JD Sports Fashion PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 4575L

JD Sports Fashion PLC

12 December 2025

Transactions in Own Securities

12 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	12 December 2025
Number of ordinary shares of £0.0005 each purchased:	1,919,262
Highest price paid per share (p)	83.24
Lowest price paid per share (p)	80.46
Volume weighted average price paid per share (p)	81.63

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,955,232,231 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	81.63	1,919,262	80.46	83.24

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
5,833	82.48	XLON	08:00:50	00186181895TRLO0
6,756	82.46	XLON	08:01:04	00186181945TRLO0
6,580	82.26	XLON	08:01:28	00186182004TRLO0
6,547	82.10	XLON	08:03:52	00186182313TRLO0
5,657	82.08	XLON	08:03:56	00186182318TRLO0
6,620	82.14	XLON	08:07:11	00186182655TRLO0
611	82.04	XLON	08:10:41	00186183021TRLO0
6,140	82.04	XLON	08:10:41	00186183022TRLO0
5,693	82.16	XLON	08:14:34	00186183380TRLO0
6,274	82.06	XLON	08:14:35	00186183383TRLO0
6,343	82.00	XLON	08:15:05	00186183412TRLO0
6,862	82.20	XLON	08:18:20	00186183724TRLO0
6,344	82.40	XLON	08:21:39	00186183905TRLO0
6,310	82.30	XLON	08:24:09	00186184061TRLO0
439	82.40	XLON	08:30:01	00186184611TRLO0
5,504	82.40	XLON	08:30:01	00186184612TRLO0
5,632	82.44	XLON	08:30:05	00186184616TRLO0
3,758	82.44	XLON	08:31:41	00186184925TRLO0
2,159	82.44	XLON	08:31:41	00186184926TRLO0
3,081	82.42	XLON	08:33:25	00186185206TRLO0
2,265	82.42	XLON	08:34:41	00186185377TRLO0
397	82.42	XLON	08:34:41	00186185378TRLO0
5,824	82.36	XLON	08:34:42	00186185386TRLO0
549	82.36	XLON	08:34:42	00186185387TRLO0
6,677	82.88	XLON	08:43:02	00186186095TRLO0
5,750	82.88	XLON	08:43:22	00186186108TRLO0
6,122	82.80	XLON	08:43:43	00186186136TRLO0
5,777	82.74	XLON	08:44:37	00186186197TRLO0
6,426	82.72	XLON	08:44:38	00186186199TRLO0
1,957	82.88	XLON	08:45:40	00186186333TRLO0
4,023	82.88	XLON	08:45:40	00186186334TRLO0
3,560	82.80	XLON	08:45:46	00186186341TRLO0
3,012	82.80	XLON	08:45:46	00186186342TRLO0
6,275	82.76	XLON	08:45:53	00186186354TRLO0
6,041	82.68	XLON	08:46:16	00186186394TRLO0
1,917	82.64	XLON	08:46:34	00186186435TRLO0
4,544	82.64	XLON	08:46:34	00186186436TRLO0
3,108	82.60	XLON	08:48:25	00186186585TRLO0
3,341	82.60	XLON	08:48:25	00186186586TRLO0
6,678	82.58	XLON	08:48:27	00186186587TRLO0
5,816	82.78	XLON	08:52:14	00186186887TRLO0
5,714	83.00	XLON	08:55:26	00186187180TRLO0
6,648	83.00	XLON	08:55:51	00186187216TRLO0
3,040	82.88	XLON	08:56:29	00186187251TRLO0
3,782	82.88	XLON	08:56:29	00186187252TRLO0
6,517	82.90	XLON	08:59:27	00186187430TRLO0
6,835	82.84	XLON	08:59:40	00186187440TRLO0
5,819	82.80	XLON	09:00:10	00186187491TRLO0
750	82.80	XLON	09:00:10	00186187492TRLO0
6,311	82.76	XLON	09:00:19	00186187505TRLO0
6,003	82.72	XLON	09:00:26	00186187520TRLO0
5,778	83.24	XLON	09:05:44	00186188111TRLO0
6,576	83.22	XLON	09:06:15	00186188202TRLO0
6,831	83.18	XLON	09:07:00	00186188298TRLO0
6,626	83.08	XLON	09:07:25	00186188334TRLO0
6,570	82.90	XLON	09:07:33	00186188342TRLO0
2,045	82.84	XLON	09:08:39	00186188429TRLO0
4,532	82.84	XLON	09:08:39	00186188430TRLO0
458	82.74	XLON	09:10:09	00186188565TRLO0
6,071	82.74	XLON	09:10:09	00186188566TRLO0
6,235	82.66	XLON	09:10:39	00186188612TRLO0
6,848	83.14	XLON	09:16:10	00186189066TRLO0
6,110	83.12	XLON	09:16:51	00186189124TRLO0
6,509	83.10	XLON	09:19:36	00186189382TRLO0
2,632	83.04	XLON	09:20:01	00186189410TRLO0
3,304	83.04	XLON	09:20:01	00186189411TRLO0
6,481	82.98	XLON	09:20:24	00186189453TRLO0
1,482	82.90	XLON	09:21:00	00186189488TRLO0
5,146	82.90	XLON	09:21:00	00186189489TRLO0
5,803	82.90	XLON	09:21:55	00186189542TRLO0
6,575	82.92	XLON	09:22:40	00186189640TRLO0
6,718	82.84	XLON	09:22:58	00186189678TRLO0
6,835	82.82	XLON	09:23:29	00186189772TRLO0
2,639	82.78	XLON	09:24:21	00186189857TRLO0
3,555	82.78	XLON	09:24:21	00186189858TRLO0
6,867	82.78	XLON	09:26:25	00186189990TRLO0
6,494	82.70	XLON	09:27:13	00186190060TRLO0
6,843	82.64	XLON	09:27:14	00186190064TRLO0
726	82.72	XLON	09:29:02	00186190212TRLO0
4,558	82.72	XLON	09:29:02	00186190213TRLO0
1,275	82.72	XLON	09:29:02	00186190214TRLO0
480	82.66	XLON	09:29:27	00186190248TRLO0
6,072	82.66	XLON	09:29:27	00186190249TRLO0
5,807	82.66	XLON	09:31:17	00186190464TRLO0
2,245	82.54	XLON	09:31:59	00186190510TRLO0
3,489	82.54	XLON	09:31:59	00186190511TRLO0
1,930	82.44	XLON	09:33:50	00186190656TRLO0
4,089	82.44	XLON	09:34:13	00186190703TRLO0
313	82.44	XLON	09:34:13	00186190704TRLO0
6,851	82.56	XLON	09:37:36	00186191058TRLO0
1,990	82.56	XLON	09:39:33	00186191188TRLO0
4,589	82.56	XLON	09:39:33	00186191189TRLO0
2,046	82.58	XLON	09:41:19	00186191355TRLO0
4,763	82.58	XLON	09:41:19	00186191356TRLO0
2,774	82.54	XLON	09:42:50	00186191467TRLO0
3,957	82.54	XLON	09:42:50	00186191468TRLO0
6,283	82.76	XLON	09:49:33	00186191893TRLO0
5,685	82.70	XLON	09:50:36	00186191983TRLO0
6,071	82.68	XLON	09:51:58	00186192096TRLO0
5,766	82.68	XLON	09:53:20	00186192173TRLO0
4,124	82.64	XLON	09:54:37	00186192255TRLO0
1,984	82.64	XLON	09:54:37	00186192256TRLO0
5,042	82.56	XLON	09:56:16	00186192374TRLO0
1,282	82.56	XLON	09:56:16	00186192375TRLO0
2,879	82.56	XLON	09:58:18	00186192465TRLO0
3,796	82.56	XLON	09:58:18	00186192466TRLO0
1,506	82.50	XLON	09:59:06	00186192510TRLO0
4,423	82.50	XLON	09:59:06	00186192511TRLO0
6,287	82.60	XLON	10:04:48	00186192961TRLO0
6,332	82.50	XLON	10:04:56	00186192990TRLO0
324	82.36	XLON	10:07:15	00186193164TRLO0
6,532	82.36	XLON	10:07:15	00186193165TRLO0
725	82.38	XLON	10:09:16	00186193301TRLO0
5,340	82.38	XLON	10:09:16	00186193302TRLO0
3,629	82.32	XLON	10:12:47	00186193539TRLO0
3,115	82.32	XLON	10:12:47	00186193540TRLO0
6,132	82.28	XLON	10:18:47	00186193971TRLO0
6,681	82.18	XLON	10:25:04	00186194417TRLO0
136	82.18	XLON	10:25:04	00186194418TRLO0
5,917	82.18	XLON	10:28:44	00186194597TRLO0
3,108	82.14	XLON	10:30:59	00186194748TRLO0
2,932	82.14	XLON	10:30:59	00186194749TRLO0
6,683	82.12	XLON	10:33:26	00186194915TRLO0
5,415	82.12	XLON	10:37:07	00186195157TRLO0
1,430	82.12	XLON	10:37:07	00186195158TRLO0
6,211	82.24	XLON	10:43:16	00186195673TRLO0
5,889	82.24	XLON	10:48:16	00186196135TRLO0
6,518	82.22	XLON	10:48:26	00186196143TRLO0
5,832	82.16	XLON	10:49:25	00186196211TRLO0
1,721	82.14	XLON	10:50:37	00186196312TRLO0
62	82.14	XLON	10:50:37	00186196313TRLO0
3,981	82.14	XLON	10:50:53	00186196321TRLO0
6,729	82.04	XLON	10:50:54	00186196323TRLO0
2,202	81.96	XLON	11:00:21	00186197062TRLO0
3,912	81.96	XLON	11:00:21	00186197063TRLO0
5,844	81.94	XLON	11:04:19	00186197551TRLO0
5,214	82.12	XLON	11:09:54	00186198050TRLO0
793	82.12	XLON	11:09:54	00186198051TRLO0
233	82.16	XLON	11:20:54	00186199036TRLO0
6,030	82.16	XLON	11:21:19	00186199072TRLO0
6,077	82.12	XLON	11:24:43	00186199304TRLO0
1,941	82.10	XLON	11:27:14	00186199498TRLO0
3,742	82.10	XLON	11:28:43	00186199609TRLO0
5,846	82.08	XLON	11:29:55	00186199692TRLO0
6,018	82.12	XLON	11:32:02	00186199887TRLO0
5,814	82.06	XLON	11:39:43	00186200445TRLO0
3,145	82.06	XLON	11:45:12	00186200785TRLO0
3,561	82.06	XLON	11:45:43	00186200833TRLO0
4,154	81.92	XLON	11:46:45	00186200893TRLO0
1,974	81.92	XLON	11:46:45	00186200894TRLO0
3,896	81.92	XLON	11:51:28	00186201165TRLO0
2,797	81.92	XLON	11:51:28	00186201166TRLO0
6,192	81.94	XLON	12:00:05	00186201648TRLO0
6,446	81.86	XLON	12:01:13	00186201702TRLO0
6,131	81.78	XLON	12:03:49	00186201876TRLO0
6,126	81.76	XLON	12:03:53	00186201881TRLO0
94	81.70	XLON	12:04:47	00186201943TRLO0
5,645	81.70	XLON	12:04:57	00186201953TRLO0
6,506	81.66	XLON	12:06:01	00186202002TRLO0
5,667	81.62	XLON	12:08:47	00186202171TRLO0
4,908	81.66	XLON	12:12:30	00186202396TRLO0
1,950	81.66	XLON	12:12:30	00186202397TRLO0
5,691	81.62	XLON	12:14:56	00186202555TRLO0
3,694	81.60	XLON	12:19:25	00186202821TRLO0
2,989	81.60	XLON	12:19:25	00186202822TRLO0
5,715	81.64	XLON	12:22:41	00186203064TRLO0
4,696	81.58	XLON	12:28:37	00186203522TRLO0
2,044	81.58	XLON	12:28:37	00186203523TRLO0
6,094	81.76	XLON	12:34:06	00186203830TRLO0
5,946	81.72	XLON	12:34:58	00186203860TRLO0
6,282	81.72	XLON	12:44:39	00186204372TRLO0
6,701	81.72	XLON	12:46:26	00186204476TRLO0
5,984	81.72	XLON	12:53:42	00186204905TRLO0
6,733	81.76	XLON	13:03:04	00186205504TRLO0
6,779	81.82	XLON	13:13:18	00186206224TRLO0
6,825	81.80	XLON	13:14:15	00186206277TRLO0
1,322	81.88	XLON	13:21:04	00186206846TRLO0
5,031	81.88	XLON	13:21:04	00186206847TRLO0
40	81.86	XLON	13:24:50	00186207016TRLO0
6,398	81.86	XLON	13:24:50	00186207017TRLO0
785	81.88	XLON	13:30:05	00186207368TRLO0
2,241	81.88	XLON	13:31:07	00186207424TRLO0
3,631	81.88	XLON	13:31:07	00186207425TRLO0
6,739	81.84	XLON	13:32:53	00186207516TRLO0
5,352	81.86	XLON	13:35:22	00186207674TRLO0
368	81.86	XLON	13:35:22	00186207675TRLO0
5,894	81.80	XLON	13:36:22	00186207753TRLO0
1,204	81.78	XLON	13:40:38	00186208118TRLO0
4,481	81.78	XLON	13:40:38	00186208119TRLO0
5,677	81.78	XLON	13:41:53	00186208190TRLO0
6,088	81.76	XLON	13:44:02	00186208355TRLO0
6,564	81.84	XLON	13:46:52	00186208590TRLO0
6,509	81.90	XLON	13:55:35	00186209246TRLO0
6,620	81.88	XLON	13:55:40	00186209254TRLO0
5,811	81.80	XLON	13:58:01	00186209476TRLO0
5,726	81.80	XLON	14:00:01	00186209622TRLO0
5,243	81.76	XLON	14:00:46	00186209698TRLO0
1,253	81.76	XLON	14:00:46	00186209699TRLO0
6,065	81.68	XLON	14:00:49	00186209709TRLO0
6,691	81.60	XLON	14:02:31	00186209784TRLO0
6,797	81.54	XLON	14:02:38	00186209793TRLO0
5,931	81.44	XLON	14:02:51	00186209833TRLO0
3,432	81.48	XLON	14:04:24	00186209914TRLO0
3,161	81.48	XLON	14:04:42	00186209929TRLO0
2,370	81.36	XLON	14:06:49	00186210052TRLO0
4,450	81.36	XLON	14:06:49	00186210053TRLO0
6,408	81.42	XLON	14:07:20	00186210075TRLO0
4,268	81.42	XLON	14:07:29	00186210080TRLO0
1,839	81.42	XLON	14:07:29	00186210081TRLO0
5,718	81.32	XLON	14:11:47	00186210357TRLO0
2,328	81.24	XLON	14:12:32	00186210395TRLO0
3,580	81.24	XLON	14:12:32	00186210396TRLO0
6,184	81.18	XLON	14:12:54	00186210432TRLO0
5,023	81.26	XLON	14:14:58	00186210656TRLO0
1,116	81.26	XLON	14:14:58	00186210657TRLO0
6,212	81.34	XLON	14:20:07	00186211084TRLO0
1,963	81.38	XLON	14:21:52	00186211216TRLO0
3,310	81.38	XLON	14:22:24	00186211261TRLO0
423	81.38	XLON	14:22:24	00186211262TRLO0
2,332	81.38	XLON	14:24:25	00186211407TRLO0
598	81.38	XLON	14:24:25	00186211408TRLO0
2,861	81.38	XLON	14:24:25	00186211409TRLO0
1,176	81.36	XLON	14:24:58	00186211441TRLO0
3,865	81.42	XLON	14:25:42	00186211484TRLO0
1,856	81.42	XLON	14:26:41	00186211549TRLO0
841	81.42	XLON	14:26:41	00186211550TRLO0
140	81.38	XLON	14:27:25	00186211603TRLO0
2,334	81.38	XLON	14:27:55	00186211634TRLO0
3,343	81.38	XLON	14:28:05	00186211700TRLO0
125	81.38	XLON	14:28:23	00186211719TRLO0
90	81.38	XLON	14:28:48	00186211742TRLO0
523	81.38	XLON	14:28:48	00186211743TRLO0
5	81.42	XLON	14:29:23	00186211779TRLO0
2,556	81.42	XLON	14:29:24	00186211781TRLO0
5,672	81.48	XLON	14:30:00	00186211873TRLO0
5,693	81.52	XLON	14:31:01	00186212436TRLO0
6,401	81.52	XLON	14:32:28	00186212949TRLO0
6,359	81.46	XLON	14:32:35	00186212984TRLO0
5,898	81.44	XLON	14:33:51	00186213258TRLO0
4,717	81.38	XLON	14:34:00	00186213285TRLO0
1,023	81.38	XLON	14:34:00	00186213286TRLO0
5,775	81.32	XLON	14:34:22	00186213374TRLO0
6,873	81.24	XLON	14:35:21	00186213573TRLO0
6,578	81.26	XLON	14:35:42	00186213644TRLO0
4,169	81.22	XLON	14:35:59	00186213685TRLO0
1,951	81.22	XLON	14:35:59	00186213686TRLO0
5,766	81.22	XLON	14:38:07	00186214058TRLO0
2,466	81.20	XLON	14:38:32	00186214186TRLO0
4,405	81.20	XLON	14:38:32	00186214187TRLO0
5,650	81.26	XLON	14:39:00	00186214244TRLO0
5,991	81.30	XLON	14:40:46	00186214599TRLO0
406	81.26	XLON	14:41:06	00186214627TRLO0
1,398	81.26	XLON	14:41:06	00186214628TRLO0
4,894	81.26	XLON	14:41:06	00186214629TRLO0
6,268	81.32	XLON	14:43:17	00186214994TRLO0
6,628	81.32	XLON	14:43:47	00186215071TRLO0
5,347	81.34	XLON	14:45:31	00186215232TRLO0
1,327	81.34	XLON	14:45:31	00186215233TRLO0
6,129	81.44	XLON	14:47:52	00186215610TRLO0
6,867	81.40	XLON	14:48:49	00186215752TRLO0
5,722	81.48	XLON	14:49:52	00186215888TRLO0
6,720	81.44	XLON	14:50:04	00186215913TRLO0
6,331	81.38	XLON	14:50:05	00186215915TRLO0
5,839	81.52	XLON	14:52:33	00186216272TRLO0
6,129	81.46	XLON	14:53:02	00186216315TRLO0
4,985	81.52	XLON	14:56:37	00186216808TRLO0
1,237	81.52	XLON	14:56:37	00186216809TRLO0
221	81.52	XLON	14:56:37	00186216810TRLO0
16	81.46	XLON	14:57:04	00186216858TRLO0
3,971	81.46	XLON	14:57:04	00186216859TRLO0
1,667	81.46	XLON	14:57:04	00186216860TRLO0
5,723	81.44	XLON	14:58:00	00186216992TRLO0
3,502	81.42	XLON	14:59:41	00186217289TRLO0
3,021	81.42	XLON	14:59:41	00186217290TRLO0
6,657	81.52	XLON	15:01:02	00186217536TRLO0
6,066	81.48	XLON	15:01:31	00186217619TRLO0
668	81.48	XLON	15:01:31	00186217620TRLO0
5,737	81.44	XLON	15:03:10	00186217834TRLO0
1,103	81.36	XLON	15:05:29	00186218141TRLO0
5,174	81.36	XLON	15:05:29	00186218142TRLO0
1,087	81.36	XLON	15:06:13	00186218239TRLO0
5,136	81.36	XLON	15:06:13	00186218240TRLO0
6,636	81.34	XLON	15:06:36	00186218287TRLO0
5,946	81.30	XLON	15:07:41	00186218439TRLO0
6,138	81.34	XLON	15:07:51	00186218473TRLO0
169	81.34	XLON	15:07:51	00186218474TRLO0
6,410	81.28	XLON	15:09:33	00186218749TRLO0
6,569	81.32	XLON	15:10:04	00186218858TRLO0
6,582	81.34	XLON	15:10:16	00186218870TRLO0
6,839	81.30	XLON	15:11:20	00186219103TRLO0
5,918	81.40	XLON	15:12:34	00186219394TRLO0
6,700	81.32	XLON	15:14:46	00186219661TRLO0
4,580	81.24	XLON	15:14:52	00186219689TRLO0
1,052	81.24	XLON	15:14:52	00186219690TRLO0
5,652	81.26	XLON	15:16:55	00186220008TRLO0
6,146	81.20	XLON	15:17:00	00186220014TRLO0
6,073	81.14	XLON	15:17:54	00186220140TRLO0
6,320	81.06	XLON	15:18:21	00186220204TRLO0
1,342	81.12	XLON	15:20:18	00186220487TRLO0
5,036	81.12	XLON	15:20:18	00186220488TRLO0
5,981	81.08	XLON	15:20:29	00186220504TRLO0
6,480	80.96	XLON	15:22:20	00186220756TRLO0
6,299	80.92	XLON	15:23:20	00186220864TRLO0
5,644	80.86	XLON	15:24:10	00186220994TRLO0
1,060	80.82	XLON	15:27:49	00186221497TRLO0
5,244	80.82	XLON	15:27:54	00186221502TRLO0
2,152	80.76	XLON	15:28:08	00186221556TRLO0
4,265	80.76	XLON	15:28:08	00186221557TRLO0
1,654	80.86	XLON	15:29:29	00186221741TRLO0
4,096	80.86	XLON	15:29:29	00186221742TRLO0
6,292	80.82	XLON	15:30:04	00186221861TRLO0
3,226	80.84	XLON	15:30:36	00186221951TRLO0
3,032	80.84	XLON	15:30:36	00186221952TRLO0
6,590	80.82	XLON	15:31:17	00186222061TRLO0
6,038	80.82	XLON	15:34:35	00186222533TRLO0
5,964	80.78	XLON	15:35:14	00186222628TRLO0
6,302	80.78	XLON	15:35:35	00186222674TRLO0
4,164	80.74	XLON	15:35:57	00186222757TRLO0
2,511	80.74	XLON	15:35:57	00186222758TRLO0
1,726	80.74	XLON	15:36:30	00186222881TRLO0
5,136	80.74	XLON	15:36:30	00186222882TRLO0
99	80.74	XLON	15:37:41	00186223047TRLO0
4,510	80.74	XLON	15:37:55	00186223070TRLO0
10	80.74	XLON	15:38:12	00186223119TRLO0
1,727	80.74	XLON	15:38:38	00186223231TRLO0
6,344	80.88	XLON	15:40:10	00186223462TRLO0
4,363	80.82	XLON	15:40:55	00186223569TRLO0
1,571	80.82	XLON	15:40:55	00186223570TRLO0
5,842	80.90	XLON	15:43:07	00186223902TRLO0
1,712	80.90	XLON	15:43:15	00186223913TRLO0
4,922	80.90	XLON	15:43:15	00186223914TRLO0
881	80.86	XLON	15:43:33	00186223944TRLO0
5,100	80.86	XLON	15:43:33	00186223945TRLO0
24	80.82	XLON	15:44:14	00186224109TRLO0
5,303	80.82	XLON	15:44:20	00186224128TRLO0
645	80.82	XLON	15:44:20	00186224129TRLO0
6,640	80.78	XLON	15:45:20	00186224265TRLO0
6,010	80.76	XLON	15:46:21	00186224438TRLO0
5,740	80.72	XLON	15:46:53	00186224530TRLO0
1,033	80.68	XLON	15:47:40	00186224686TRLO0
4,856	80.68	XLON	15:47:40	00186224687TRLO0
131	80.74	XLON	15:48:52	00186224859TRLO0
6,682	80.74	XLON	15:48:52	00186224860TRLO0
6,284	80.72	XLON	15:49:04	00186224882TRLO0
6,278	80.72	XLON	15:50:17	00186225049TRLO0
6,270	80.68	XLON	15:50:39	00186225096TRLO0
5,782	80.64	XLON	15:50:46	00186225150TRLO0
4,721	80.62	XLON	15:51:30	00186225311TRLO0
2,120	80.62	XLON	15:51:30	00186225312TRLO0
6,097	80.60	XLON	15:53:11	00186225529TRLO0
5,932	80.58	XLON	15:53:14	00186225531TRLO0
6,250	80.56	XLON	15:53:24	00186225565TRLO0
5,039	80.54	XLON	15:54:29	00186225764TRLO0
1,775	80.54	XLON	15:55:01	00186225856TRLO0
2,676	80.50	XLON	15:55:31	00186225936TRLO0
4,050	80.50	XLON	15:55:31	00186225937TRLO0
5,306	80.46	XLON	15:56:03	00186226006TRLO0
667	80.46	XLON	15:56:03	00186226007TRLO0
6,437	80.58	XLON	15:56:45	00186226119TRLO0
5,777	80.56	XLON	15:57:09	00186226194TRLO0
6,657	80.54	XLON	15:57:45	00186226336TRLO0
6,839	80.62	XLON	15:58:02	00186226389TRLO0
5,893	80.54	XLON	15:58:38	00186226603TRLO0
5,933	80.56	XLON	15:59:08	00186226787TRLO0
6,332	80.62	XLON	15:59:29	00186226879TRLO0
6,678	80.64	XLON	16:00:01	00186226995TRLO0
5,924	80.66	XLON	16:00:18	00186227062TRLO0
533	80.66	XLON	16:00:18	00186227063TRLO0
2,909	80.66	XLON	16:00:45	00186227182TRLO0
3,491	80.66	XLON	16:00:45	00186227183TRLO0
6,001	80.62	XLON	16:01:05	00186227327TRLO0
6,001	80.60	XLON	16:01:59	00186227520TRLO0
5,806	80.62	XLON	16:02:46	00186227658TRLO0
4,949	80.62	XLON	16:04:22	00186228010TRLO0
1,602	80.62	XLON	16:04:22	00186228011TRLO0
6,149	80.60	XLON	16:05:42	00186228355TRLO0
5,796	80.58	XLON	16:05:43	00186228357TRLO0
494	80.56	XLON	16:05:53	00186228377TRLO0
5,861	80.56	XLON	16:05:53	00186228378TRLO0
172	80.56	XLON	16:05:53	00186228379TRLO0
5,652	80.52	XLON	16:06:01	00186228402TRLO0
5,728	80.68	XLON	16:07:22	00186228664TRLO0
6,255	80.66	XLON	16:07:28	00186228678TRLO0
4,480	80.62	XLON	16:08:43	00186228875TRLO0
2,222	80.62	XLON	16:08:43	00186228876TRLO0
5,707	80.72	XLON	16:11:15	00186229448TRLO0
6,176	80.68	XLON	16:11:37	00186229489TRLO0
6,764	80.66	XLON	16:11:52	00186229525TRLO0
5,708	80.66	XLON	16:12:01	00186229549TRLO0
809	80.66	XLON	16:12:01	00186229550TRLO0
6,063	80.70	XLON	16:12:25	00186229650TRLO0
6,022	80.68	XLON	16:13:31	00186229846TRLO0
429	80.68	XLON	16:13:31	00186229847TRLO0
248	80.68	XLON	16:13:31	00186229848TRLO0
2,280	80.62	XLON	16:14:28	00186229980TRLO0
3,873	80.62	XLON	16:14:29	00186229984TRLO0
4,687	80.62	XLON	16:15:03	00186230108TRLO0
2,882	80.68	XLON	16:15:19	00186230170TRLO0
3,679	80.68	XLON	16:15:27	00186230194TRLO0
6,563	80.70	XLON	16:16:41	00186230447TRLO0
11	80.68	XLON	16:17:20	00186230572TRLO0
6,265	80.68	XLON	16:17:20	00186230573TRLO0
6,831	80.64	XLON	16:17:26	00186230600TRLO0
1,030	80.68	XLON	16:17:52	00186230657TRLO0
2,279	80.68	XLON	16:17:52	00186230658TRLO0
3,288	80.68	XLON	16:18:20	00186230742TRLO0
6,464	80.68	XLON	16:19:10	00186230900TRLO0
5,810	80.68	XLON	16:19:18	00186230931TRLO0
570	80.74	XLON	16:19:35	00186231002TRLO0
5,176	80.74	XLON	16:19:35	00186231003TRLO0
5,356	80.72	XLON	16:20:35	00186231174TRLO0
501	80.72	XLON	16:20:35	00186231175TRLO0
2,676	80.68	XLON	16:21:08	00186231293TRLO0
3,504	80.68	XLON	16:21:08	00186231294TRLO0
5,979	80.64	XLON	16:21:13	00186231335TRLO0
5,663	80.70	XLON	16:21:17	00186231343TRLO0
2,566	80.70	XLON	16:21:48	00186231436TRLO0
3,777	80.70	XLON	16:21:48	00186231437TRLO0
6,340	80.80	XLON	16:22:55	00186231700TRLO0
256	80.84	XLON	16:24:06	00186231919TRLO0
5,726	80.84	XLON	16:24:06	00186231920TRLO0
6,286	80.88	XLON	16:24:56	00186232012TRLO0
6,139	80.96	XLON	16:25:24	00186232139TRLO0
5,344	80.92	XLON	16:25:42	00186232263TRLO0
776	80.92	XLON	16:25:42	00186232264TRLO0
5,991	80.98	XLON	16:25:52	00186232305TRLO0
6,157	80.98	XLON	16:25:58	00186232342TRLO0
3,016	80.98	XLON	16:26:01	00186232356TRLO0
3,374	80.98	XLON	16:26:01	00186232357TRLO0
6,579	81.00	XLON	16:26:03	00186232367TRLO0
5,882	81.00	XLON	16:26:08	00186232385TRLO0
947	81.00	XLON	16:26:08	00186232386TRLO0
5,881	81.04	XLON	16:27:46	00186232707TRLO0
483	81.06	XLON	16:28:05	00186232776TRLO0
5,329	81.06	XLON	16:28:05	00186232777TRLO0
5,834	81.06	XLON	16:28:06	00186232780TRLO0
5,918	81.06	XLON	16:28:07	00186232783TRLO0
4,924	81.06	XLON	16:28:09	00186232784TRLO0
1,781	81.06	XLON	16:28:09	00186232785TRLO0
6,289	81.06	XLON	16:28:10	00186232802TRLO0
4,731	81.06	XLON	16:28:43	00186232959TRLO0
2,082	81.06	XLON	16:28:43	00186232960TRLO0
944	81.04	XLON	16:29:41	00186233180TRLO0
4,545	81.04	XLON	16:29:41	00186233195TRLO0
1,220	81.04	XLON	16:29:41	00186233197TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBKOBDDPBD