AI Terminal
PROCESSING_QUERY...
JET2 PLC
Transaction in Own Shares • Sep 8, 2025
7730_pos_2025-09-08_28d6eb9f-08be-405b-8782-13a00f645e55.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3043Y
Jet2 PLC
08 September 2025
8 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 99,255 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 5 September 2025 |
| Number of ordinary shares of £0.0125 purchased: | 99,255 |
| Highest price paid per share (£): | 14.7200 |
| Lowest price paid per share (£): | 14.2200 |
| Volume weighted average price paid per share (£): | 14.5676 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
| Date of purchases: | 5 September 2025 | |
| Investment firm: | Jefferies International Limited |
| Aggregate information | ||||||||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
||||||
| AIMX | 99,255 | 14.5676 | 14.2200 | 14.7200 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
| 200 | 1,424.000 | 08:34:06 | 00485983842TRLO0.1.1 | AIMX |
| 50 | 1,425.000 | 08:36:05 | 00485984204TRLO0.1.1 | AIMX |
| 284 | 1,425.000 | 08:36:05 | 00485984203TRLO0.1.1 | AIMX |
| 166 | 1,425.000 | 08:36:05 | 00485984205TRLO0.1.1 | AIMX |
| 55 | 1,428.000 | 08:38:09 | 00485984535TRLO0.1.1 | AIMX |
| 113 | 1,428.000 | 08:38:09 | 00485984534TRLO0.1.1 | AIMX |
| 38 | 1,429.000 | 08:38:09 | 00485984537TRLO0.1.1 | AIMX |
| 52 | 1,429.000 | 08:38:09 | 00485984536TRLO0.1.1 | AIMX |
| 142 | 1,429.000 | 08:38:09 | 00485984538TRLO0.1.1 | AIMX |
| 300 | 1,425.000 | 08:39:26 | 00485984761TRLO0.1.1 | AIMX |
| 100 | 1,424.000 | 08:41:02 | 00485985186TRLO0.1.1 | AIMX |
| 200 | 1,424.000 | 08:41:02 | 00485985187TRLO0.1.1 | AIMX |
| 24 | 1,426.000 | 08:44:49 | 00485986313TRLO0.1.1 | AIMX |
| 96 | 1,426.000 | 08:44:49 | 00485986314TRLO0.1.1 | AIMX |
| 380 | 1,426.000 | 08:44:49 | 00485986315TRLO0.1.1 | AIMX |
| 100 | 1,422.000 | 08:45:37 | 00485986576TRLO0.1.1 | AIMX |
| 400 | 1,424.000 | 08:48:03 | 00485987293TRLO0.1.1 | AIMX |
| 400 | 1,430.000 | 08:51:44 | 00485988378TRLO0.1.1 | AIMX |
| 100 | 1,431.000 | 08:53:33 | 00485988886TRLO0.1.1 | AIMX |
| 8 | 1,437.000 | 08:55:35 | 00485989221TRLO0.1.1 | AIMX |
| 292 | 1,437.000 | 08:55:35 | 00485989222TRLO0.1.1 | AIMX |
| 300 | 1,439.000 | 08:57:52 | 00485989705TRLO0.1.1 | AIMX |
| 200 | 1,438.000 | 08:59:39 | 00485990033TRLO0.1.1 | AIMX |
| 100 | 1,437.000 | 09:00:25 | 00485990175TRLO0.1.1 | AIMX |
| 200 | 1,438.000 | 09:02:04 | 00485990824TRLO0.1.1 | AIMX |
| 100 | 1,439.000 | 09:03:48 | 00485991269TRLO0.1.1 | AIMX |
| 6 | 1,442.000 | 09:07:05 | 00485992025TRLO0.1.1 | AIMX |
| 594 | 1,442.000 | 09:07:05 | 00485992026TRLO0.1.1 | AIMX |
| 230 | 1,442.000 | 09:09:52 | 00485992478TRLO0.1.1 | AIMX |
| 270 | 1,442.000 | 09:09:52 | 00485992477TRLO0.1.1 | AIMX |
| 200 | 1,442.000 | 09:12:54 | 00485993017TRLO0.1.1 | AIMX |
| 300 | 1,442.000 | 09:12:54 | 00485993016TRLO0.1.1 | AIMX |
| 100 | 1,441.000 | 09:13:28 | 00485993098TRLO0.1.1 | AIMX |
| 100 | 1,441.000 | 09:15:58 | 00485993517TRLO0.1.1 | AIMX |
| 200 | 1,441.000 | 09:15:58 | 00485993518TRLO0.1.1 | AIMX |
| 100 | 1,441.000 | 09:18:33 | 00485993948TRLO0.1.1 | AIMX |
| 300 | 1,441.000 | 09:18:33 | 00485993949TRLO0.1.1 | AIMX |
| 100 | 1,440.000 | 09:20:08 | 00485994382TRLO0.1.1 | AIMX |
| 200 | 1,445.000 | 09:21:04 | 00485994584TRLO0.1.1 | AIMX |
| 100 | 1,444.000 | 09:21:46 | 00485994712TRLO0.1.1 | AIMX |
| 100 | 1,441.000 | 09:22:14 | 00485994779TRLO0.1.1 | AIMX |
| 100 | 1,441.000 | 09:23:27 | 00485994892TRLO0.1.1 | AIMX |
| 100 | 1,440.000 | 09:24:29 | 00485994984TRLO0.1.1 | AIMX |
| 400 | 1,443.000 | 09:26:38 | 00485995343TRLO0.1.1 | AIMX |
| 100 | 1,442.000 | 09:27:47 | 00485995553TRLO0.1.1 | AIMX |
| 400 | 1,443.000 | 09:30:05 | 00485995862TRLO0.1.1 | AIMX |
| 200 | 1,446.000 | 09:33:59 | 00485996423TRLO0.1.1 | AIMX |
| 200 | 1,446.000 | 09:33:59 | 00485996424TRLO0.1.1 | AIMX |
| 135 | 1,446.000 | 09:36:10 | 00485996732TRLO0.1.1 | AIMX |
| 29 | 1,446.000 | 09:36:10 | 00485996733TRLO0.1.1 | AIMX |
| 36 | 1,446.000 | 09:36:10 | 00485996734TRLO0.1.1 | AIMX |
| 100 | 1,450.000 | 09:37:11 | 00485996855TRLO0.1.1 | AIMX |
| 100 | 1,447.000 | 09:38:00 | 00485996941TRLO0.1.1 | AIMX |
| 300 | 1,447.000 | 09:41:06 | 00485997338TRLO0.1.1 | AIMX |
| 100 | 1,447.000 | 09:43:01 | 00485997569TRLO0.1.1 | AIMX |
| 200 | 1,447.000 | 09:43:01 | 00485997568TRLO0.1.1 | AIMX |
| 400 | 1,448.000 | 09:45:09 | 00485997820TRLO0.1.1 | AIMX |
| 500 | 1,447.000 | 09:47:30 | 00485998060TRLO0.1.1 | AIMX |
| 100 | 1,449.000 | 09:49:57 | 00485998302TRLO0.1.1 | AIMX |
| 400 | 1,449.000 | 09:49:57 | 00485998303TRLO0.1.1 | AIMX |
| 100 | 1,446.000 | 09:51:26 | 00485998458TRLO0.1.1 | AIMX |
| 45 | 1,450.000 | 09:53:32 | 00485998742TRLO0.1.1 | AIMX |
| 120 | 1,450.000 | 09:53:32 | 00485998743TRLO0.1.1 | AIMX |
| 335 | 1,450.000 | 09:53:32 | 00485998744TRLO0.1.1 | AIMX |
| 200 | 1,449.000 | 09:55:12 | 00485998934TRLO0.1.1 | AIMX |
| 92 | 1,449.000 | 09:57:00 | 00485999114TRLO0.1.1 | AIMX |
| 108 | 1,449.000 | 09:57:00 | 00485999115TRLO0.1.1 | AIMX |
| 200 | 1,451.000 | 09:59:07 | 00485999468TRLO0.1.1 | AIMX |
| 100 | 1,450.000 | 09:59:21 | 00485999479TRLO0.1.1 | AIMX |
| 500 | 1,452.000 | 10:03:37 | 00486000046TRLO0.1.1 | AIMX |
| 200 | 1,452.000 | 10:05:37 | 00486000301TRLO0.1.1 | AIMX |
| 300 | 1,453.000 | 10:07:59 | 00486000654TRLO0.1.1 | AIMX |
| 500 | 1,452.000 | 10:10:21 | 00486000896TRLO0.1.1 | AIMX |
| 97 | 1,453.000 | 10:14:38 | 00486001464TRLO0.1.1 | AIMX |
| 101 | 1,453.000 | 10:14:38 | 00486001465TRLO0.1.1 | AIMX |
| 45 | 1,453.000 | 10:14:38 | 00486001467TRLO0.1.1 | AIMX |
| 61 | 1,453.000 | 10:14:38 | 00486001466TRLO0.1.1 | AIMX |
| 196 | 1,453.000 | 10:14:38 | 00486001468TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 10:14:38 | 00486001469TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 10:14:38 | 00486001470TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 10:18:23 | 00486001883TRLO0.1.1 | AIMX |
| 500 | 1,453.000 | 10:18:23 | 00486001884TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 10:20:03 | 00486002149TRLO0.1.1 | AIMX |
| 4 | 1,452.000 | 10:21:36 | 00486002366TRLO0.1.1 | AIMX |
| 43 | 1,452.000 | 10:21:36 | 00486002368TRLO0.1.1 | AIMX |
| 196 | 1,452.000 | 10:21:36 | 00486002367TRLO0.1.1 | AIMX |
| 410 | 1,456.000 | 10:24:48 | 00486002806TRLO0.1.1 | AIMX |
| 447 | 1,456.000 | 10:24:48 | 00486002807TRLO0.1.1 | AIMX |
| 400 | 1,458.000 | 10:29:22 | 00486003478TRLO0.1.1 | AIMX |
| 200 | 1,458.000 | 10:29:22 | 00486003480TRLO0.1.1 | AIMX |
| 200 | 1,458.000 | 10:29:22 | 00486003481TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 10:29:54 | 00486003609TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 10:32:15 | 00486003972TRLO0.1.1 | AIMX |
| 99 | 1,455.000 | 10:36:37 | 00486004632TRLO0.1.1 | AIMX |
| 301 | 1,455.000 | 10:36:37 | 00486004633TRLO0.1.1 | AIMX |
| 19 | 1,457.000 | 10:38:54 | 00486004903TRLO0.1.1 | AIMX |
| 181 | 1,457.000 | 10:38:54 | 00486004902TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 10:41:59 | 00486005240TRLO0.1.1 | AIMX |
| 102 | 1,459.000 | 10:46:42 | 00486005933TRLO0.1.1 | AIMX |
| 97 | 1,459.000 | 10:46:42 | 00486005935TRLO0.1.1 | AIMX |
| 216 | 1,459.000 | 10:46:42 | 00486005936TRLO0.1.1 | AIMX |
| 285 | 1,459.000 | 10:46:42 | 00486005934TRLO0.1.1 | AIMX |
| 300 | 1,457.000 | 10:48:43 | 00486006293TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 10:53:19 | 00486006930TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 10:53:19 | 00486006931TRLO0.1.1 | AIMX |
| 300 | 1,455.000 | 10:55:24 | 00486007365TRLO0.1.1 | AIMX |
| 128 | 1,455.000 | 10:57:47 | 00486008044TRLO0.1.1 | AIMX |
| 172 | 1,455.000 | 10:57:47 | 00486008043TRLO0.1.1 | AIMX |
| 300 | 1,457.000 | 10:59:35 | 00486008788TRLO0.1.1 | AIMX |
| 300 | 1,458.000 | 11:01:45 | 00486009306TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 11:03:00 | 00486009432TRLO0.1.1 | AIMX |
| 99 | 1,457.000 | 11:04:07 | 00486009595TRLO0.1.1 | AIMX |
| 101 | 1,457.000 | 11:04:07 | 00486009596TRLO0.1.1 | AIMX |
| 5 | 1,456.000 | 11:09:50 | 00486010425TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:09:50 | 00486010427TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 11:09:50 | 00486010428TRLO0.1.1 | AIMX |
| 395 | 1,456.000 | 11:09:50 | 00486010426TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:09:50 | 00486010430TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 11:09:50 | 00486010429TRLO0.1.1 | AIMX |
| 200 | 1,457.000 | 11:11:50 | 00486010668TRLO0.1.1 | AIMX |
| 77 | 1,458.000 | 11:14:17 | 00486011178TRLO0.1.1 | AIMX |
| 223 | 1,458.000 | 11:14:17 | 00486011177TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012735TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 11:26:07 | 00486012734TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012738TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012739TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 11:26:07 | 00486012736TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 11:26:07 | 00486012737TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012740TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012741TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012742TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012743TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012744TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012745TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 11:26:07 | 00486012746TRLO0.1.1 | AIMX |
| 95 | 1,457.000 | 11:28:45 | 00486013082TRLO0.1.1 | AIMX |
| 105 | 1,457.000 | 11:28:45 | 00486013083TRLO0.1.1 | AIMX |
| 300 | 1,456.000 | 11:31:05 | 00486013454TRLO0.1.1 | AIMX |
| 300 | 1,455.000 | 11:32:58 | 00486013623TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 11:34:45 | 00486013836TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 11:36:34 | 00486014099TRLO0.1.1 | AIMX |
| 41 | 1,454.000 | 11:43:26 | 00486014909TRLO0.1.1 | AIMX |
| 259 | 1,454.000 | 11:43:26 | 00486014908TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 11:43:26 | 00486014911TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 11:43:26 | 00486014910TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 11:43:26 | 00486014912TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 11:43:26 | 00486014913TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 11:43:26 | 00486014914TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 11:50:02 | 00486015778TRLO0.1.1 | AIMX |
| 200 | 1,452.000 | 11:50:02 | 00486015779TRLO0.1.1 | AIMX |
| 200 | 1,452.000 | 11:50:02 | 00486015780TRLO0.1.1 | AIMX |
| 200 | 1,452.000 | 11:51:56 | 00486016020TRLO0.1.1 | AIMX |
| 200 | 1,452.000 | 11:53:51 | 00486016269TRLO0.1.1 | AIMX |
| 300 | 1,453.000 | 11:56:09 | 00486016573TRLO0.1.1 | AIMX |
| 600 | 1,455.000 | 12:01:21 | 00486017367TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 12:01:21 | 00486017368TRLO0.1.1 | AIMX |
| 3 | 1,453.000 | 12:02:15 | 00486017498TRLO0.1.1 | AIMX |
| 97 | 1,453.000 | 12:02:15 | 00486017497TRLO0.1.1 | AIMX |
| 200 | 1,451.000 | 12:04:17 | 00486017768TRLO0.1.1 | AIMX |
| 100 | 1,450.000 | 12:05:40 | 00486017900TRLO0.1.1 | AIMX |
| 500 | 1,453.000 | 12:08:58 | 00486018265TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 12:08:58 | 00486018266TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 12:08:58 | 00486018267TRLO0.1.1 | AIMX |
| 400 | 1,453.000 | 12:11:00 | 00486018516TRLO0.1.1 | AIMX |
| 6 | 1,453.000 | 12:18:40 | 00486019521TRLO0.1.1 | AIMX |
| 44 | 1,453.000 | 12:18:40 | 00486019520TRLO0.1.1 | AIMX |
| 79 | 1,453.000 | 12:18:40 | 00486019519TRLO0.1.1 | AIMX |
| 371 | 1,453.000 | 12:18:40 | 00486019522TRLO0.1.1 | AIMX |
| 900 | 1,453.000 | 12:18:45 | 00486019524TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 12:19:45 | 00486019644TRLO0.1.1 | AIMX |
| 62 | 1,452.000 | 12:21:54 | 00486019860TRLO0.1.1 | AIMX |
| 85 | 1,452.000 | 12:21:54 | 00486019858TRLO0.1.1 | AIMX |
| 153 | 1,452.000 | 12:21:54 | 00486019859TRLO0.1.1 | AIMX |
| 200 | 1,450.000 | 12:23:55 | 00486020092TRLO0.1.1 | AIMX |
| 79 | 1,448.000 | 12:26:24 | 00486020353TRLO0.1.1 | AIMX |
| 92 | 1,448.000 | 12:26:24 | 00486020355TRLO0.1.1 | AIMX |
| 129 | 1,448.000 | 12:26:24 | 00486020354TRLO0.1.1 | AIMX |
| 300 | 1,447.000 | 12:28:23 | 00486020527TRLO0.1.1 | AIMX |
| 400 | 1,451.000 | 12:32:07 | 00486020894TRLO0.1.1 | AIMX |
| 300 | 1,452.000 | 12:34:56 | 00486021231TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 12:36:21 | 00486021426TRLO0.1.1 | AIMX |
| 88 | 1,456.000 | 12:38:08 | 00486021629TRLO0.1.1 | AIMX |
| 112 | 1,456.000 | 12:38:08 | 00486021628TRLO0.1.1 | AIMX |
| 300 | 1,456.000 | 12:40:06 | 00486021881TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 12:42:16 | 00486022180TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 12:44:05 | 00486022423TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:45:46 | 00486022645TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 12:48:59 | 00486023007TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 12:48:59 | 00486023009TRLO0.1.1 | AIMX |
| 303 | 1,456.000 | 12:52:15 | 00486023419TRLO0.1.1 | AIMX |
| 3 | 1,457.000 | 12:52:15 | 00486023421TRLO0.1.1 | AIMX |
| 94 | 1,457.000 | 12:52:15 | 00486023420TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:53:19 | 00486023514TRLO0.1.1 | AIMX |
| 14 | 1,456.000 | 12:55:35 | 00486023780TRLO0.1.1 | AIMX |
| 286 | 1,456.000 | 12:55:35 | 00486023781TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:59:53 | 00486024391TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:59:53 | 00486024393TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:59:53 | 00486024394TRLO0.1.1 | AIMX |
| 400 | 1,455.000 | 12:59:53 | 00486024392TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:59:53 | 00486024395TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 12:59:53 | 00486024396TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 13:00:18 | 00486024462TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 13:00:44 | 00486024564TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 13:02:54 | 00486024838TRLO0.1.1 | AIMX |
| 9 | 1,452.000 | 13:03:48 | 00486024931TRLO0.1.1 | AIMX |
| 199 | 1,452.000 | 13:03:48 | 00486024932TRLO0.1.1 | AIMX |
| 100 | 1,452.000 | 13:03:48 | 00486024934TRLO0.1.1 | AIMX |
| 192 | 1,452.000 | 13:03:48 | 00486024933TRLO0.1.1 | AIMX |
| 72 | 1,452.000 | 13:05:48 | 00486025250TRLO0.1.1 | AIMX |
| 92 | 1,452.000 | 13:05:48 | 00486025249TRLO0.1.1 | AIMX |
| 214 | 1,452.000 | 13:05:48 | 00486025251TRLO0.1.1 | AIMX |
| 22 | 1,452.000 | 13:05:48 | 00486025252TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 13:09:52 | 00486025851TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 13:09:52 | 00486025853TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 13:09:52 | 00486025852TRLO0.1.1 | AIMX |
| 400 | 1,454.000 | 13:13:06 | 00486026326TRLO0.1.1 | AIMX |
| 30 | 1,454.000 | 13:15:23 | 00486026622TRLO0.1.1 | AIMX |
| 170 | 1,454.000 | 13:15:23 | 00486026623TRLO0.1.1 | AIMX |
| 300 | 1,454.000 | 13:17:50 | 00486026922TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 13:19:39 | 00486027236TRLO0.1.1 | AIMX |
| 129 | 1,453.000 | 13:21:27 | 00486027603TRLO0.1.1 | AIMX |
| 37 | 1,453.000 | 13:21:27 | 00486027605TRLO0.1.1 | AIMX |
| 234 | 1,453.000 | 13:21:27 | 00486027604TRLO0.1.1 | AIMX |
| 13 | 1,453.000 | 13:23:41 | 00486027956TRLO0.1.1 | AIMX |
| 187 | 1,453.000 | 13:23:41 | 00486027957TRLO0.1.1 | AIMX |
| 132 | 1,453.000 | 13:26:00 | 00486028505TRLO0.1.1 | AIMX |
| 4 | 1,453.000 | 13:26:00 | 00486028507TRLO0.1.1 | AIMX |
| 164 | 1,453.000 | 13:26:00 | 00486028506TRLO0.1.1 | AIMX |
| 100 | 1,451.000 | 13:27:44 | 00486028875TRLO0.1.1 | AIMX |
| 100 | 1,450.000 | 13:28:54 | 00486029027TRLO0.1.1 | AIMX |
| 100 | 1,448.000 | 13:30:28 | 00486029461TRLO0.1.1 | AIMX |
| 100 | 1,447.000 | 13:31:12 | 00486029698TRLO0.1.1 | AIMX |
| 100 | 1,447.000 | 13:31:39 | 00486029815TRLO0.1.1 | AIMX |
| 100 | 1,447.000 | 13:32:01 | 00486029880TRLO0.1.1 | AIMX |
| 181 | 1,448.000 | 13:32:25 | 00486029952TRLO0.1.1 | AIMX |
| 119 | 1,448.000 | 13:32:25 | 00486029953TRLO0.1.1 | AIMX |
| 100 | 1,448.000 | 13:33:35 | 00486030217TRLO0.1.1 | AIMX |
| 2 | 1,448.000 | 13:34:13 | 00486030357TRLO0.1.1 | AIMX |
| 100 | 1,448.000 | 13:34:13 | 00486030358TRLO0.1.1 | AIMX |
| 98 | 1,448.000 | 13:34:13 | 00486030359TRLO0.1.1 | AIMX |
| 300 | 1,448.000 | 13:34:13 | 00486030360TRLO0.1.1 | AIMX |
| 24 | 1,452.000 | 13:37:04 | 00486031001TRLO0.1.1 | AIMX |
| 64 | 1,452.000 | 13:37:04 | 00486031002TRLO0.1.1 | AIMX |
| 116 | 1,452.000 | 13:37:04 | 00486031004TRLO0.1.1 | AIMX |
| 160 | 1,452.000 | 13:37:04 | 00486031003TRLO0.1.1 | AIMX |
| 336 | 1,452.000 | 13:37:04 | 00486031005TRLO0.1.1 | AIMX |
| 100 | 1,453.000 | 13:38:48 | 00486031298TRLO0.1.1 | AIMX |
| 200 | 1,453.000 | 13:38:48 | 00486031299TRLO0.1.1 | AIMX |
| 7 | 1,454.000 | 13:41:11 | 00486031828TRLO0.1.1 | AIMX |
| 173 | 1,454.000 | 13:41:11 | 00486031825TRLO0.1.1 | AIMX |
| 300 | 1,454.000 | 13:41:11 | 00486031827TRLO0.1.1 | AIMX |
| 20 | 1,454.000 | 13:41:11 | 00486031829TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 13:43:16 | 00486032246TRLO0.1.1 | AIMX |
| 72 | 1,457.000 | 13:44:38 | 00486032501TRLO0.1.1 | AIMX |
| 107 | 1,457.000 | 13:44:38 | 00486032502TRLO0.1.1 | AIMX |
| 121 | 1,457.000 | 13:44:38 | 00486032503TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 13:46:19 | 00486032789TRLO0.1.1 | AIMX |
| 8 | 1,456.000 | 13:47:10 | 00486032861TRLO0.1.1 | AIMX |
| 21 | 1,456.000 | 13:47:10 | 00486032860TRLO0.1.1 | AIMX |
| 1 | 1,456.000 | 13:47:10 | 00486032863TRLO0.1.1 | AIMX |
| 13 | 1,456.000 | 13:47:10 | 00486032862TRLO0.1.1 | AIMX |
| 157 | 1,456.000 | 13:47:10 | 00486032864TRLO0.1.1 | AIMX |
| 93 | 1,455.000 | 13:48:14 | 00486033053TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 13:48:14 | 00486033054TRLO0.1.1 | AIMX |
| 207 | 1,455.000 | 13:48:14 | 00486033052TRLO0.1.1 | AIMX |
| 300 | 1,455.000 | 13:50:20 | 00486033500TRLO0.1.1 | AIMX |
| 300 | 1,455.000 | 13:51:59 | 00486033727TRLO0.1.1 | AIMX |
| 200 | 1,457.000 | 13:53:34 | 00486033968TRLO0.1.1 | AIMX |
| 300 | 1,457.000 | 13:53:34 | 00486033967TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 13:55:33 | 00486034496TRLO0.1.1 | AIMX |
| 200 | 1,458.000 | 13:55:33 | 00486034497TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 13:55:33 | 00486034498TRLO0.1.1 | AIMX |
| 300 | 1,460.000 | 13:57:58 | 00486034969TRLO0.1.1 | AIMX |
| 200 | 1,463.000 | 14:00:10 | 00486035452TRLO0.1.1 | AIMX |
| 300 | 1,463.000 | 14:00:21 | 00486035499TRLO0.1.1 | AIMX |
| 300 | 1,463.000 | 14:00:40 | 00486035593TRLO0.1.1 | AIMX |
| 57 | 1,464.000 | 14:02:41 | 00486036053TRLO0.1.1 | AIMX |
| 243 | 1,464.000 | 14:02:41 | 00486036054TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:04:13 | 00486036548TRLO0.1.1 | AIMX |
| 200 | 1,464.000 | 14:04:13 | 00486036549TRLO0.1.1 | AIMX |
| 300 | 1,464.000 | 14:04:13 | 00486036550TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:04:37 | 00486036652TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:04:56 | 00486036728TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:05:38 | 00486036891TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:06:21 | 00486037120TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:08:21 | 00486037475TRLO0.1.1 | AIMX |
| 200 | 1,464.000 | 14:08:36 | 00486037521TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:09:08 | 00486037622TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:09:52 | 00486037797TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 14:10:22 | 00486037875TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 14:10:47 | 00486037944TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 14:11:03 | 00486038021TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 14:11:23 | 00486038096TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 14:11:45 | 00486038155TRLO0.1.1 | AIMX |
| 22 | 1,462.000 | 14:12:09 | 00486038263TRLO0.1.1 | AIMX |
| 78 | 1,462.000 | 14:12:09 | 00486038262TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 14:12:33 | 00486038304TRLO0.1.1 | AIMX |
| 22 | 1,461.000 | 14:12:55 | 00486038341TRLO0.1.1 | AIMX |
| 78 | 1,461.000 | 14:12:55 | 00486038340TRLO0.1.1 | AIMX |
| 65 | 1,461.000 | 14:13:15 | 00486038417TRLO0.1.1 | AIMX |
| 35 | 1,462.000 | 14:13:15 | 00486038418TRLO0.1.1 | AIMX |
| 80 | 1,461.000 | 14:13:40 | 00486038497TRLO0.1.1 | AIMX |
| 20 | 1,461.000 | 14:13:40 | 00486038498TRLO0.1.1 | AIMX |
| 100 | 1,461.000 | 14:13:59 | 00486038558TRLO0.1.1 | AIMX |
| 46 | 1,461.000 | 14:14:24 | 00486038618TRLO0.1.1 | AIMX |
| 54 | 1,461.000 | 14:14:24 | 00486038619TRLO0.1.1 | AIMX |
| 48 | 1,461.000 | 14:14:48 | 00486038728TRLO0.1.1 | AIMX |
| 52 | 1,461.000 | 14:14:48 | 00486038729TRLO0.1.1 | AIMX |
| 35 | 1,461.000 | 14:15:12 | 00486038797TRLO0.1.1 | AIMX |
| 65 | 1,461.000 | 14:15:12 | 00486038796TRLO0.1.1 | AIMX |
| 65 | 1,461.000 | 14:15:47 | 00486038937TRLO0.1.1 | AIMX |
| 35 | 1,462.000 | 14:15:47 | 00486038938TRLO0.1.1 | AIMX |
| 40 | 1,461.000 | 14:16:20 | 00486039065TRLO0.1.1 | AIMX |
| 60 | 1,461.000 | 14:16:20 | 00486039066TRLO0.1.1 | AIMX |
| 16 | 1,461.000 | 14:16:51 | 00486039195TRLO0.1.1 | AIMX |
| 84 | 1,461.000 | 14:16:51 | 00486039194TRLO0.1.1 | AIMX |
| 65 | 1,462.000 | 14:17:26 | 00486039305TRLO0.1.1 | AIMX |
| 35 | 1,462.000 | 14:17:26 | 00486039306TRLO0.1.1 | AIMX |
| 35 | 1,462.000 | 14:18:02 | 00486039416TRLO0.1.1 | AIMX |
| 65 | 1,462.000 | 14:18:02 | 00486039415TRLO0.1.1 | AIMX |
| 35 | 1,464.000 | 14:18:35 | 00486039539TRLO0.1.1 | AIMX |
| 65 | 1,464.000 | 14:18:35 | 00486039538TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:19:06 | 00486039677TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:19:45 | 00486039769TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:20:17 | 00486039827TRLO0.1.1 | AIMX |
| 200 | 1,464.000 | 14:26:42 | 00486041229TRLO0.1.1 | AIMX |
| 400 | 1,464.000 | 14:28:41 | 00486041820TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:29:49 | 00486042309TRLO0.1.1 | AIMX |
| 700 | 1,466.000 | 14:31:24 | 00486044703TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 14:32:06 | 00486045158TRLO0.1.1 | AIMX |
| 200 | 1,465.000 | 14:32:06 | 00486045159TRLO0.1.1 | AIMX |
| 500 | 1,466.000 | 14:33:06 | 00486046101TRLO0.1.1 | AIMX |
| 100 | 1,464.000 | 14:33:33 | 00486046397TRLO0.1.1 | AIMX |
| 700 | 1,464.000 | 14:35:04 | 00486047302TRLO0.1.1 | AIMX |
| 5 | 1,464.000 | 14:36:48 | 00486048083TRLO0.1.1 | AIMX |
| 465 | 1,464.000 | 14:36:48 | 00486048082TRLO0.1.1 | AIMX |
| 30 | 1,464.000 | 14:36:48 | 00486048084TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 14:36:59 | 00486048176TRLO0.1.1 | AIMX |
| 700 | 1,467.000 | 14:39:40 | 00486049834TRLO0.1.1 | AIMX |
| 100 | 1,466.000 | 14:40:45 | 00486050365TRLO0.1.1 | AIMX |
| 200 | 1,466.000 | 14:40:45 | 00486050366TRLO0.1.1 | AIMX |
| 2 | 1,468.000 | 14:43:16 | 00486051238TRLO0.1.1 | AIMX |
| 98 | 1,468.000 | 14:43:16 | 00486051237TRLO0.1.1 | AIMX |
| 158 | 1,468.000 | 14:43:16 | 00486051239TRLO0.1.1 | AIMX |
| 542 | 1,468.000 | 14:43:16 | 00486051240TRLO0.1.1 | AIMX |
| 500 | 1,467.000 | 14:44:55 | 00486052174TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 14:46:02 | 00486052738TRLO0.1.1 | AIMX |
| 500 | 1,470.000 | 14:47:41 | 00486053583TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 14:52:11 | 00486057036TRLO0.1.1 | AIMX |
| 600 | 1,472.000 | 14:52:11 | 00486057037TRLO0.1.1 | AIMX |
| 500 | 1,471.000 | 14:52:21 | 00486057268TRLO0.1.1 | AIMX |
| 14 | 1,472.000 | 14:55:58 | 00486059222TRLO0.1.1 | AIMX |
| 586 | 1,472.000 | 14:55:58 | 00486059223TRLO0.1.1 | AIMX |
| 200 | 1,472.000 | 14:56:01 | 00486059240TRLO0.1.1 | AIMX |
| 36 | 1,472.000 | 14:56:06 | 00486059269TRLO0.1.1 | AIMX |
| 64 | 1,472.000 | 14:56:06 | 00486059270TRLO0.1.1 | AIMX |
| 132 | 1,470.000 | 14:56:08 | 00486059287TRLO0.1.1 | AIMX |
| 468 | 1,470.000 | 14:56:08 | 00486059288TRLO0.1.1 | AIMX |
| 500 | 1,470.000 | 14:57:09 | 00486059676TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061692TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061693TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061695TRLO0.1.1 | AIMX |
| 500 | 1,472.000 | 15:00:25 | 00486061694TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061696TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061697TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:00:25 | 00486061698TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:01:04 | 00486062013TRLO0.1.1 | AIMX |
| 500 | 1,472.000 | 15:01:04 | 00486062014TRLO0.1.1 | AIMX |
| 500 | 1,472.000 | 15:02:10 | 00486063086TRLO0.1.1 | AIMX |
| 100 | 1,471.000 | 15:02:38 | 00486063289TRLO0.1.1 | AIMX |
| 500 | 1,470.000 | 15:04:06 | 00486064017TRLO0.1.1 | AIMX |
| 500 | 1,470.000 | 15:05:37 | 00486064584TRLO0.1.1 | AIMX |
| 400 | 1,472.000 | 15:11:39 | 00486068102TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068103TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068104TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068105TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068106TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068107TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068108TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068109TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068110TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068111TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068112TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068113TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:11:39 | 00486068114TRLO0.1.1 | AIMX |
| 500 | 1,472.000 | 15:11:49 | 00486068204TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:13:51 | 00486069135TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:13:51 | 00486069137TRLO0.1.1 | AIMX |
| 200 | 1,472.000 | 15:13:51 | 00486069136TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:13:56 | 00486069184TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:14:12 | 00486069389TRLO0.1.1 | AIMX |
| 100 | 1,472.000 | 15:14:25 | 00486069600TRLO0.1.1 | AIMX |
| 100 | 1,470.000 | 15:14:41 | 00486069804TRLO0.1.1 | AIMX |
| 68 | 1,470.000 | 15:14:56 | 00486070009TRLO0.1.1 | AIMX |
| 32 | 1,470.000 | 15:14:56 | 00486070010TRLO0.1.1 | AIMX |
| 100 | 1,470.000 | 15:15:09 | 00486070321TRLO0.1.1 | AIMX |
| 100 | 1,470.000 | 15:15:26 | 00486070519TRLO0.1.1 | AIMX |
| 400 | 1,470.000 | 15:15:34 | 00486070589TRLO0.1.1 | AIMX |
| 400 | 1,469.000 | 15:17:01 | 00486071431TRLO0.1.1 | AIMX |
| 400 | 1,468.000 | 15:18:12 | 00486071993TRLO0.1.1 | AIMX |
| 100 | 1,467.000 | 15:18:37 | 00486072225TRLO0.1.1 | AIMX |
| 400 | 1,466.000 | 15:19:44 | 00486072920TRLO0.1.1 | AIMX |
| 86 | 1,466.000 | 15:21:11 | 00486073914TRLO0.1.1 | AIMX |
| 9 | 1,466.000 | 15:21:11 | 00486073917TRLO0.1.1 | AIMX |
| 119 | 1,466.000 | 15:21:11 | 00486073916TRLO0.1.1 | AIMX |
| 186 | 1,466.000 | 15:21:11 | 00486073915TRLO0.1.1 | AIMX |
| 61 | 1,466.000 | 15:21:26 | 00486074148TRLO0.1.1 | AIMX |
| 39 | 1,466.000 | 15:21:26 | 00486074149TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 15:23:16 | 00486075379TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 15:23:16 | 00486075381TRLO0.1.1 | AIMX |
| 200 | 1,465.000 | 15:23:16 | 00486075382TRLO0.1.1 | AIMX |
| 17 | 1,464.000 | 15:25:05 | 00486076607TRLO0.1.1 | AIMX |
| 13 | 1,464.000 | 15:25:05 | 00486076608TRLO0.1.1 | AIMX |
| 30 | 1,464.000 | 15:25:05 | 00486076609TRLO0.1.1 | AIMX |
| 131 | 1,464.000 | 15:25:05 | 00486076611TRLO0.1.1 | AIMX |
| 209 | 1,464.000 | 15:25:05 | 00486076610TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 15:25:57 | 00486077297TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 15:26:13 | 00486077572TRLO0.1.1 | AIMX |
| 200 | 1,463.000 | 15:26:32 | 00486077772TRLO0.1.1 | AIMX |
| 300 | 1,460.000 | 15:26:36 | 00486077813TRLO0.1.1 | AIMX |
| 167 | 1,460.000 | 15:27:07 | 00486078098TRLO0.1.1 | AIMX |
| 33 | 1,460.000 | 15:27:07 | 00486078099TRLO0.1.1 | AIMX |
| 77 | 1,460.000 | 15:27:23 | 00486078316TRLO0.1.1 | AIMX |
| 123 | 1,460.000 | 15:28:19 | 00486078856TRLO0.1.1 | AIMX |
| 100 | 1,460.000 | 15:28:19 | 00486078859TRLO0.1.1 | AIMX |
| 123 | 1,460.000 | 15:28:19 | 00486078858TRLO0.1.1 | AIMX |
| 177 | 1,460.000 | 15:28:19 | 00486078857TRLO0.1.1 | AIMX |
| 100 | 1,461.000 | 15:29:11 | 00486079417TRLO0.1.1 | AIMX |
| 300 | 1,461.000 | 15:29:11 | 00486079416TRLO0.1.1 | AIMX |
| 42 | 1,461.000 | 15:29:32 | 00486079552TRLO0.1.1 | AIMX |
| 58 | 1,461.000 | 15:29:32 | 00486079553TRLO0.1.1 | AIMX |
| 244 | 1,462.000 | 15:31:35 | 00486080565TRLO0.1.1 | AIMX |
| 253 | 1,462.000 | 15:31:35 | 00486080566TRLO0.1.1 | AIMX |
| 3 | 1,462.000 | 15:31:35 | 00486080571TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 15:31:55 | 00486080683TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 15:32:12 | 00486080772TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 15:32:29 | 00486080926TRLO0.1.1 | AIMX |
| 40 | 1,462.000 | 15:32:47 | 00486081065TRLO0.1.1 | AIMX |
| 60 | 1,462.000 | 15:32:47 | 00486081066TRLO0.1.1 | AIMX |
| 29 | 1,462.000 | 15:33:10 | 00486081222TRLO0.1.1 | AIMX |
| 197 | 1,462.000 | 15:33:10 | 00486081223TRLO0.1.1 | AIMX |
| 74 | 1,462.000 | 15:33:10 | 00486081224TRLO0.1.1 | AIMX |
| 200 | 1,462.000 | 15:33:10 | 00486081225TRLO0.1.1 | AIMX |
| 129 | 1,462.000 | 15:34:27 | 00486081851TRLO0.1.1 | AIMX |
| 161 | 1,462.000 | 15:34:27 | 00486081852TRLO0.1.1 | AIMX |
| 10 | 1,462.000 | 15:34:27 | 00486081853TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 15:35:23 | 00486082425TRLO0.1.1 | AIMX |
| 138 | 1,462.000 | 15:35:31 | 00486082472TRLO0.1.1 | AIMX |
| 162 | 1,462.000 | 15:35:31 | 00486082473TRLO0.1.1 | AIMX |
| 5 | 1,461.000 | 15:35:50 | 00486082761TRLO0.1.1 | AIMX |
| 191 | 1,461.000 | 15:35:50 | 00486082760TRLO0.1.1 | AIMX |
| 104 | 1,461.000 | 15:35:50 | 00486082762TRLO0.1.1 | AIMX |
| 100 | 1,461.000 | 15:37:32 | 00486083968TRLO0.1.1 | AIMX |
| 300 | 1,461.000 | 15:37:32 | 00486083967TRLO0.1.1 | AIMX |
| 100 | 1,461.000 | 15:37:32 | 00486083970TRLO0.1.1 | AIMX |
| 200 | 1,461.000 | 15:37:32 | 00486083969TRLO0.1.1 | AIMX |
| 117 | 1,463.000 | 15:38:49 | 00486084548TRLO0.1.1 | AIMX |
| 183 | 1,463.000 | 15:38:49 | 00486084547TRLO0.1.1 | AIMX |
| 300 | 1,463.000 | 15:39:11 | 00486084776TRLO0.1.1 | AIMX |
| 200 | 1,463.000 | 15:40:15 | 00486085473TRLO0.1.1 | AIMX |
| 100 | 1,462.000 | 15:40:42 | 00486085649TRLO0.1.1 | AIMX |
| 100 | 1,463.000 | 15:40:42 | 00486085648TRLO0.1.1 | AIMX |
| 200 | 1,462.000 | 15:40:42 | 00486085650TRLO0.1.1 | AIMX |
| 104 | 1,463.000 | 15:41:47 | 00486086135TRLO0.1.1 | AIMX |
| 196 | 1,463.000 | 15:41:47 | 00486086136TRLO0.1.1 | AIMX |
| 9 | 1,463.000 | 15:42:21 | 00486086536TRLO0.1.1 | AIMX |
| 91 | 1,463.000 | 15:42:21 | 00486086537TRLO0.1.1 | AIMX |
| 1 | 1,463.000 | 15:42:27 | 00486086579TRLO0.1.1 | AIMX |
| 25 | 1,463.000 | 15:42:27 | 00486086578TRLO0.1.1 | AIMX |
| 159 | 1,463.000 | 15:42:27 | 00486086576TRLO0.1.1 | AIMX |
| 300 | 1,463.000 | 15:42:27 | 00486086577TRLO0.1.1 | AIMX |
| 1 | 1,463.000 | 15:42:27 | 00486086581TRLO0.1.1 | AIMX |
| 4 | 1,463.000 | 15:42:27 | 00486086580TRLO0.1.1 | AIMX |
| 259 | 1,465.000 | 15:43:28 | 00486087014TRLO0.1.1 | AIMX |
| 41 | 1,465.000 | 15:43:29 | 00486087016TRLO0.1.1 | AIMX |
| 210 | 1,465.000 | 15:43:29 | 00486087017TRLO0.1.1 | AIMX |
| 200 | 1,465.000 | 15:44:42 | 00486087572TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 15:44:42 | 00486087573TRLO0.1.1 | AIMX |
| 200 | 1,465.000 | 15:45:19 | 00486087827TRLO0.1.1 | AIMX |
| 100 | 1,465.000 | 15:45:19 | 00486087831TRLO0.1.1 | AIMX |
| 200 | 1,461.000 | 15:45:29 | 00486087963TRLO0.1.1 | AIMX |
| 300 | 1,460.000 | 15:46:32 | 00486088728TRLO0.1.1 | AIMX |
| 200 | 1,460.000 | 15:47:22 | 00486089511TRLO0.1.1 | AIMX |
| 200 | 1,460.000 | 15:47:22 | 00486089512TRLO0.1.1 | AIMX |
| 100 | 1,460.000 | 15:47:22 | 00486089513TRLO0.1.1 | AIMX |
| 100 | 1,459.000 | 15:48:04 | 00486090071TRLO0.1.1 | AIMX |
| 100 | 1,459.000 | 15:48:04 | 00486090072TRLO0.1.1 | AIMX |
| 100 | 1,459.000 | 15:49:03 | 00486090548TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 15:49:18 | 00486090676TRLO0.1.1 | AIMX |
| 200 | 1,458.000 | 15:49:34 | 00486090789TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 15:49:34 | 00486090790TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 15:50:23 | 00486091185TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 15:50:37 | 00486091353TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 15:50:41 | 00486091378TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:51:36 | 00486091807TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:51:51 | 00486091888TRLO0.1.1 | AIMX |
| 43 | 1,454.000 | 15:52:12 | 00486092113TRLO0.1.1 | AIMX |
| 57 | 1,454.000 | 15:52:12 | 00486092112TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:52:27 | 00486092250TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 15:52:43 | 00486092408TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 15:52:43 | 00486092409TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 15:53:42 | 00486092995TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 15:53:56 | 00486093130TRLO0.1.1 | AIMX |
| 200 | 1,457.000 | 15:54:22 | 00486093333TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 15:54:48 | 00486093531TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 15:55:08 | 00486093815TRLO0.1.1 | AIMX |
| 50 | 1,457.000 | 15:55:20 | 00486093929TRLO0.1.1 | AIMX |
| 150 | 1,457.000 | 15:55:20 | 00486093928TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 15:55:46 | 00486094179TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 15:55:53 | 00486094220TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 15:56:02 | 00486094309TRLO0.1.1 | AIMX |
| 300 | 1,455.000 | 15:56:02 | 00486094308TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 15:56:47 | 00486094946TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 15:57:01 | 00486095059TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:57:17 | 00486095147TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 15:57:17 | 00486095146TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:57:52 | 00486095423TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:57:52 | 00486095424TRLO0.1.1 | AIMX |
| 35 | 1,454.000 | 15:58:08 | 00486095492TRLO0.1.1 | AIMX |
| 200 | 1,454.000 | 15:58:08 | 00486095491TRLO0.1.1 | AIMX |
| 65 | 1,454.000 | 15:58:08 | 00486095493TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:58:40 | 00486095850TRLO0.1.1 | AIMX |
| 100 | 1,454.000 | 15:58:55 | 00486096118TRLO0.1.1 | AIMX |
| 300 | 1,454.000 | 15:58:58 | 00486096130TRLO0.1.1 | AIMX |
| 2 | 1,455.000 | 15:59:59 | 00486096772TRLO0.1.1 | AIMX |
| 198 | 1,455.000 | 15:59:59 | 00486096771TRLO0.1.1 | AIMX |
| 600 | 1,455.000 | 16:00:01 | 00486096887TRLO0.1.1 | AIMX |
| 74 | 1,457.000 | 16:00:42 | 00486097251TRLO0.1.1 | AIMX |
| 99 | 1,457.000 | 16:00:42 | 00486097252TRLO0.1.1 | AIMX |
| 127 | 1,457.000 | 16:00:42 | 00486097253TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:01:09 | 00486097495TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:01:09 | 00486097497TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:01:09 | 00486097496TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:01:09 | 00486097498TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:01:52 | 00486097814TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 16:01:52 | 00486097813TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:01:52 | 00486097815TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:02:07 | 00486097924TRLO0.1.1 | AIMX |
| 3 | 1,457.000 | 16:03:53 | 00486098910TRLO0.1.1 | AIMX |
| 97 | 1,457.000 | 16:03:53 | 00486098909TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:04:01 | 00486098963TRLO0.1.1 | AIMX |
| 212 | 1,456.000 | 16:04:01 | 00486098964TRLO0.1.1 | AIMX |
| 988 | 1,456.000 | 16:04:01 | 00486098965TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:04:38 | 00486099362TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:04:48 | 00486099440TRLO0.1.1 | AIMX |
| 6 | 1,456.000 | 16:05:17 | 00486099698TRLO0.1.1 | AIMX |
| 94 | 1,456.000 | 16:05:17 | 00486099697TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:05:22 | 00486099739TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:05:48 | 00486099961TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:06:19 | 00486100337TRLO0.1.1 | AIMX |
| 29 | 1,456.000 | 16:06:31 | 00486100458TRLO0.1.1 | AIMX |
| 171 | 1,456.000 | 16:06:31 | 00486100459TRLO0.1.1 | AIMX |
| 44 | 1,456.000 | 16:06:54 | 00486100691TRLO0.1.1 | AIMX |
| 156 | 1,456.000 | 16:06:54 | 00486100690TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:07:22 | 00486100857TRLO0.1.1 | AIMX |
| 200 | 1,456.000 | 16:07:50 | 00486101141TRLO0.1.1 | AIMX |
| 24 | 1,456.000 | 16:08:15 | 00486101431TRLO0.1.1 | AIMX |
| 176 | 1,456.000 | 16:08:15 | 00486101432TRLO0.1.1 | AIMX |
| 31 | 1,456.000 | 16:08:47 | 00486101715TRLO0.1.1 | AIMX |
| 28 | 1,456.000 | 16:08:47 | 00486101718TRLO0.1.1 | AIMX |
| 69 | 1,456.000 | 16:08:47 | 00486101716TRLO0.1.1 | AIMX |
| 72 | 1,456.000 | 16:08:47 | 00486101717TRLO0.1.1 | AIMX |
| 1 | 1,458.000 | 16:09:24 | 00486102130TRLO0.1.1 | AIMX |
| 22 | 1,458.000 | 16:09:24 | 00486102132TRLO0.1.1 | AIMX |
| 177 | 1,458.000 | 16:09:24 | 00486102131TRLO0.1.1 | AIMX |
| 200 | 1,457.000 | 16:10:23 | 00486102738TRLO0.1.1 | AIMX |
| 500 | 1,457.000 | 16:10:23 | 00486102737TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 16:10:23 | 00486102739TRLO0.1.1 | AIMX |
| 200 | 1,458.000 | 16:11:36 | 00486103430TRLO0.1.1 | AIMX |
| 100 | 1,458.000 | 16:11:55 | 00486103659TRLO0.1.1 | AIMX |
| 100 | 1,457.000 | 16:12:06 | 00486103724TRLO0.1.1 | AIMX |
| 200 | 1,457.000 | 16:12:19 | 00486103865TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:12:23 | 00486103913TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:13:04 | 00486104329TRLO0.1.1 | AIMX |
| 100 | 1,456.000 | 16:13:04 | 00486104330TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 16:13:33 | 00486104616TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 16:13:33 | 00486104617TRLO0.1.1 | AIMX |
| 100 | 1,455.000 | 16:14:02 | 00486104869TRLO0.1.1 | AIMX |
| 200 | 1,455.000 | 16:14:07 | 00486104912TRLO0.1.1 | AIMX |
| 323 | 1,458.000 | 16:16:04 | 00486106284TRLO0.1.1 | AIMX |
| 160 | 1,458.000 | 16:16:04 | 00486106285TRLO0.1.1 | AIMX |
| 874 | 1,458.000 | 16:16:04 | 00486106286TRLO0.1.1 | AIMX |
| 1000 | 1,458.000 | 16:16:04 | 00486106287TRLO0.1.1 | AIMX |
| 1214 | 1,457.000 | 16:18:23 | 00486107839TRLO0.1.1 | AIMX |
| 1486 | 1,456.000 | 16:20:43 | 00486109206TRLO0.1.1 | AIMX |
| 971 | 1,458.000 | 16:23:06 | 00486110741TRLO0.1.1 | AIMX |
| 49 | 1,458.000 | 16:23:06 | 00486110742TRLO0.1.1 | AIMX |
| 49 | 1,458.000 | 16:23:06 | 00486110743TRLO0.1.1 | AIMX |
| 429 | 1,458.000 | 16:23:06 | 00486110744TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,291,046 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,291,046 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer | |
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSSFFWEISELU
More from JET2 PLC
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 10
Transaction in Own Shares
2025
Dec 9
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 5
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Dec 2
Transaction in Own Shares
2025
Nov 19