JD Sports Fashion PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information

RNS Number : 2769L

JD Sports Fashion PLC

11 December 2025

Transactions in Own Securities

11 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	11 December 2025
Number of ordinary shares of £0.0005 each purchased:	2,051,478
Highest price paid per share (p)	81.90
Lowest price paid per share (p)	78.76
Volume weighted average price paid per share (p)	80.54

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,957,151,493 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	80.54	2,051,478	78.76	81.90

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,227	78.76	XLON	08:02:56	00186132177TRLO0
6,369	79.14	XLON	08:03:41	00186132308TRLO0
2,238	79.18	XLON	08:04:14	00186132416TRLO0
4,403	79.18	XLON	08:04:14	00186132417TRLO0
6,701	79.12	XLON	08:04:23	00186132443TRLO0
6,485	79.06	XLON	08:04:26	00186132452TRLO0
6,831	79.10	XLON	08:04:33	00186132470TRLO0
6,328	79.16	XLON	08:08:13	00186132774TRLO0
6,614	79.22	XLON	08:09:56	00186132890TRLO0
6,833	79.16	XLON	08:11:17	00186132987TRLO0
6,010	78.96	XLON	08:11:52	00186133018TRLO0
6,712	78.96	XLON	08:12:36	00186133059TRLO0
5,727	78.96	XLON	08:14:43	00186133194TRLO0
6,274	78.94	XLON	08:15:34	00186133360TRLO0
4,974	78.92	XLON	08:16:50	00186133464TRLO0
1,523	78.92	XLON	08:16:50	00186133465TRLO0
6,402	78.90	XLON	08:17:18	00186133503TRLO0
6,011	78.84	XLON	08:18:24	00186133594TRLO0
2,979	79.42	XLON	08:20:10	00186133799TRLO0
3,909	79.42	XLON	08:20:10	00186133800TRLO0
6,478	79.38	XLON	08:20:20	00186133814TRLO0
115	79.38	XLON	08:20:20	00186133815TRLO0
1,965	79.36	XLON	08:21:59	00186134053TRLO0
3,703	79.36	XLON	08:21:59	00186134054TRLO0
1,295	79.78	XLON	08:24:43	00186134288TRLO0
5,603	79.78	XLON	08:25:35	00186134349TRLO0
2,233	79.88	XLON	08:28:09	00186134485TRLO0
4,227	79.88	XLON	08:28:09	00186134486TRLO0
6,725	79.82	XLON	08:29:00	00186134545TRLO0
6,156	79.80	XLON	08:29:22	00186134561TRLO0
6,405	79.66	XLON	08:30:54	00186134718TRLO0
572	79.56	XLON	08:33:56	00186135096TRLO0
5,770	79.56	XLON	08:33:56	00186135097TRLO0
3,183	79.56	XLON	08:34:58	00186135211TRLO0
2,832	79.56	XLON	08:34:58	00186135212TRLO0
5,686	79.36	XLON	08:35:00	00186135214TRLO0
6,681	79.34	XLON	08:35:01	00186135216TRLO0
5,935	79.30	XLON	08:35:05	00186135221TRLO0
4,646	79.28	XLON	08:35:06	00186135223TRLO0
2,023	79.28	XLON	08:35:06	00186135224TRLO0
5,903	79.26	XLON	08:35:21	00186135236TRLO0
6,040	79.14	XLON	08:35:31	00186135264TRLO0
3,014	79.14	XLON	08:35:42	00186135306TRLO0
3,353	79.14	XLON	08:35:46	00186135312TRLO0
6,066	79.48	XLON	08:39:05	00186135596TRLO0
375	79.48	XLON	08:39:05	00186135597TRLO0
6,787	79.70	XLON	08:40:25	00186135823TRLO0
6,313	79.84	XLON	08:42:41	00186136040TRLO0
3,242	79.78	XLON	08:42:58	00186136083TRLO0
3,660	79.78	XLON	08:42:58	00186136084TRLO0
6,240	79.74	XLON	08:43:30	00186136129TRLO0
6,514	79.68	XLON	08:45:55	00186136440TRLO0
5,967	79.78	XLON	08:46:29	00186136490TRLO0
5,738	79.96	XLON	08:49:53	00186136822TRLO0
6,491	79.96	XLON	08:51:08	00186136980TRLO0
1,389	80.06	XLON	08:52:06	00186137059TRLO0
4,437	80.06	XLON	08:52:06	00186137060TRLO0
6,123	80.08	XLON	08:54:33	00186137281TRLO0
6,171	80.02	XLON	08:54:35	00186137284TRLO0
6,003	79.90	XLON	08:54:40	00186137305TRLO0
6,863	79.84	XLON	08:55:08	00186137335TRLO0
4,419	79.76	XLON	08:55:13	00186137339TRLO0
1,670	79.76	XLON	08:55:13	00186137340TRLO0
6,307	79.70	XLON	08:55:46	00186137395TRLO0
5,804	79.60	XLON	08:56:21	00186137468TRLO0
6,757	79.46	XLON	08:57:16	00186137552TRLO0
5,403	79.96	XLON	09:00:34	00186137781TRLO0
572	79.96	XLON	09:00:34	00186137782TRLO0
4,759	79.92	XLON	09:01:06	00186137880TRLO0
1,266	79.92	XLON	09:01:06	00186137881TRLO0
5,931	79.88	XLON	09:04:56	00186138084TRLO0
1,785	79.92	XLON	09:07:47	00186138260TRLO0
3,877	79.92	XLON	09:07:47	00186138261TRLO0
6,263	80.08	XLON	09:11:35	00186138483TRLO0
6,406	80.04	XLON	09:11:52	00186138502TRLO0
5,709	80.04	XLON	09:12:36	00186138523TRLO0
6,359	79.96	XLON	09:13:06	00186138571TRLO0
3,831	79.86	XLON	09:13:12	00186138579TRLO0
3,027	79.86	XLON	09:13:12	00186138580TRLO0
3,709	79.78	XLON	09:13:30	00186138601TRLO0
2,468	79.78	XLON	09:13:30	00186138602TRLO0
6,143	79.86	XLON	09:14:53	00186138737TRLO0
6,577	79.84	XLON	09:15:02	00186138760TRLO0
6,338	79.78	XLON	09:15:15	00186138821TRLO0
6,662	80.02	XLON	09:23:58	00186139411TRLO0
5,764	79.94	XLON	09:24:27	00186139480TRLO0
6,105	79.86	XLON	09:25:09	00186139516TRLO0
1,050	79.80	XLON	09:26:30	00186139594TRLO0
4,798	79.80	XLON	09:26:30	00186139595TRLO0
249	79.76	XLON	09:27:35	00186139707TRLO0
5,742	80.00	XLON	09:30:18	00186139896TRLO0
3,869	79.90	XLON	09:34:16	00186140159TRLO0
1,814	79.90	XLON	09:34:16	00186140160TRLO0
6,230	79.86	XLON	09:34:42	00186140204TRLO0
1,615	79.78	XLON	09:35:43	00186140250TRLO0
2,765	79.78	XLON	09:35:43	00186140251TRLO0
1,305	79.78	XLON	09:35:43	00186140252TRLO0
6,086	79.82	XLON	09:40:45	00186140527TRLO0
6,810	79.78	XLON	09:42:26	00186140625TRLO0
2,966	79.76	XLON	09:42:56	00186140660TRLO0
3,876	79.76	XLON	09:42:56	00186140661TRLO0
6,548	80.12	XLON	09:52:00	00186141270TRLO0
5,813	80.04	XLON	09:52:03	00186141272TRLO0
1,338	79.96	XLON	09:53:35	00186141330TRLO0
5,244	79.96	XLON	09:53:35	00186141331TRLO0
6,281	80.10	XLON	09:57:18	00186141518TRLO0
5,715	80.08	XLON	09:58:04	00186141544TRLO0
5,670	80.04	XLON	09:59:24	00186141624TRLO0
5,855	80.08	XLON	10:00:25	00186141667TRLO0
3,123	80.06	XLON	10:00:28	00186141669TRLO0
3,698	80.06	XLON	10:00:28	00186141670TRLO0
5,611	80.08	XLON	10:00:29	00186141672TRLO0
6,112	80.08	XLON	10:00:53	00186141701TRLO0
6,690	80.00	XLON	10:01:20	00186141729TRLO0
573	79.98	XLON	10:01:34	00186141741TRLO0
5,503	79.98	XLON	10:01:34	00186141742TRLO0
6,629	79.96	XLON	10:01:37	00186141744TRLO0
5,906	79.94	XLON	10:02:11	00186141780TRLO0
42	79.94	XLON	10:02:11	00186141781TRLO0
6,499	79.92	XLON	10:02:35	00186141799TRLO0
1,467	79.90	XLON	10:04:15	00186141901TRLO0
5,324	79.98	XLON	10:05:37	00186141993TRLO0
777	79.98	XLON	10:05:37	00186141994TRLO0
5,663	79.96	XLON	10:05:47	00186142002TRLO0
5,970	79.88	XLON	10:06:09	00186142049TRLO0
6,346	79.84	XLON	10:06:55	00186142083TRLO0
1,466	79.86	XLON	10:08:33	00186142211TRLO0
4,475	79.86	XLON	10:08:38	00186142215TRLO0
5,813	79.94	XLON	10:10:35	00186142297TRLO0
780	79.90	XLON	10:11:30	00186142375TRLO0
5,228	79.90	XLON	10:11:30	00186142377TRLO0
6,853	79.96	XLON	10:13:25	00186142496TRLO0
6,142	79.96	XLON	10:17:40	00186142741TRLO0
5,958	80.06	XLON	10:19:46	00186142854TRLO0
5,807	80.20	XLON	10:20:54	00186142911TRLO0
2,298	80.14	XLON	10:21:48	00186142949TRLO0
3,889	80.14	XLON	10:21:48	00186142950TRLO0
6,702	80.12	XLON	10:23:15	00186143056TRLO0
5,753	80.14	XLON	10:26:35	00186143239TRLO0
6,708	80.02	XLON	10:27:52	00186143300TRLO0
6,113	80.00	XLON	10:29:51	00186143418TRLO0
6,474	79.98	XLON	10:30:09	00186143443TRLO0
6,253	80.02	XLON	10:33:12	00186143728TRLO0
6,037	80.02	XLON	10:36:40	00186143879TRLO0
5,914	79.96	XLON	10:38:25	00186144008TRLO0
5,702	79.98	XLON	10:43:30	00186144403TRLO0
2,966	79.92	XLON	10:43:38	00186144404TRLO0
3,762	79.92	XLON	10:43:38	00186144405TRLO0
6,679	79.88	XLON	10:43:40	00186144407TRLO0
5,760	79.92	XLON	10:46:40	00186144532TRLO0
6,621	79.96	XLON	10:48:12	00186144610TRLO0
2,765	79.94	XLON	10:52:32	00186144876TRLO0
1,525	79.94	XLON	10:52:32	00186144877TRLO0
2,384	79.94	XLON	10:52:32	00186144878TRLO0
6,631	79.98	XLON	10:58:50	00186145212TRLO0
6,772	79.96	XLON	11:01:13	00186145446TRLO0
6,180	79.96	XLON	11:02:21	00186145563TRLO0
5,853	79.96	XLON	11:10:05	00186146059TRLO0
5,992	79.94	XLON	11:12:03	00186146216TRLO0
6,346	80.12	XLON	11:18:05	00186146562TRLO0
6,688	80.08	XLON	11:19:24	00186146610TRLO0
2,909	80.04	XLON	11:19:55	00186146626TRLO0
848	80.04	XLON	11:19:55	00186146627TRLO0
3,031	80.04	XLON	11:19:55	00186146628TRLO0
6,722	80.04	XLON	11:21:12	00186146698TRLO0
6,812	79.96	XLON	11:22:08	00186146787TRLO0
2,245	79.92	XLON	11:22:54	00186146823TRLO0
3,893	79.92	XLON	11:23:11	00186146835TRLO0
6,348	79.88	XLON	11:25:47	00186146959TRLO0
2,137	79.92	XLON	11:30:29	00186147169TRLO0
6,059	79.94	XLON	11:30:29	00186147170TRLO0
6,118	79.82	XLON	11:32:35	00186147281TRLO0
5,592	79.78	XLON	11:35:10	00186147417TRLO0
107	79.78	XLON	11:35:10	00186147418TRLO0
6,207	79.84	XLON	11:40:31	00186147705TRLO0
6,544	79.84	XLON	11:49:31	00186148284TRLO0
5,959	79.78	XLON	11:49:33	00186148305TRLO0
6,046	79.76	XLON	11:49:41	00186148317TRLO0
6,388	80.00	XLON	11:52:52	00186148446TRLO0
6,059	80.00	XLON	11:52:53	00186148463TRLO0
5,656	80.04	XLON	11:58:48	00186148753TRLO0
747	80.00	XLON	11:59:09	00186148759TRLO0
4,962	80.00	XLON	11:59:09	00186148760TRLO0
2,927	79.98	XLON	12:00:38	00186148817TRLO0
6,850	80.00	XLON	12:03:43	00186148944TRLO0
6,094	79.92	XLON	12:11:23	00186149383TRLO0
4,806	79.94	XLON	12:16:25	00186149644TRLO0
1,696	79.94	XLON	12:16:25	00186149645TRLO0
6,539	79.92	XLON	12:20:25	00186149861TRLO0
2,014	80.06	XLON	12:21:55	00186149952TRLO0
1,274	80.08	XLON	12:22:04	00186149978TRLO0
6,118	80.18	XLON	12:23:49	00186150055TRLO0
6,216	80.36	XLON	12:27:38	00186150259TRLO0
6,367	80.28	XLON	12:29:04	00186150334TRLO0
6,636	80.32	XLON	12:29:26	00186150355TRLO0
6,758	80.32	XLON	12:35:37	00186150566TRLO0
5,667	80.20	XLON	12:35:41	00186150571TRLO0
5,687	80.12	XLON	12:37:54	00186150661TRLO0
1,990	80.22	XLON	12:38:36	00186150692TRLO0
3,774	80.22	XLON	12:38:36	00186150693TRLO0
2,422	80.20	XLON	12:40:46	00186150772TRLO0
3,668	80.20	XLON	12:40:46	00186150773TRLO0
635	80.32	XLON	12:46:47	00186151110TRLO0
1,000	80.34	XLON	12:46:47	00186151111TRLO0
5,198	80.34	XLON	12:47:41	00186151171TRLO0
6,375	80.36	XLON	12:51:05	00186151282TRLO0
6,877	80.32	XLON	12:51:28	00186151297TRLO0
5,690	80.30	XLON	12:54:27	00186151428TRLO0
3,555	80.34	XLON	13:06:03	00186151853TRLO0
2,212	80.34	XLON	13:06:03	00186151854TRLO0
1,306	80.38	XLON	13:06:03	00186151855TRLO0
1,852	80.38	XLON	13:06:03	00186151856TRLO0
2,996	80.38	XLON	13:06:03	00186151857TRLO0
5,779	80.32	XLON	13:06:27	00186151874TRLO0
1,720	80.24	XLON	13:07:23	00186151909TRLO0
4,027	80.24	XLON	13:07:23	00186151910TRLO0
6,370	80.18	XLON	13:07:55	00186151928TRLO0
1,091	80.18	XLON	13:09:56	00186152028TRLO0
6,513	80.20	XLON	13:10:37	00186152050TRLO0
457	80.18	XLON	13:13:20	00186152155TRLO0
5,545	80.18	XLON	13:13:20	00186152156TRLO0
1,000	80.18	XLON	13:14:38	00186152231TRLO0
1,270	80.18	XLON	13:14:39	00186152232TRLO0
2,010	80.18	XLON	13:14:42	00186152235TRLO0
2,206	80.18	XLON	13:14:42	00186152236TRLO0
6,632	80.36	XLON	13:18:09	00186152368TRLO0
6,347	80.36	XLON	13:20:27	00186152498TRLO0
4,543	80.34	XLON	13:24:21	00186152697TRLO0
2,149	80.34	XLON	13:24:21	00186152698TRLO0
6,802	80.28	XLON	13:25:37	00186152752TRLO0
5,742	80.40	XLON	13:27:44	00186152820TRLO0
5,699	80.38	XLON	13:28:11	00186152842TRLO0
6,101	80.32	XLON	13:29:47	00186152892TRLO0
5,971	80.32	XLON	13:30:00	00186152899TRLO0
6,037	80.28	XLON	13:30:16	00186152917TRLO0
6,336	80.30	XLON	13:30:49	00186152953TRLO0
6,498	80.38	XLON	13:35:05	00186153219TRLO0
2,185	80.44	XLON	13:38:39	00186153408TRLO0
3,700	80.44	XLON	13:41:06	00186153500TRLO0
2,236	80.42	XLON	13:41:32	00186153514TRLO0
3,564	80.42	XLON	13:41:51	00186153585TRLO0
4,220	80.40	XLON	13:42:20	00186153635TRLO0
2,238	80.40	XLON	13:42:20	00186153636TRLO0
6,218	80.38	XLON	13:42:35	00186153679TRLO0
2,421	80.46	XLON	13:44:54	00186153777TRLO0
5,866	80.48	XLON	13:45:46	00186153817TRLO0
6,091	80.42	XLON	13:47:28	00186153873TRLO0
5,843	80.42	XLON	13:50:35	00186154060TRLO0
1,358	80.40	XLON	13:52:01	00186154178TRLO0
4,509	80.40	XLON	13:52:01	00186154179TRLO0
6,881	80.38	XLON	13:52:42	00186154211TRLO0
6,491	80.38	XLON	13:54:00	00186154299TRLO0
6,396	80.38	XLON	13:55:46	00186154388TRLO0
4,332	80.34	XLON	13:55:49	00186154391TRLO0
2,110	80.34	XLON	13:55:49	00186154392TRLO0
5,570	80.30	XLON	13:57:50	00186154493TRLO0
148	80.30	XLON	13:57:50	00186154494TRLO0
6,656	80.36	XLON	14:02:16	00186154701TRLO0
4,096	80.32	XLON	14:02:40	00186154723TRLO0
2,203	80.32	XLON	14:02:40	00186154724TRLO0
6,426	80.38	XLON	14:08:30	00186154995TRLO0
6,065	80.46	XLON	14:09:34	00186155033TRLO0
6,482	80.74	XLON	14:13:16	00186155233TRLO0
6,380	80.78	XLON	14:15:21	00186155341TRLO0
6,376	80.74	XLON	14:15:56	00186155363TRLO0
6,617	80.74	XLON	14:16:12	00186155385TRLO0
6,439	80.84	XLON	14:22:32	00186155735TRLO0
5,664	80.86	XLON	14:22:49	00186155753TRLO0
2,926	80.82	XLON	14:23:49	00186155786TRLO0
3,950	80.82	XLON	14:23:49	00186155787TRLO0
6,454	80.88	XLON	14:26:48	00186155947TRLO0
742	80.86	XLON	14:26:54	00186155954TRLO0
6,583	80.88	XLON	14:27:30	00186156002TRLO0
5,981	80.96	XLON	14:28:27	00186156075TRLO0
6,438	80.94	XLON	14:28:36	00186156082TRLO0
6,711	80.88	XLON	14:28:53	00186156088TRLO0
6,457	80.94	XLON	14:30:38	00186156748TRLO0
2,857	80.94	XLON	14:32:28	00186157288TRLO0
2,857	80.94	XLON	14:32:28	00186157289TRLO0
589	80.94	XLON	14:32:28	00186157290TRLO0
6,097	80.90	XLON	14:32:31	00186157305TRLO0
6,193	80.94	XLON	14:32:49	00186157359TRLO0
1,200	81.10	XLON	14:33:10	00186157410TRLO0
6,116	81.24	XLON	14:34:58	00186157694TRLO0
6,477	81.22	XLON	14:35:05	00186157727TRLO0
1,980	81.20	XLON	14:35:09	00186157737TRLO0
3,918	81.20	XLON	14:35:09	00186157738TRLO0
208	81.20	XLON	14:35:09	00186157739TRLO0
6,234	81.34	XLON	14:37:31	00186158002TRLO0
5,784	81.32	XLON	14:37:46	00186158031TRLO0
6,405	81.34	XLON	14:38:15	00186158091TRLO0
6,428	81.28	XLON	14:39:06	00186158214TRLO0
6,744	81.38	XLON	14:41:26	00186158733TRLO0
5,668	81.36	XLON	14:41:30	00186158740TRLO0
6,115	81.32	XLON	14:41:58	00186158783TRLO0
480	81.40	XLON	14:45:31	00186159092TRLO0
5,903	81.40	XLON	14:45:31	00186159093TRLO0
3,035	81.48	XLON	14:46:31	00186159214TRLO0
3,136	81.48	XLON	14:46:45	00186159248TRLO0
3,344	81.46	XLON	14:47:27	00186159284TRLO0
3,352	81.46	XLON	14:47:27	00186159285TRLO0
5,942	81.42	XLON	14:47:51	00186159317TRLO0
2,757	81.38	XLON	14:50:47	00186159791TRLO0
4,020	81.38	XLON	14:50:47	00186159792TRLO0
2,422	81.40	XLON	14:52:59	00186160268TRLO0
4,041	81.40	XLON	14:52:59	00186160269TRLO0
6,770	81.36	XLON	14:53:27	00186160335TRLO0
6,736	81.40	XLON	14:54:24	00186160448TRLO0
5,931	81.38	XLON	14:55:05	00186160554TRLO0
2,932	81.40	XLON	14:56:28	00186160740TRLO0
3,719	81.40	XLON	14:56:28	00186160741TRLO0
998	81.44	XLON	14:56:36	00186160750TRLO0
5,973	81.46	XLON	14:56:38	00186160754TRLO0
5,962	81.36	XLON	14:57:48	00186160862TRLO0
6,489	81.48	XLON	15:00:32	00186161134TRLO0
3,116	81.48	XLON	15:01:02	00186161164TRLO0
2,649	81.48	XLON	15:01:02	00186161165TRLO0
5,959	81.42	XLON	15:02:03	00186161316TRLO0
2,913	81.38	XLON	15:03:37	00186161513TRLO0
1,670	81.54	XLON	15:05:06	00186161676TRLO0
5,021	81.54	XLON	15:05:06	00186161677TRLO0
3,339	81.56	XLON	15:06:11	00186161776TRLO0
3,100	81.56	XLON	15:06:11	00186161777TRLO0
2,926	81.54	XLON	15:07:12	00186161864TRLO0
3,130	81.54	XLON	15:07:12	00186161865TRLO0
5,676	81.52	XLON	15:08:05	00186161983TRLO0
3,696	81.48	XLON	15:09:51	00186162267TRLO0
2,405	81.48	XLON	15:09:51	00186162268TRLO0
1,682	81.52	XLON	15:11:31	00186162469TRLO0
1,378	81.52	XLON	15:11:41	00186162484TRLO0
3,547	81.52	XLON	15:11:41	00186162485TRLO0
6,814	81.64	XLON	15:12:30	00186162572TRLO0
1,681	81.70	XLON	15:12:44	00186162594TRLO0
4,340	81.70	XLON	15:12:44	00186162595TRLO0
6,725	81.66	XLON	15:13:50	00186162721TRLO0
5,723	81.62	XLON	15:13:52	00186162724TRLO0
1,948	81.62	XLON	15:14:29	00186162787TRLO0
4,080	81.62	XLON	15:14:29	00186162788TRLO0
6,076	81.54	XLON	15:14:30	00186162798TRLO0
6,000	81.40	XLON	15:15:02	00186162887TRLO0
5,956	81.50	XLON	15:22:12	00186163658TRLO0
339	81.50	XLON	15:23:36	00186163783TRLO0
5,431	81.50	XLON	15:23:36	00186163784TRLO0
5,519	81.50	XLON	15:25:24	00186163913TRLO0
845	81.50	XLON	15:25:24	00186163914TRLO0
580	81.52	XLON	15:27:31	00186164114TRLO0
5,746	81.56	XLON	15:28:07	00186164176TRLO0
2,321	81.54	XLON	15:28:12	00186164192TRLO0
4,509	81.54	XLON	15:28:12	00186164193TRLO0
6,075	81.52	XLON	15:28:43	00186164247TRLO0
5,626	81.56	XLON	15:30:43	00186164380TRLO0
95	81.56	XLON	15:30:43	00186164381TRLO0
5,913	81.54	XLON	15:31:07	00186164427TRLO0
6,592	81.52	XLON	15:31:08	00186164429TRLO0
1,720	81.50	XLON	15:31:25	00186164451TRLO0
4,661	81.50	XLON	15:31:25	00186164452TRLO0
5,996	81.48	XLON	15:33:34	00186164639TRLO0
6,137	81.42	XLON	15:34:16	00186164727TRLO0
6,674	81.48	XLON	15:37:10	00186164962TRLO0
5,736	81.46	XLON	15:37:22	00186164985TRLO0
6,780	81.42	XLON	15:37:36	00186165020TRLO0
5,197	81.42	XLON	15:39:14	00186165178TRLO0
688	81.42	XLON	15:39:14	00186165179TRLO0
6,344	81.48	XLON	15:42:30	00186165449TRLO0
6,799	81.44	XLON	15:42:50	00186165481TRLO0
6,827	81.44	XLON	15:43:18	00186165532TRLO0
6,734	81.42	XLON	15:43:37	00186165555TRLO0
6,674	81.42	XLON	15:43:49	00186165565TRLO0
6,148	81.54	XLON	15:45:50	00186165785TRLO0
6,568	81.50	XLON	15:46:00	00186165794TRLO0
5,799	81.42	XLON	15:46:05	00186165797TRLO0
546	81.48	XLON	15:46:22	00186165834TRLO0
3,004	81.48	XLON	15:47:13	00186165992TRLO0
3,275	81.48	XLON	15:47:13	00186165993TRLO0
6,003	81.44	XLON	15:48:18	00186166157TRLO0
6,490	81.42	XLON	15:48:19	00186166161TRLO0
6,530	81.46	XLON	15:50:06	00186166405TRLO0
6,484	81.44	XLON	15:51:04	00186166542TRLO0
5,924	81.58	XLON	15:56:42	00186167166TRLO0
6,849	81.54	XLON	15:57:16	00186167217TRLO0
6,400	81.62	XLON	15:58:28	00186167331TRLO0
5,827	81.66	XLON	15:58:30	00186167332TRLO0
6,200	81.76	XLON	15:59:41	00186167436TRLO0
6,554	81.74	XLON	15:59:42	00186167437TRLO0
6,318	81.72	XLON	15:59:58	00186167461TRLO0
5,908	81.54	XLON	15:59:59	00186167462TRLO0
5,889	81.62	XLON	16:00:04	00186167471TRLO0
5,860	81.60	XLON	16:00:06	00186167473TRLO0
6,441	81.64	XLON	16:00:41	00186167536TRLO0
5,759	81.64	XLON	16:02:13	00186167775TRLO0
6,631	81.60	XLON	16:04:21	00186167998TRLO0
5,921	81.56	XLON	16:05:32	00186168105TRLO0
5,854	81.62	XLON	16:07:27	00186168352TRLO0
6,846	81.66	XLON	16:09:18	00186168545TRLO0
2,134	81.60	XLON	16:09:26	00186168561TRLO0
4,340	81.60	XLON	16:09:26	00186168562TRLO0
6,796	81.64	XLON	16:10:17	00186168679TRLO0
6,114	81.74	XLON	16:11:21	00186168856TRLO0
6,002	81.74	XLON	16:11:40	00186168875TRLO0
6,657	81.72	XLON	16:12:12	00186168964TRLO0
6,275	81.82	XLON	16:12:32	00186168991TRLO0
5,704	81.90	XLON	16:15:02	00186169326TRLO0
6,080	81.86	XLON	16:15:14	00186169352TRLO0
1,828	81.80	XLON	16:15:15	00186169361TRLO0
4,087	81.80	XLON	16:15:15	00186169362TRLO0
6,542	81.78	XLON	16:16:37	00186169524TRLO0
5,956	81.80	XLON	16:17:06	00186169585TRLO0
5,991	81.72	XLON	16:17:07	00186169590TRLO0
6,068	81.68	XLON	16:17:57	00186169701TRLO0
5,924	81.68	XLON	16:19:20	00186169835TRLO0
2,199	81.62	XLON	16:19:30	00186169855TRLO0
3,822	81.62	XLON	16:19:30	00186169856TRLO0
5,692	81.62	XLON	16:21:01	00186170055TRLO0
6,149	81.68	XLON	16:22:07	00186170158TRLO0
6,308	81.66	XLON	16:22:55	00186170245TRLO0
6,312	81.64	XLON	16:23:49	00186170341TRLO0
5,752	81.62	XLON	16:24:58	00186170562TRLO0
6,765	81.64	XLON	16:25:05	00186170582TRLO0
6,163	81.60	XLON	16:25:45	00186170677TRLO0
1,426	81.56	XLON	16:26:45	00186170813TRLO0
4,970	81.56	XLON	16:26:45	00186170814TRLO0
6,285	81.54	XLON	16:26:57	00186170853TRLO0
5,924	81.52	XLON	16:27:04	00186170862TRLO0
6,674	81.56	XLON	16:28:03	00186170984TRLO0
5,670	81.58	XLON	16:28:07	00186170993TRLO0
5,948	81.62	XLON	16:28:18	00186171007TRLO0
6,661	81.64	XLON	16:28:42	00186171069TRLO0
6,153	81.64	XLON	16:29:02	00186171128TRLO0
6,607	81.64	XLON	16:29:04	00186171136TRLO0
5,965	81.60	XLON	16:29:24	00186171223TRLO0
5,993	81.58	XLON	16:29:50	00186171322TRLO0
6,894	81.58	XLON	16:29:53	00186171332TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBDOBDDBBD