 AQXE 3 1,295.000 16:27:19 AIMX 6 1,295.000 16:27:19 AIMX 58 1,295.000 16:27:24 AIMX 2 1,295.000 16:27:25 AQXE 10 1,295.000 16:27:31 AIMX 1 1,295.000 16:27:39 AIMX 22 1,294.000 16:28:50 BATE 2 1,294.000 16:28:50 BATE 2 1,294.000 16:28:50 BATE 3 1,294.000 16:28:50 BATE 27 1,294.000 16:28:50 BATE 68 1,294.000 16:28:51 BATE 1 1,294.000 16:28:51 CHIX 2 1,294.000 16:28:51 CHIX 21 1,294.000 16:28:51 BATE Following the cancellation of Ordinary Shares, Jet2 will have 197,630,629 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,630,629 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Steve Heapy, Chief Executive Officer Tel: 0113 239 7692 Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director Tel: 0113 848 0242 Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson Tel: 020 7220 0500 Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee Tel: 020 7029 8000 Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees Tel: 020 7523 8000 Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault Tel: 020 3805 4822 Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFLEDLEMSELF

AI Terminal

7730_pos_2026-01-15_fbbe6dee-a409-4cbe-8ab4-d7bb8ecd7b05.html

More from JET2 PLC

Talk to a Data Expert