JD Sports Fashion PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information

RNS Number : 0127M

JD Sports Fashion PLC

17 December 2025

Transactions in Own Securities

17 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	17 December 2025
Number of ordinary shares of £0.0005 each purchased:	2,173,424
Highest price paid per share (p)	83.88
Lowest price paid per share (p)	82.38
Volume weighted average price paid per share (p)	83.29

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,946,334,108 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	83.29	2,173,424	82.38	83.88

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
2,912	83.88	XLON	08:00:53	00186350211TRLO0
3,053	83.88	XLON	08:00:53	00186350212TRLO0
1,236	83.80	XLON	08:00:55	00186350216TRLO0
4,732	83.80	XLON	08:00:55	00186350217TRLO0
6,921	83.66	XLON	08:01:05	00186350239TRLO0
6,053	83.44	XLON	08:03:50	00186350705TRLO0
2,904	83.52	XLON	08:07:08	00186351049TRLO0
3,997	83.52	XLON	08:07:08	00186351050TRLO0
6,806	83.48	XLON	08:07:48	00186351086TRLO0
6,936	83.50	XLON	08:08:18	00186351137TRLO0
5,865	83.44	XLON	08:08:40	00186351177TRLO0
332	83.44	XLON	08:08:40	00186351178TRLO0
5,986	83.36	XLON	08:10:57	00186351411TRLO0
6,748	83.22	XLON	08:10:58	00186351414TRLO0
6,492	83.52	XLON	08:12:38	00186351536TRLO0
5,865	83.42	XLON	08:13:02	00186351568TRLO0
354	83.42	XLON	08:13:02	00186351569TRLO0
6,611	83.40	XLON	08:14:15	00186351625TRLO0
5,865	83.56	XLON	08:17:31	00186351904TRLO0
967	83.56	XLON	08:17:31	00186351905TRLO0
6,151	83.52	XLON	08:18:42	00186352049TRLO0
4,341	83.32	XLON	08:19:13	00186352093TRLO0
1,848	83.32	XLON	08:19:13	00186352094TRLO0
6,268	83.28	XLON	08:20:02	00186352148TRLO0
5,812	83.16	XLON	08:20:45	00186352192TRLO0
6,253	83.30	XLON	08:22:08	00186352331TRLO0
594	83.30	XLON	08:22:10	00186352339TRLO0
2,535	83.28	XLON	08:22:36	00186352365TRLO0
3,701	83.28	XLON	08:22:36	00186352366TRLO0
6,765	83.32	XLON	08:23:32	00186352440TRLO0
2,306	83.24	XLON	08:24:48	00186352525TRLO0
3,624	83.24	XLON	08:25:06	00186352548TRLO0
5,773	83.18	XLON	08:25:25	00186352605TRLO0
6,111	83.08	XLON	08:26:08	00186352669TRLO0
483	83.08	XLON	08:26:22	00186352749TRLO0
6,008	83.02	XLON	08:26:30	00186352763TRLO0
6,389	82.92	XLON	08:27:14	00186352848TRLO0
1,123	82.76	XLON	08:27:38	00186352880TRLO0
4,846	82.76	XLON	08:27:38	00186352881TRLO0
6,397	82.78	XLON	08:27:38	00186352882TRLO0
4,856	82.92	XLON	08:29:02	00186353098TRLO0
1,345	82.92	XLON	08:29:02	00186353099TRLO0
6,317	82.90	XLON	08:31:05	00186353373TRLO0
6,371	82.82	XLON	08:32:05	00186353532TRLO0
6,498	83.08	XLON	08:37:39	00186354198TRLO0
5,772	83.00	XLON	08:38:22	00186354260TRLO0
6,015	82.98	XLON	08:47:40	00186355128TRLO0
6,351	83.06	XLON	08:49:27	00186355249TRLO0
6,434	82.94	XLON	08:49:28	00186355250TRLO0
6,585	83.02	XLON	08:51:16	00186355355TRLO0
3,669	83.08	XLON	08:53:57	00186355562TRLO0
3,316	83.08	XLON	08:53:57	00186355563TRLO0
6,649	83.00	XLON	08:54:19	00186355584TRLO0
6,663	82.88	XLON	08:54:27	00186355600TRLO0
6,885	82.88	XLON	08:54:30	00186355607TRLO0
6,232	82.84	XLON	08:55:00	00186355639TRLO0
6,940	82.90	XLON	08:58:03	00186355859TRLO0
5,775	82.88	XLON	08:58:11	00186355869TRLO0
5,960	82.86	XLON	08:58:41	00186355911TRLO0
766	82.84	XLON	08:59:00	00186355944TRLO0
5,606	82.84	XLON	08:59:00	00186355945TRLO0
7,018	82.86	XLON	09:00:27	00186356114TRLO0
6,472	82.88	XLON	09:04:07	00186356457TRLO0
5,843	82.72	XLON	09:04:09	00186356459TRLO0
4,742	82.64	XLON	09:04:25	00186356475TRLO0
1,152	82.64	XLON	09:04:25	00186356476TRLO0
5,974	82.72	XLON	09:05:39	00186356566TRLO0
366	82.72	XLON	09:05:39	00186356567TRLO0
7,034	82.62	XLON	09:08:18	00186356748TRLO0
6,234	82.58	XLON	09:09:15	00186356844TRLO0
6,979	82.56	XLON	09:09:54	00186356892TRLO0
6,237	82.50	XLON	09:10:06	00186356917TRLO0
6,043	82.44	XLON	09:12:42	00186357079TRLO0
100	82.38	XLON	09:13:25	00186357125TRLO0
6,539	82.86	XLON	09:16:19	00186357370TRLO0
5,762	82.74	XLON	09:16:37	00186357397TRLO0
5,989	82.78	XLON	09:19:29	00186357583TRLO0
6,228	82.70	XLON	09:21:16	00186357693TRLO0
6,477	82.58	XLON	09:21:23	00186357701TRLO0
2,316	82.56	XLON	09:22:57	00186357840TRLO0
502	82.56	XLON	09:25:45	00186358143TRLO0
2,633	82.56	XLON	09:25:45	00186358144TRLO0
639	82.56	XLON	09:25:45	00186358145TRLO0
6,717	82.50	XLON	09:26:33	00186358207TRLO0
6,708	82.40	XLON	09:27:21	00186358276TRLO0
7,036	82.50	XLON	09:31:20	00186358651TRLO0
6,118	82.52	XLON	09:32:34	00186358733TRLO0
6,209	82.48	XLON	09:33:30	00186358840TRLO0
5,944	82.52	XLON	09:34:29	00186358966TRLO0
6,172	82.58	XLON	09:36:08	00186359080TRLO0
5,816	82.62	XLON	09:41:22	00186359551TRLO0
6,510	82.92	XLON	09:44:05	00186359719TRLO0
6,566	82.94	XLON	09:48:43	00186360134TRLO0
5,778	82.84	XLON	09:50:21	00186360279TRLO0
6,444	82.84	XLON	09:54:14	00186360546TRLO0
142	82.80	XLON	09:54:16	00186360560TRLO0
6,403	82.80	XLON	09:54:16	00186360561TRLO0
6,281	82.90	XLON	09:55:42	00186360648TRLO0
6,991	82.82	XLON	09:59:53	00186360969TRLO0
1,264	82.76	XLON	10:00:09	00186361028TRLO0
4,913	82.76	XLON	10:00:09	00186361029TRLO0
6,133	82.70	XLON	10:01:56	00186361153TRLO0
6,616	82.64	XLON	10:03:07	00186361217TRLO0
5,920	82.56	XLON	10:07:22	00186361465TRLO0
26	82.62	XLON	10:09:07	00186361594TRLO0
5,463	82.66	XLON	10:10:50	00186361732TRLO0
831	82.66	XLON	10:10:50	00186361733TRLO0
1,937	83.02	XLON	10:15:37	00186362135TRLO0
3,991	83.02	XLON	10:15:37	00186362136TRLO0
6,446	83.06	XLON	10:16:23	00186362195TRLO0
6,849	83.04	XLON	10:17:44	00186362360TRLO0
6,281	83.02	XLON	10:18:26	00186362415TRLO0
1,923	83.06	XLON	10:22:00	00186362791TRLO0
4,020	83.06	XLON	10:22:00	00186362792TRLO0
6,121	83.02	XLON	10:22:37	00186362837TRLO0
3,089	83.04	XLON	10:28:56	00186363219TRLO0
3,761	83.04	XLON	10:28:56	00186363220TRLO0
5,872	83.04	XLON	10:37:47	00186363836TRLO0
6,051	83.12	XLON	10:38:27	00186363902TRLO0
6,159	83.10	XLON	10:40:26	00186363991TRLO0
6,313	83.12	XLON	10:42:29	00186364084TRLO0
6,663	83.40	XLON	10:45:49	00186364357TRLO0
6,685	83.46	XLON	10:47:44	00186364451TRLO0
6,916	83.42	XLON	10:47:46	00186364452TRLO0
1,528	83.36	XLON	10:47:50	00186364462TRLO0
4,989	83.36	XLON	10:47:50	00186364463TRLO0
3,095	83.28	XLON	10:48:00	00186364485TRLO0
2,872	83.28	XLON	10:48:00	00186364486TRLO0
6,424	83.22	XLON	10:50:33	00186364618TRLO0
6,655	83.24	XLON	10:55:34	00186364896TRLO0
6,342	83.32	XLON	10:56:49	00186364966TRLO0
1,019	83.30	XLON	10:57:33	00186364998TRLO0
3,103	83.30	XLON	10:59:59	00186365122TRLO0
1	83.30	XLON	11:00:09	00186365138TRLO0
1,728	83.30	XLON	11:00:32	00186365159TRLO0
907	83.30	XLON	11:04:44	00186365546TRLO0
5,398	83.30	XLON	11:04:44	00186365547TRLO0
5,793	83.22	XLON	11:05:09	00186365571TRLO0
6,026	83.22	XLON	11:05:40	00186365606TRLO0
6,417	83.34	XLON	11:08:35	00186365795TRLO0
4,200	83.30	XLON	11:08:47	00186365818TRLO0
2,466	83.30	XLON	11:08:47	00186365819TRLO0
5,880	83.28	XLON	11:10:30	00186365904TRLO0
1,463	83.24	XLON	11:10:59	00186365929TRLO0
5,237	83.24	XLON	11:11:24	00186365982TRLO0
3,024	83.20	XLON	11:12:42	00186366124TRLO0
3,236	83.20	XLON	11:12:42	00186366125TRLO0
6,419	83.20	XLON	11:14:26	00186366216TRLO0
6,755	83.18	XLON	11:16:01	00186366325TRLO0
6,914	82.96	XLON	11:17:40	00186366416TRLO0
6,487	82.86	XLON	11:18:52	00186366487TRLO0
6,532	82.76	XLON	11:24:31	00186366839TRLO0
3,025	82.94	XLON	11:29:38	00186367152TRLO0
2,934	82.94	XLON	11:29:53	00186367162TRLO0
22	82.94	XLON	11:30:54	00186367210TRLO0
6,469	82.78	XLON	11:31:27	00186367232TRLO0
1,695	82.74	XLON	11:33:41	00186367359TRLO0
2,904	82.74	XLON	11:34:29	00186367407TRLO0
2,149	82.74	XLON	11:34:29	00186367408TRLO0
5,851	82.72	XLON	11:34:55	00186367434TRLO0
3,186	82.96	XLON	11:47:00	00186368152TRLO0
2,806	82.96	XLON	11:47:00	00186368153TRLO0
2,828	83.10	XLON	11:48:55	00186368283TRLO0
3,533	83.10	XLON	11:48:55	00186368284TRLO0
6,016	83.06	XLON	11:50:00	00186368366TRLO0
6,398	83.02	XLON	11:55:15	00186368650TRLO0
6,692	83.02	XLON	11:59:10	00186368885TRLO0
109	83.02	XLON	12:01:30	00186369029TRLO0
5,824	83.02	XLON	12:01:30	00186369030TRLO0
5,885	82.98	XLON	12:08:09	00186369626TRLO0
5,948	82.98	XLON	12:09:59	00186369732TRLO0
7,009	82.96	XLON	12:10:09	00186369741TRLO0
6,648	82.92	XLON	12:11:36	00186369819TRLO0
6,648	82.90	XLON	12:12:12	00186369852TRLO0
6,096	82.90	XLON	12:12:37	00186369921TRLO0
4,919	82.94	XLON	12:14:38	00186370049TRLO0
2,068	82.94	XLON	12:14:38	00186370050TRLO0
1,882	82.92	XLON	12:19:56	00186370370TRLO0
3,913	82.92	XLON	12:19:56	00186370371TRLO0
5,990	82.82	XLON	12:20:19	00186370387TRLO0
6,131	82.78	XLON	12:20:30	00186370402TRLO0
6,918	82.76	XLON	12:23:39	00186370658TRLO0
6,463	82.80	XLON	12:25:30	00186370733TRLO0
6,487	82.94	XLON	12:31:19	00186371075TRLO0
6,991	83.08	XLON	12:33:02	00186371171TRLO0
1	83.06	XLON	12:39:13	00186371562TRLO0
5,838	83.06	XLON	12:39:13	00186371563TRLO0
5,910	83.10	XLON	12:42:26	00186371760TRLO0
6,922	83.06	XLON	12:44:21	00186371910TRLO0
5,921	83.18	XLON	12:51:11	00186372189TRLO0
6,607	83.12	XLON	12:52:59	00186372263TRLO0
6,087	83.02	XLON	12:54:09	00186372324TRLO0
2,887	83.06	XLON	13:01:30	00186372829TRLO0
3,455	83.06	XLON	13:01:30	00186372830TRLO0
656	83.04	XLON	13:03:00	00186372908TRLO0
6,288	83.04	XLON	13:03:00	00186372909TRLO0
6,670	83.10	XLON	13:04:22	00186373032TRLO0
3,624	83.20	XLON	13:04:35	00186373039TRLO0
3,163	83.20	XLON	13:04:35	00186373040TRLO0
6,644	83.20	XLON	13:04:51	00186373057TRLO0
5,885	83.32	XLON	13:06:27	00186373117TRLO0
6,908	83.44	XLON	13:14:23	00186373453TRLO0
6,790	83.58	XLON	13:17:02	00186373548TRLO0
6,205	83.68	XLON	13:19:32	00186373612TRLO0
6,452	83.60	XLON	13:19:56	00186373622TRLO0
6,637	83.56	XLON	13:20:00	00186373626TRLO0
5,812	83.60	XLON	13:27:16	00186373954TRLO0
6,000	83.66	XLON	13:29:06	00186374024TRLO0
6,947	83.86	XLON	13:30:22	00186374110TRLO0
6,663	83.82	XLON	13:31:17	00186374165TRLO0
6,055	83.78	XLON	13:31:54	00186374183TRLO0
5,878	83.76	XLON	13:32:10	00186374192TRLO0
5,947	83.76	XLON	13:34:28	00186374303TRLO0
6,925	83.76	XLON	13:37:02	00186374460TRLO0
6,801	83.76	XLON	13:38:09	00186374509TRLO0
1,074,489	83.50	XLON	13:44:10	00186374797TRLO0
48,000	83.52	XLON	13:48:33	00186375029TRLO0
685	83.42	XLON	13:51:33	00186375200TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBBOBDDBBD