JCDecaux SA

Capital/Financing Update • Jul 8, 2021

Half-year liquidity contract statement for JCDecaux S.A.

Paris, July 8th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th, 2021:

• 34,908 shares
• €4,371,849.35
• Number of executions on buy side on semester: 1,392
• Number of executions on sell side on semester: 1,519
• Traded volume on buy side on semester: 507,413 shares for €10,217,645.20
• Traded volume on sell side on semester: 547,505 shares for €11,132,225.53

As a reminder:

• the following resources appeared on the last half year statement on December 31st, 2020 on the liquidity account:
  • o 75,000 shares
  • o €3,467,761.46
  • o Number of executions on buy side on semester: 1,494
  • o Number of executions on sell side on semester: 1,655
  • o Traded volume on buy side on semester: 559,442 shares for € 9,270,963.29
  • o Traded volume on sell side on semester: 649,442 shares for € 11,237,091.88
• the following resources appeared on the liquidity account when the activity started:
  • o 0 share
    • o €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

• 2019 revenue: €3,890m
• Present in 3,890 cities with more than 10,000 inhabitants
• A daily audience of more than 890 million people in more than 80 countries
• 13,210 employees
• Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
• 1 st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
• JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
• JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings
• 1,061,630 advertising panels worldwide
• N°1 worldwide in street furniture (517,800 advertising panels)
• N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)
• N°1 in Europe for billboards (136,750 advertising panels)
• N°1 in outdoor advertising in Europe (636,620 advertising panels)
• N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)
• N°1 in outdoor advertising in Latin America (69,490 advertising panels)
• N°1 in outdoor advertising in Africa (22,760 advertising panels)
• N°1 in outdoor advertising in the Middle East (15,510 advertising panels)

For more information about JCDecaux, please visit: www.jcdecaux.com Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Albert Asseraf 01 30 79 79 35 – albert Asseraf@jcdecaux.com

Investor Relations: Rémi Grisard +33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	1,392	507,413	10,217,645.20	1,519	547,505	11,132,225.53
04/01/2021	2	1,000	18,600.00	1	1,000	18,900.00
05/01/2021	38	13,000	238,290.00	2	1,000	19,000.00
06/01/2021	1	1,000	18,100.00	30	12,000	222,360.00
07/01/2021	4	5,000	91,500.00	6	2,000	37,560.00
08/01/2021	32	9,358	166,853.14	2	1,000	18,500.00
11/01/2021	66	27,000	447,660.00	-	-	-
12/01/2021	16	6,000	97,020.00	16	6,000	99,720.00
13/01/2021	19	11,000	177,320.00	2	1,000	16,400.00
14/01/2021	-	-	-	21	5,000	80,950.00
15/01/2021	-	-	-	5	4,000	65,400.00
18/01/2021	5	5,000	81,050.00	-	-	-
19/01/2021	19	11,000	174,680.00	21	4,000	65,520.00
20/01/2021	-	-	-	14	6,000	96,720.00
21/01/2021	5	8,000	127,520.00	3	1,000	16,300.00
22/01/2021	29	15,000	232,200.00	-	-	-
25/01/2021	32	16,000	242,400.00	1	1,000	15,600.00
26/01/2021	7	3,000	44,580.00	47	19,000	291,460.00
27/01/2021	-	-	-	40	20,104	323,674.40
28/01/2021	17	16,000	256,960.00	13	5,000	80,800.00
29/01/2021	16	5,000	78,850.00	47	26,896	440,287.52
01/02/2021	-	-	-	8	7,000	115,150.00
02/02/2021	-	-	-	27	8,000	134,320.00
03/02/2021	6	2,000	33,700.00	41	6,000	103,020.00
04/02/2021	3	1,344	22,659.84	3	2,000	34,300.00
05/02/2021	-	-	-	5	3,000	51,600.00
08/02/2021	-	-	-	6	3,000	52,500.00
09/02/2021	6	2,000	34,700.00	3	1,000	17,500.00
10/02/2021	1	1,000	17,400.00	9	2,000	35,300.00
11/02/2021	2	1,000	17,500.00	-	-	-
12/02/2021	10	7,000	122,220.00	6	2,000	35,500.00
15/02/2021	-	-	-	10	4,138	73,077.08
16/02/2021	5	3,000	52,800.00	2	862	15,429.80
17/02/2021	-	-	-	21	10,000	181,500.00
18/02/2021	-	-	-	9	2,000	37,100.00
19/02/2021	18	7,000	126,980.00	-	-	-

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	1,392	507,413	10,217,645.20	1,519	547,505	11,132,225.53
22/02/2021	14	4,000	71,400.00	15	6,000	108,900.00
23/02/2021	1	1	18.10	18	8,000	150,800.00
24/02/2021	-	-	-	37	16,000	310,080.00
25/02/2021	2	1,000	19,450.00	44	13,000	256,620.00
26/02/2021	23	3,000	57,900.00	33	15,000	293,700.00
01/03/2021	-	-	-	39	9,000	180,000.00
02/03/2021	-	-	-	28	12,000	249,000.00
03/03/2021	5	2,250	46,417.50	2	2,000	41,900.00
04/03/2021	11	3,000	62,070.00	1	1,000	20,800.00
05/03/2021	9	2,000	41,480.00	4	1,000	21,000.00
08/03/2021	-	-	-	11	5,000	107,100.00
09/03/2021	18	9,230	196,045.20	-	-	-
10/03/2021	14	8,535	179,747.10	11	3,000	63,930.00
11/03/2021	67	28,264	566,410.56	6	4,000	80,400.00
12/03/2021	-	-	-	46	15,000	303,150.00
15/03/2021	-	-	-	18	5,000	103,050.00
16/03/2021	1	1,000	20,500.00	8	3,000	62,790.00
17/03/2021	7	1,000	20,900.00	12	6,000	127,500.00
18/03/2021	3	1,000	20,900.00	1	47	996.40
19/03/2021	28	12,000	247,200.00	1	1,000	21,000.00
22/03/2021	15	3,540	72,074.40	6	3,000	61,890.00
23/03/2021	-	-	-	47	12,953	278,100.91
24/03/2021	22	5,000	105,400.00	18	10,000	214,800.00
25/03/2021	39	20,000	423,000.00	4	2,000	42,900.00
26/03/2021	-	-	-	15	5,000	106,400.00
29/03/2021	18	13,321	279,208.16	3	2,000	42,600.00
30/03/2021	3	2,000	41,500.00	29	14,000	294,560.00
31/03/2021	-	-	-	15	6,000	128,700.00
01/04/2021	-	-	-	10	6,000	131,700.00
06/04/2021	-	-	-	10	7,000	158,200.00
07/04/2021	30	8,000	178,720.00	-	-	-
08/04/2021	6	3,000	66,300.00	-	-	-
09/04/2021	50	15,000	323,400.00	2	30	666.00
12/04/2021	8	3,000	63,870.00	2	1,000	21,600.00
13/04/2021	9	3,096	66,347.28	8	3,000	64,830.00

• 3 -

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares
Total	1,392	507,413	10,217,645.20		1,519	547,505
14/04/2021	4	1,904	40,460.00		13	4,000
15/04/2021	1	1	21.70		11	3,001
16/04/2021	5	2,000	43,100.00		2	1,000
19/04/2021	7	3,000	64,200.00		-	-
20/04/2021	62	15,000	311,850.00		-	-
21/04/2021	16	5,000	101,600.00		2	250
22/04/2021	2	250	5,110.00		4	250
23/04/2021	3	1,000	20,640.00		5	1,000
26/04/2021	6	3,000	63,390.00		7	4,000
27/04/2021	15	3,000	63,600.00	20		5,587
28/04/2021	-	-	-	14		4,000
29/04/2021	-	-	-	6		2,000
30/04/2021	14	3,001	63,921.30	1		1
03/05/2021	3	1,000	21,100.00	3		1,000
04/05/2021	3	1,000	21,200.00	32		11,413
05/05/2021	-	-	-	45		17,039
06/05/2021	-	-	-	22		8,931
07/05/2021	1	145	3,393.00	3		1,065
10/05/2021	-	-	-	23		5,000
11/05/2021	41	14,000	327,880.00	4		3,000
12/05/2021	19	7,665	176,678.25	10		4,000
13/05/2021	30	5,001	113,972.79	11		4,001
14/05/2021	1	1	23.20	12		4,001
17/05/2021	24	12,000	276,600.00	27		4,000
18/05/2021	2	288	6,595.20	10		3,000
19/05/2021	13	3,000	69,000.00	38		12,935
20/05/2021	-	-	-	12		5,000
21/05/2021	10	5,000	119,500.00	3		1,000
24/05/2021	17	5,000	117,000.00	-		-
25/05/2021	10	4,000	92,600.00	11		4,000
26/05/2021	10	4,000	93,120.00	8		3,000
27/05/2021	7	4,001	92,623.15	9		2,003
28/05/2021	-	-	-	28		9,998
31/05/2021	2	1,000	24,100.00	4		2,000
01/06/2021	2	1,000	24,200.00	16		5,000

• 4 -

		Buy Side			Sell Side
		Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
	Total	1,392	507,413	10,217,645.20	1,519	547,505	11,132,225.53
	02/06/2021	17	2,216	54,048.24	7	4,000	99,400.00
	03/06/2021	25	6,000	146,100.00	-	-	-
	04/06/2021	5	2,000	48,500.00	1	2	49.00
	07/06/2021	5	1,000	24,300.00	9	4,998	122,950.80
	08/06/2021	5	2,000	49,900.00	17	6,000	150,420.00
	09/06/2021	11	4,000	99,360.00	-	-	-
	10/06/2021	21	10,000	245,300.00	-	-	-
	11/06/2021	1	1	24.30	7	2,000	49,100.00
	14/06/2021	-	-	-	21	5,000	124,100.00
	15/06/2021	-	-	-	3	1,000	25,100.00
	16/06/2021	7	2,000	49,500.00	4	1,000	25,000.00
	17/06/2021	15	2,000	49,300.00	9	4,000	99,400.00
	18/06/2021	16	6,000	147,720.00	3	1,000	25,000.00
	21/06/2021	39	6,000	145,800.00	16	3,021	73,500.93
	22/06/2021	20	3,000	72,600.00	4	979	23,887.60
	23/06/2021	5	2,000	48,500.00	10	3,000	73,200.00
	24/06/2021	-	-	-	18	3,000	72,900.00
	25/06/2021	25	6,967	166,441.63	11	2,000	48,400.00
	28/06/2021	48	10,117	237,142.48	-	-	-
	29/06/2021	15	1,916	44,508.68	9	445	10,457.50
	30/06/2021	20	6,000	139,320.00	29	5,555	130,764.70