IWG Plc

Transaction in Own Shares • Dec 30, 2025

National Storage Mechanism | Additional information

RNS Number : 0447N

International Workplace Group PLC

30 December 2025

International Workplace Group plc - Transaction in Own Shares
30 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,512,425 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,428,576 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		81,326		2.2926	2.2720	2.3040
CBOE CXE		12,992		2.2925	2.2760	2.3060
CBOE BXE		26,669		2.2924	2.2760	2.3060
Turquoise Services Limited		4,491		2.2923	2.2760	2.3040
Aquis Exchange		4,276		2.2924	2.2760	2.3060
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:27	GMT	637	2.272	GBP	XLON	00506575662TRLO1.1.1
08:10:57	GMT	307	2.276	GBP	BATE	00506575852TRLO1.1.1
08:11:08	GMT	47	2.276	GBP	AQXE	00506575877TRLO1.1.1
08:11:08	GMT	52	2.276	GBP	TRQX	00506575878TRLO1.1.1
08:11:30	GMT	166	2.276	GBP	CHIX	00506575917TRLO1.1.1
08:14:14	GMT	791	2.276	GBP	XLON	00506576218TRLO1.1.1
08:17:28	GMT	46	2.280	GBP	TRQX	00506576825TRLO1.1.1
08:18:03	GMT	73	2.280	GBP	BATE	00506576922TRLO1.1.1
08:19:17	GMT	124	2.280	GBP	CHIX	00506577073TRLO1.1.1
08:20:23	GMT	99	2.276	GBP	BATE	00506577258TRLO1.1.1
08:20:23	GMT	203	2.276	GBP	BATE	00506577259TRLO1.1.1
08:21:17	GMT	136	2.278	GBP	XLON	00506577379TRLO1.1.1
08:21:17	GMT	500	2.278	GBP	XLON	00506577378TRLO1.1.1
08:27:32	GMT	115	2.278	GBP	CHIX	00506578029TRLO1.1.1
08:29:52	GMT	46	2.278	GBP	TRQX	00506578297TRLO1.1.1
08:30:45	GMT	293	2.276	GBP	BATE	00506578456TRLO1.1.1
08:30:45	GMT	712	2.278	GBP	XLON	00506578455TRLO1.1.1
08:39:21	GMT	49	2.284	GBP	AQXE	00506579628TRLO1.1.1
08:39:21	GMT	48	2.284	GBP	AQXE	00506579629TRLO1.1.1
08:39:21	GMT	131	2.284	GBP	CHIX	00506579630TRLO1.1.1
08:39:21	GMT	40	2.284	GBP	TRQX	00506579631TRLO1.1.1
08:43:45	GMT	734	2.290	GBP	XLON	00506580293TRLO1.1.1
08:43:49	GMT	265	2.290	GBP	BATE	00506580300TRLO1.1.1
08:43:59	GMT	44	2.290	GBP	AQXE	00506580319TRLO1.1.1
08:44:06	GMT	48	2.290	GBP	TRQX	00506580339TRLO1.1.1
08:44:53	GMT	136	2.290	GBP	CHIX	00506580491TRLO1.1.1
08:48:18	GMT	830	2.288	GBP	XLON	00506581077TRLO1.1.1
08:49:25	GMT	312	2.290	GBP	BATE	00506581155TRLO1.1.1
08:51:20	GMT	49	2.286	GBP	AQXE	00506581407TRLO1.1.1
08:55:23	GMT	126	2.284	GBP	CHIX	00506582788TRLO1.1.1
08:56:50	GMT	48	2.282	GBP	TRQX	00506583445TRLO1.1.1
08:59:58	GMT	679	2.282	GBP	XLON	00506584554TRLO1.1.1
09:01:18	GMT	311	2.282	GBP	BATE	00506585178TRLO1.1.1
09:02:56	GMT	50	2.282	GBP	TRQX	00506585706TRLO1.1.1
09:03:06	GMT	39	2.284	GBP	AQXE	00506585737TRLO1.1.1
09:04:41	GMT	658	2.282	GBP	XLON	00506586219TRLO1.1.1
09:04:44	GMT	83	2.282	GBP	XLON	00506586226TRLO1.1.1
09:04:51	GMT	137	2.282	GBP	CHIX	00506586264TRLO1.1.1
09:05:18	GMT	46	2.284	GBP	AQXE	00506586379TRLO1.1.1
09:06:44	GMT	41	2.282	GBP	TRQX	00506587191TRLO1.1.1
09:07:08	GMT	143	2.282	GBP	CHIX	00506587309TRLO1.1.1
09:07:23	GMT	648	2.282	GBP	XLON	00506587394TRLO1.1.1
09:08:56	GMT	339	2.282	GBP	BATE	00506587829TRLO1.1.1
09:09:00	GMT	42	2.284	GBP	AQXE	00506587847TRLO1.1.1
09:14:55	GMT	8	2.286	GBP	BATE	00506590263TRLO1.1.1
09:14:55	GMT	130	2.286	GBP	CHIX	00506590264TRLO1.1.1
09:14:55	GMT	268	2.286	GBP	BATE	00506590265TRLO1.1.1
09:14:55	GMT	942	2.286	GBP	XLON	00506590266TRLO1.1.1
09:14:55	GMT	45	2.286	GBP	TRQX	00506590267TRLO1.1.1
09:16:00	GMT	52	2.286	GBP	AQXE	00506590753TRLO1.1.1
09:17:04	GMT	249	2.286	GBP	BATE	00506591047TRLO1.1.1
09:17:41	GMT	548	2.286	GBP	XLON	00506591221TRLO1.1.1
09:19:06	GMT	44	2.284	GBP	TRQX	00506591717TRLO1.1.1
09:21:13	GMT	132	2.284	GBP	CHIX	00506592466TRLO1.1.1
09:21:52	GMT	44	2.284	GBP	AQXE	00506592664TRLO1.1.1
09:22:41	GMT	46	2.284	GBP	TRQX	00506592922TRLO1.1.1
09:23:19	GMT	544	2.284	GBP	XLON	00506593123TRLO1.1.1
09:25:47	GMT	154	2.284	GBP	CHIX	00506593972TRLO1.1.1
09:26:11	GMT	543	2.284	GBP	XLON	00506594127TRLO1.1.1
09:29:18	GMT	46	2.284	GBP	AQXE	00506595560TRLO1.1.1
09:32:39	GMT	114	2.286	GBP	CHIX	00506596826TRLO1.1.1
09:33:04	GMT	46	2.284	GBP	TRQX	00506597038TRLO1.1.1
09:33:17	GMT	233	2.282	GBP	BATE	00506597093TRLO1.1.1
09:33:17	GMT	306	2.282	GBP	BATE	00506597094TRLO1.1.1
09:35:05	GMT	661	2.282	GBP	XLON	00506597776TRLO1.1.1
09:38:21	GMT	34	2.284	GBP	AQXE	00506599705TRLO1.1.1
09:41:20	GMT	10	2.284	GBP	TRQX	00506601089TRLO1.1.1
09:41:20	GMT	32	2.284	GBP	TRQX	00506601088TRLO1.1.1
09:41:43	GMT	554	2.282	GBP	XLON	00506601212TRLO1.1.1
09:42:20	GMT	121	2.282	GBP	CHIX	00506601510TRLO1.1.1
09:43:00	GMT	84	2.282	GBP	BATE	00506601776TRLO1.1.1
09:43:00	GMT	219	2.282	GBP	BATE	00506601775TRLO1.1.1
09:47:08	GMT	42	2.284	GBP	TRQX	00506603635TRLO1.1.1
09:47:10	GMT	34	2.282	GBP	XLON	00506603645TRLO1.1.1
09:47:10	GMT	32	2.282	GBP	XLON	00506603646TRLO1.1.1
09:47:13	GMT	563	2.282	GBP	XLON	00506603669TRLO1.1.1
09:47:39	GMT	45	2.284	GBP	AQXE	00506603829TRLO1.1.1
09:49:00	GMT	104	2.282	GBP	BATE	00506604528TRLO1.1.1
09:49:00	GMT	32	2.282	GBP	BATE	00506604529TRLO1.1.1
09:49:05	GMT	147	2.282	GBP	BATE	00506604576TRLO1.1.1
09:49:14	GMT	32	2.282	GBP	CHIX	00506604628TRLO1.1.1
09:49:18	GMT	98	2.282	GBP	CHIX	00506604675TRLO1.1.1
09:54:51	GMT	32	2.282	GBP	XLON	00506606806TRLO1.1.1
09:54:51	GMT	332	2.282	GBP	XLON	00506606807TRLO1.1.1
09:54:59	GMT	131	2.282	GBP	XLON	00506606869TRLO1.1.1
09:58:56	GMT	49	2.284	GBP	TRQX	00506609632TRLO1.1.1
10:01:14	GMT	60	2.284	GBP	AQXE	00506610282TRLO1.1.1
10:02:10	GMT	136	2.282	GBP	CHIX	00506610405TRLO1.1.1
10:03:08	GMT	520	2.284	GBP	XLON	00506610522TRLO1.1.1
10:05:56	GMT	327	2.282	GBP	BATE	00506610745TRLO1.1.1
10:08:23	GMT	43	2.284	GBP	TRQX	00506610949TRLO1.1.1
10:11:37	GMT	149	2.284	GBP	CHIX	00506611313TRLO1.1.1
10:12:21	GMT	241	2.284	GBP	XLON	00506611411TRLO1.1.1
10:12:21	GMT	284	2.284	GBP	XLON	00506611412TRLO1.1.1
10:14:25	GMT	41	2.284	GBP	AQXE	00506611658TRLO1.1.1
10:18:28	GMT	86	2.286	GBP	BATE	00506612320TRLO1.1.1
10:18:28	GMT	221	2.286	GBP	BATE	00506612321TRLO1.1.1
10:18:28	GMT	684	2.286	GBP	XLON	00506612322TRLO1.1.1
10:19:05	GMT	40	2.284	GBP	TRQX	00506612398TRLO1.1.1
10:24:00	GMT	202	2.288	GBP	BATE	00506612910TRLO1.1.1
10:24:00	GMT	58	2.288	GBP	BATE	00506612911TRLO1.1.1
10:28:53	GMT	135	2.292	GBP	CHIX	00506613490TRLO1.1.1
10:35:08	GMT	32	2.292	GBP	CHIX	00506614195TRLO1.1.1
10:35:08	GMT	56	2.292	GBP	CHIX	00506614196TRLO1.1.1
10:35:08	GMT	45	2.292	GBP	CHIX	00506614197TRLO1.1.1
10:39:24	GMT	14	2.290	GBP	BATE	00506614653TRLO1.1.1
10:39:24	GMT	1277	2.290	GBP	XLON	00506614652TRLO1.1.1
10:39:24	GMT	31	2.290	GBP	XLON	00506614656TRLO1.1.1
10:39:24	GMT	93	2.290	GBP	BATE	00506614654TRLO1.1.1
10:39:24	GMT	145	2.290	GBP	BATE	00506614655TRLO1.1.1
10:39:24	GMT	44	2.290	GBP	AQXE	00506614657TRLO1.1.1
10:41:00	GMT	53	2.288	GBP	TRQX	00506614855TRLO1.1.1
10:41:38	GMT	53	2.290	GBP	AQXE	00506614904TRLO1.1.1
10:49:24	GMT	86	2.290	GBP	XLON	00506615829TRLO1.1.1
10:49:24	GMT	515	2.290	GBP	XLON	00506615828TRLO1.1.1
10:51:29	GMT	52	2.290	GBP	AQXE	00506616103TRLO1.1.1
10:52:08	GMT	386	2.290	GBP	BATE	00506616145TRLO1.1.1
10:53:28	GMT	676	2.290	GBP	XLON	00506616242TRLO1.1.1
10:58:10	GMT	88	2.292	GBP	XLON	00506616702TRLO1.1.1
10:59:14	GMT	572	2.292	GBP	XLON	00506616894TRLO1.1.1
11:05:16	GMT	48	2.294	GBP	CHIX	00506617492TRLO1.1.1
11:05:16	GMT	47	2.294	GBP	BATE	00506617493TRLO1.1.1
11:05:30	GMT	167	2.294	GBP	CHIX	00506617514TRLO1.1.1
11:05:30	GMT	286	2.294	GBP	CHIX	00506617513TRLO1.1.1
11:05:30	GMT	67	2.294	GBP	TRQX	00506617516TRLO1.1.1
11:05:30	GMT	67	2.294	GBP	TRQX	00506617517TRLO1.1.1
11:05:30	GMT	1038	2.294	GBP	XLON	00506617515TRLO1.1.1
11:08:08	GMT	67	2.294	GBP	TRQX	00506617780TRLO1.1.1
11:08:21	GMT	298	2.294	GBP	BATE	00506617796TRLO1.1.1
11:08:22	GMT	52	2.290	GBP	AQXE	00506617797TRLO1.1.1
11:08:22	GMT	66	2.290	GBP	AQXE	00506617798TRLO1.1.1
11:09:58	GMT	295	2.288	GBP	BATE	00506617926TRLO1.1.1
11:09:58	GMT	697	2.288	GBP	XLON	00506617927TRLO1.1.1
11:15:00	GMT	54	2.286	GBP	AQXE	00506618348TRLO1.1.1
11:15:00	GMT	362	2.286	GBP	BATE	00506618349TRLO1.1.1
11:15:00	GMT	458	2.286	GBP	XLON	00506618350TRLO1.1.1
11:17:39	GMT	47	2.288	GBP	TRQX	00506618638TRLO1.1.1
11:17:47	GMT	115	2.286	GBP	CHIX	00506618645TRLO1.1.1
11:20:08	GMT	100	2.286	GBP	XLON	00506618876TRLO1.1.1
11:20:08	GMT	100	2.286	GBP	XLON	00506618877TRLO1.1.1
11:25:40	GMT	29	2.288	GBP	AQXE	00506619449TRLO1.1.1
11:25:40	GMT	12	2.288	GBP	AQXE	00506619450TRLO1.1.1
11:27:07	GMT	144	2.290	GBP	CHIX	00506619578TRLO1.1.1
11:27:07	GMT	52	2.290	GBP	CHIX	00506619579TRLO1.1.1
11:27:11	GMT	348	2.290	GBP	BATE	00506619580TRLO1.1.1
11:29:19	GMT	52	2.290	GBP	TRQX	00506619845TRLO1.1.1
11:29:28	GMT	675	2.290	GBP	XLON	00506619874TRLO1.1.1
11:39:13	GMT	726	2.290	GBP	XLON	00506620599TRLO1.1.1
11:40:10	GMT	164	2.288	GBP	CHIX	00506620686TRLO1.1.1
11:41:12	GMT	54	2.288	GBP	AQXE	00506620753TRLO1.1.1
11:41:24	GMT	48	2.288	GBP	TRQX	00506620838TRLO1.1.1
11:41:28	GMT	32	2.288	GBP	BATE	00506620846TRLO1.1.1
11:41:28	GMT	316	2.288	GBP	BATE	00506620847TRLO1.1.1
11:50:26	GMT	25	2.288	GBP	XLON	00506621700TRLO1.1.1
11:50:27	GMT	705	2.288	GBP	XLON	00506621703TRLO1.1.1
11:52:31	GMT	45	2.288	GBP	AQXE	00506621892TRLO1.1.1
11:53:04	GMT	298	2.288	GBP	BATE	00506621936TRLO1.1.1
11:55:06	GMT	58	2.288	GBP	TRQX	00506622095TRLO1.1.1
11:55:22	GMT	166	2.288	GBP	CHIX	00506622120TRLO1.1.1
11:58:19	GMT	523	2.284	GBP	XLON	00506622323TRLO1.1.1
11:59:54	GMT	56	2.288	GBP	AQXE	00506622497TRLO1.1.1
12:00:57	GMT	32	2.288	GBP	TRQX	00506622648TRLO1.1.1
12:01:16	GMT	376	2.288	GBP	BATE	00506622689TRLO1.1.1
12:01:37	GMT	26	2.288	GBP	TRQX	00506622714TRLO1.1.1
12:02:00	GMT	193	2.288	GBP	XLON	00506622752TRLO1.1.1
12:02:00	GMT	95	2.288	GBP	XLON	00506622753TRLO1.1.1
12:02:00	GMT	411	2.288	GBP	XLON	00506622754TRLO1.1.1
12:05:16	GMT	160	2.288	GBP	CHIX	00506622996TRLO1.1.1
12:05:21	GMT	32	2.288	GBP	AQXE	00506623013TRLO1.1.1
12:05:24	GMT	12	2.288	GBP	AQXE	00506623017TRLO1.1.1
12:06:47	GMT	330	2.288	GBP	BATE	00506623102TRLO1.1.1
12:06:54	GMT	383	2.288	GBP	XLON	00506623109TRLO1.1.1
12:06:54	GMT	128	2.288	GBP	XLON	00506623110TRLO1.1.1
12:09:41	GMT	255	2.290	GBP	XLON	00506623321TRLO1.1.1
12:09:41	GMT	331	2.290	GBP	XLON	00506623322TRLO1.1.1
12:09:48	GMT	122	2.292	GBP	CHIX	00506623324TRLO1.1.1
12:09:48	GMT	67	2.292	GBP	CHIX	00506623325TRLO1.1.1
12:12:19	GMT	25	2.290	GBP	XLON	00506623554TRLO1.1.1
12:12:48	GMT	138	2.292	GBP	CHIX	00506623585TRLO1.1.1
12:15:11	GMT	40	2.290	GBP	XLON	00506623792TRLO1.1.1
12:17:35	GMT	665	2.290	GBP	XLON	00506624012TRLO1.1.1
12:22:02	GMT	452	2.290	GBP	XLON	00506624412TRLO1.1.1
12:26:29	GMT	583	2.290	GBP	XLON	00506624975TRLO1.1.1
12:29:55	GMT	353	2.288	GBP	BATE	00506625225TRLO1.1.1
12:29:55	GMT	58	2.288	GBP	AQXE	00506625227TRLO1.1.1
12:29:55	GMT	58	2.288	GBP	TRQX	00506625228TRLO1.1.1
12:29:55	GMT	61	2.288	GBP	AQXE	00506625226TRLO1.1.1
12:29:55	GMT	1	2.288	GBP	TRQX	00506625229TRLO1.1.1
12:29:55	GMT	57	2.288	GBP	TRQX	00506625230TRLO1.1.1
12:31:38	GMT	151	2.288	GBP	CHIX	00506625400TRLO1.1.1
12:31:45	GMT	299	2.288	GBP	BATE	00506625409TRLO1.1.1
12:32:06	GMT	68	2.288	GBP	TRQX	00506625438TRLO1.1.1
12:39:58	GMT	150	2.288	GBP	CHIX	00506626103TRLO1.1.1
12:41:08	GMT	363	2.288	GBP	BATE	00506626223TRLO1.1.1
12:41:20	GMT	54	2.288	GBP	AQXE	00506626285TRLO1.1.1
12:42:18	GMT	62	2.288	GBP	TRQX	00506626362TRLO1.1.1
12:44:34	GMT	32	2.288	GBP	CHIX	00506626606TRLO1.1.1
12:44:34	GMT	63	2.288	GBP	CHIX	00506626607TRLO1.1.1
12:44:34	GMT	63	2.288	GBP	CHIX	00506626608TRLO1.1.1
12:46:23	GMT	52	2.288	GBP	AQXE	00506626832TRLO1.1.1
12:48:31	GMT	58	2.286	GBP	XLON	00506626999TRLO1.1.1
12:48:31	GMT	589	2.286	GBP	XLON	00506627001TRLO1.1.1
12:48:31	GMT	683	2.286	GBP	XLON	00506627000TRLO1.1.1
12:48:31	GMT	608	2.286	GBP	XLON	00506627002TRLO1.1.1
12:49:23	GMT	330	2.286	GBP	BATE	00506627150TRLO1.1.1
12:50:46	GMT	65	2.286	GBP	TRQX	00506627401TRLO1.1.1
12:58:19	GMT	166	2.292	GBP	CHIX	00506628105TRLO1.1.1
12:58:32	GMT	7	2.292	GBP	AQXE	00506628121TRLO1.1.1
12:58:36	GMT	46	2.292	GBP	AQXE	00506628126TRLO1.1.1
13:00:41	GMT	161	2.292	GBP	CHIX	00506628358TRLO1.1.1
13:00:41	GMT	27	2.292	GBP	CHIX	00506628359TRLO1.1.1
13:00:58	GMT	56	2.292	GBP	AQXE	00506628385TRLO1.1.1
13:03:11	GMT	160	2.292	GBP	CHIX	00506628619TRLO1.1.1
13:22:34	GMT	428	2.294	GBP	BATE	00506630616TRLO1.1.1
13:22:34	GMT	428	2.294	GBP	BATE	00506630617TRLO1.1.1
13:22:34	GMT	1131	2.294	GBP	BATE	00506630615TRLO1.1.1
13:22:34	GMT	63	2.294	GBP	AQXE	00506630619TRLO1.1.1
13:22:34	GMT	84	2.294	GBP	AQXE	00506630618TRLO1.1.1
13:22:34	GMT	262	2.294	GBP	CHIX	00506630620TRLO1.1.1
13:22:34	GMT	179	2.294	GBP	CHIX	00506630621TRLO1.1.1
13:22:34	GMT	609	2.294	GBP	XLON	00506630623TRLO1.1.1
13:22:34	GMT	4569	2.294	GBP	XLON	00506630622TRLO1.1.1
13:22:34	GMT	59	2.294	GBP	TRQX	00506630625TRLO1.1.1
13:22:34	GMT	228	2.294	GBP	TRQX	00506630624TRLO1.1.1
13:31:02	GMT	203	2.298	GBP	CHIX	00506631511TRLO1.1.1
13:31:02	GMT	43	2.296	GBP	AQXE	00506631512TRLO1.1.1
13:31:02	GMT	47	2.296	GBP	AQXE	00506631513TRLO1.1.1
13:31:02	GMT	567	2.296	GBP	XLON	00506631515TRLO1.1.1
13:31:02	GMT	753	2.296	GBP	XLON	00506631514TRLO1.1.1
13:32:47	GMT	340	2.296	GBP	BATE	00506631853TRLO1.1.1
13:32:47	GMT	60	2.296	GBP	TRQX	00506631854TRLO1.1.1
13:35:43	GMT	609	2.296	GBP	XLON	00506632232TRLO1.1.1
13:36:59	GMT	8	2.298	GBP	TRQX	00506632390TRLO1.1.1
13:36:59	GMT	58	2.298	GBP	TRQX	00506632391TRLO1.1.1
13:37:01	GMT	58	2.296	GBP	AQXE	00506632419TRLO1.1.1
13:38:03	GMT	529	2.296	GBP	XLON	00506632522TRLO1.1.1
13:38:03	GMT	163	2.296	GBP	CHIX	00506632523TRLO1.1.1
13:40:00	GMT	424	2.296	GBP	BATE	00506632689TRLO1.1.1
13:41:15	GMT	696	2.296	GBP	XLON	00506632909TRLO1.1.1
13:41:26	GMT	54	2.296	GBP	TRQX	00506632930TRLO1.1.1
13:42:44	GMT	41	2.296	GBP	AQXE	00506633129TRLO1.1.1
13:42:53	GMT	173	2.296	GBP	CHIX	00506633145TRLO1.1.1
13:44:51	GMT	359	2.296	GBP	BATE	00506633398TRLO1.1.1
13:46:39	GMT	632	2.296	GBP	XLON	00506633637TRLO1.1.1
13:46:53	GMT	56	2.296	GBP	TRQX	00506633664TRLO1.1.1
13:47:21	GMT	63	2.296	GBP	AQXE	00506633738TRLO1.1.1
13:47:54	GMT	162	2.296	GBP	CHIX	00506633808TRLO1.1.1
13:48:54	GMT	768	2.296	GBP	XLON	00506633903TRLO1.1.1
13:48:57	GMT	91	2.296	GBP	XLON	00506633907TRLO1.1.1
13:49:35	GMT	277	2.296	GBP	BATE	00506634006TRLO1.1.1
13:51:57	GMT	57	2.296	GBP	AQXE	00506634327TRLO1.1.1
13:52:12	GMT	88	2.296	GBP	XLON	00506634359TRLO1.1.1
13:52:12	GMT	100	2.296	GBP	XLON	00506634358TRLO1.1.1
13:52:12	GMT	384	2.296	GBP	XLON	00506634360TRLO1.1.1
13:54:09	GMT	350	2.296	GBP	BATE	00506634539TRLO1.1.1
13:54:28	GMT	166	2.296	GBP	CHIX	00506634598TRLO1.1.1
13:54:30	GMT	62	2.296	GBP	TRQX	00506634601TRLO1.1.1
13:56:01	GMT	530	2.294	GBP	XLON	00506634740TRLO1.1.1
13:57:54	GMT	48	2.296	GBP	AQXE	00506634910TRLO1.1.1
14:00:56	GMT	23	2.296	GBP	AQXE	00506635177TRLO1.1.1
14:00:56	GMT	32	2.296	GBP	AQXE	00506635176TRLO1.1.1
14:03:44	GMT	21	2.296	GBP	AQXE	00506635408TRLO1.1.1
14:03:44	GMT	22	2.296	GBP	AQXE	00506635409TRLO1.1.1
14:08:25	GMT	20	2.296	GBP	AQXE	00506636018TRLO1.1.1
14:08:25	GMT	32	2.296	GBP	AQXE	00506636017TRLO1.1.1
14:08:36	GMT	1202	2.296	GBP	XLON	00506636040TRLO1.1.1
14:18:19	GMT	437	2.300	GBP	CHIX	00506637319TRLO1.1.1
14:18:19	GMT	207	2.300	GBP	CHIX	00506637320TRLO1.1.1
14:18:19	GMT	578	2.300	GBP	XLON	00506637322TRLO1.1.1
14:18:19	GMT	2222	2.300	GBP	XLON	00506637321TRLO1.1.1
14:18:19	GMT	110	2.300	GBP	XLON	00506637323TRLO1.1.1
14:26:47	GMT	733	2.302	GBP	XLON	00506638355TRLO1.1.1
14:26:53	GMT	175	2.302	GBP	CHIX	00506638360TRLO1.1.1
14:27:59	GMT	264	2.302	GBP	TRQX	00506638466TRLO1.1.1
14:27:59	GMT	58	2.302	GBP	TRQX	00506638467TRLO1.1.1
14:29:05	GMT	751	2.302	GBP	XLON	00506638645TRLO1.1.1
14:38:49	GMT	196	2.306	GBP	CHIX	00506642778TRLO1.1.1
14:42:14	GMT	315	2.306	GBP	AQXE	00506643544TRLO1.1.1
14:42:14	GMT	57	2.306	GBP	AQXE	00506643546TRLO1.1.1
14:42:14	GMT	178	2.306	GBP	CHIX	00506643545TRLO1.1.1
14:42:14	GMT	2805	2.306	GBP	BATE	00506643547TRLO1.1.1
14:42:14	GMT	415	2.306	GBP	CHIX	00506643548TRLO1.1.1
14:42:14	GMT	439	2.306	GBP	BATE	00506643549TRLO1.1.1
14:42:14	GMT	476	2.306	GBP	BATE	00506643550TRLO1.1.1
14:42:56	GMT	542	2.304	GBP	XLON	00506643750TRLO1.1.1
14:42:56	GMT	926	2.304	GBP	XLON	00506643749TRLO1.1.1
14:42:56	GMT	20	2.304	GBP	XLON	00506643752TRLO1.1.1
14:42:56	GMT	448	2.304	GBP	XLON	00506643754TRLO1.1.1
14:42:56	GMT	596	2.304	GBP	XLON	00506643753TRLO1.1.1
14:42:56	GMT	730	2.304	GBP	XLON	00506643751TRLO1.1.1
14:42:56	GMT	68	2.304	GBP	TRQX	00506643757TRLO1.1.1
14:42:56	GMT	70	2.304	GBP	TRQX	00506643756TRLO1.1.1
14:42:56	GMT	696	2.304	GBP	XLON	00506643755TRLO1.1.1
14:42:56	GMT	50	2.304	GBP	TRQX	00506643759TRLO1.1.1
14:42:56	GMT	76	2.304	GBP	TRQX	00506643758TRLO1.1.1
14:44:34	GMT	192	2.300	GBP	CHIX	00506644439TRLO1.1.1
14:44:43	GMT	64	2.298	GBP	TRQX	00506644479TRLO1.1.1
14:45:32	GMT	13	2.300	GBP	XLON	00506644749TRLO1.1.1
14:45:32	GMT	18	2.300	GBP	XLON	00506644750TRLO1.1.1
14:45:32	GMT	1147	2.300	GBP	XLON	00506644751TRLO1.1.1
14:47:29	GMT	168	2.296	GBP	CHIX	00506645293TRLO1.1.1
14:47:38	GMT	340	2.296	GBP	BATE	00506645359TRLO1.1.1
14:48:32	GMT	780	2.296	GBP	XLON	00506645561TRLO1.1.1
14:48:38	GMT	60	2.298	GBP	AQXE	00506645589TRLO1.1.1
14:50:42	GMT	335	2.296	GBP	BATE	00506646096TRLO1.1.1
14:50:42	GMT	140	2.294	GBP	CHIX	00506646097TRLO1.1.1
14:50:43	GMT	54	2.294	GBP	AQXE	00506646102TRLO1.1.1
14:50:49	GMT	60	2.294	GBP	TRQX	00506646123TRLO1.1.1
14:50:53	GMT	600	2.294	GBP	XLON	00506646131TRLO1.1.1
14:52:53	GMT	192	2.294	GBP	CHIX	00506646623TRLO1.1.1
14:53:03	GMT	630	2.294	GBP	XLON	00506646683TRLO1.1.1
14:53:29	GMT	342	2.296	GBP	BATE	00506646995TRLO1.1.1
14:53:29	GMT	70	2.294	GBP	TRQX	00506646996TRLO1.1.1
14:54:50	GMT	599	2.294	GBP	XLON	00506647508TRLO1.1.1
14:55:43	GMT	61	2.294	GBP	AQXE	00506647771TRLO1.1.1
14:55:43	GMT	75	2.294	GBP	AQXE	00506647770TRLO1.1.1
14:55:43	GMT	64	2.294	GBP	TRQX	00506647772TRLO1.1.1
14:55:48	GMT	288	2.296	GBP	BATE	00506647793TRLO1.1.1
14:56:31	GMT	184	2.294	GBP	CHIX	00506648002TRLO1.1.1
14:57:25	GMT	135	2.294	GBP	XLON	00506648201TRLO1.1.1
14:57:25	GMT	527	2.294	GBP	XLON	00506648202TRLO1.1.1
14:58:24	GMT	305	2.294	GBP	BATE	00506648347TRLO1.1.1
14:58:58	GMT	65	2.294	GBP	TRQX	00506648469TRLO1.1.1
14:59:38	GMT	653	2.292	GBP	XLON	00506648682TRLO1.1.1
14:59:38	GMT	624	2.294	GBP	XLON	00506648681TRLO1.1.1
15:00:59	GMT	51	2.294	GBP	TRQX	00506649032TRLO1.1.1
15:02:15	GMT	54	2.290	GBP	AQXE	00506649270TRLO1.1.1
15:02:15	GMT	142	2.290	GBP	CHIX	00506649271TRLO1.1.1
15:02:39	GMT	820	2.290	GBP	XLON	00506649365TRLO1.1.1
15:04:11	GMT	74	2.292	GBP	CHIX	00506649619TRLO1.1.1
15:04:11	GMT	125	2.292	GBP	CHIX	00506649618TRLO1.1.1
15:04:35	GMT	61	2.292	GBP	AQXE	00506649690TRLO1.1.1
15:06:45	GMT	416	2.290	GBP	BATE	00506650073TRLO1.1.1
15:06:45	GMT	662	2.290	GBP	XLON	00506650074TRLO1.1.1
15:06:48	GMT	73	2.290	GBP	TRQX	00506650085TRLO1.1.1
15:07:59	GMT	55	2.292	GBP	AQXE	00506650235TRLO1.1.1
15:08:06	GMT	630	2.290	GBP	XLON	00506650268TRLO1.1.1
15:09:02	GMT	143	2.290	GBP	CHIX	00506650400TRLO1.1.1
15:09:28	GMT	381	2.290	GBP	BATE	00506650466TRLO1.1.1
15:10:06	GMT	544	2.290	GBP	XLON	00506650595TRLO1.1.1
15:10:15	GMT	55	2.290	GBP	TRQX	00506650628TRLO1.1.1
15:11:20	GMT	197	2.290	GBP	CHIX	00506650826TRLO1.1.1
15:11:38	GMT	399	2.290	GBP	BATE	00506650894TRLO1.1.1
15:11:55	GMT	61	2.292	GBP	AQXE	00506650944TRLO1.1.1
15:12:11	GMT	667	2.290	GBP	XLON	00506650995TRLO1.1.1
15:15:05	GMT	55	2.290	GBP	AQXE	00506651551TRLO1.1.1
15:15:55	GMT	610	2.288	GBP	XLON	00506651687TRLO1.1.1
15:16:04	GMT	197	2.288	GBP	CHIX	00506651708TRLO1.1.1
15:16:04	GMT	67	2.288	GBP	TRQX	00506651709TRLO1.1.1
15:16:22	GMT	374	2.288	GBP	BATE	00506651776TRLO1.1.1
15:17:52	GMT	626	2.288	GBP	XLON	00506652024TRLO1.1.1
15:18:11	GMT	397	2.288	GBP	BATE	00506652084TRLO1.1.1
15:18:18	GMT	59	2.288	GBP	TRQX	00506652110TRLO1.1.1
15:18:51	GMT	58	2.290	GBP	AQXE	00506652201TRLO1.1.1
15:19:51	GMT	673	2.288	GBP	XLON	00506652337TRLO1.1.1
15:20:00	GMT	190	2.288	GBP	CHIX	00506652372TRLO1.1.1
15:21:16	GMT	46	2.290	GBP	AQXE	00506652644TRLO1.1.1
15:21:23	GMT	63	2.288	GBP	TRQX	00506652662TRLO1.1.1
15:21:42	GMT	409	2.288	GBP	BATE	00506652709TRLO1.1.1
15:21:53	GMT	666	2.288	GBP	XLON	00506652737TRLO1.1.1
15:22:04	GMT	140	2.288	GBP	CHIX	00506652776TRLO1.1.1
15:23:39	GMT	64	2.288	GBP	TRQX	00506652962TRLO1.1.1
15:23:52	GMT	666	2.286	GBP	XLON	00506652994TRLO1.1.1
15:43:22	GMT	616	2.290	GBP	XLON	00506656248TRLO1.1.1
15:43:22	GMT	319	2.288	GBP	BATE	00506656249TRLO1.1.1
15:43:22	GMT	966	2.290	GBP	CHIX	00506656250TRLO1.1.1
15:43:22	GMT	4644	2.290	GBP	XLON	00506656251TRLO1.1.1
15:43:22	GMT	260	2.290	GBP	TRQX	00506656252TRLO1.1.1
15:43:23	GMT	577	2.288	GBP	BATE	00506656258TRLO1.1.1
15:45:21	GMT	529	2.290	GBP	XLON	00506656602TRLO1.1.1
15:45:39	GMT	61	2.290	GBP	TRQX	00506656652TRLO1.1.1
15:47:12	GMT	938	2.288	GBP	BATE	00506657019TRLO1.1.1
15:47:12	GMT	62	2.288	GBP	AQXE	00506657021TRLO1.1.1
15:47:12	GMT	168	2.288	GBP	CHIX	00506657020TRLO1.1.1
15:47:12	GMT	281	2.288	GBP	AQXE	00506657022TRLO1.1.1
15:47:12	GMT	63	2.288	GBP	AQXE	00506657023TRLO1.1.1
15:47:12	GMT	385	2.288	GBP	BATE	00506657025TRLO1.1.1
15:47:12	GMT	470	2.288	GBP	BATE	00506657024TRLO1.1.1
15:47:12	GMT	69	2.288	GBP	TRQX	00506657028TRLO1.1.1
15:47:12	GMT	704	2.288	GBP	XLON	00506657027TRLO1.1.1
15:47:12	GMT	769	2.288	GBP	XLON	00506657026TRLO1.1.1
15:49:36	GMT	331	2.290	GBP	XLON	00506657600TRLO1.1.1
15:49:37	GMT	284	2.290	GBP	XLON	00506657601TRLO1.1.1
15:49:37	GMT	794	2.290	GBP	XLON	00506657602TRLO1.1.1
15:55:03	GMT	193	2.294	GBP	CHIX	00506658548TRLO1.1.1
15:55:47	GMT	55	2.296	GBP	AQXE	00506658713TRLO1.1.1
15:55:47	GMT	55	2.296	GBP	AQXE	00506658715TRLO1.1.1
15:55:47	GMT	100	2.296	GBP	AQXE	00506658714TRLO1.1.1
15:59:57	GMT	1368	2.296	GBP	XLON	00506659646TRLO1.1.1
16:02:03	GMT	8	2.298	GBP	XLON	00506660056TRLO1.1.1
16:02:03	GMT	61	2.298	GBP	XLON	00506660058TRLO1.1.1
16:02:03	GMT	532	2.298	GBP	XLON	00506660057TRLO1.1.1
16:04:31	GMT	251	2.298	GBP	XLON	00506660449TRLO1.1.1
16:04:31	GMT	429	2.298	GBP	XLON	00506660448TRLO1.1.1
16:06:47	GMT	453	2.298	GBP	XLON	00506660913TRLO1.1.1
16:06:47	GMT	491	2.298	GBP	XLON	00506660912TRLO1.1.1
16:06:47	GMT	565	2.298	GBP	XLON	00506660911TRLO1.1.1
16:06:47	GMT	90	2.298	GBP	XLON	00506660914TRLO1.1.1
16:06:48	GMT	252	2.298	GBP	CHIX	00506660915TRLO1.1.1
16:07:41	GMT	309	2.298	GBP	CHIX	00506661033TRLO1.1.1
16:07:41	GMT	422	2.298	GBP	CHIX	00506661031TRLO1.1.1
16:07:41	GMT	454	2.298	GBP	CHIX	00506661032TRLO1.1.1
16:07:41	GMT	49	2.298	GBP	TRQX	00506661035TRLO1.1.1
16:07:41	GMT	214	2.298	GBP	CHIX	00506661034TRLO1.1.1
16:07:41	GMT	325	2.298	GBP	TRQX	00506661036TRLO1.1.1
16:07:41	GMT	205	2.298	GBP	TRQX	00506661037TRLO1.1.1
16:07:55	GMT	1787	2.298	GBP	BATE	00506661078TRLO1.1.1
16:07:55	GMT	110	2.298	GBP	AQXE	00506661080TRLO1.1.1
16:07:55	GMT	174	2.298	GBP	AQXE	00506661079TRLO1.1.1
16:10:29	GMT	241	2.300	GBP	XLON	00506661585TRLO1.1.1
16:10:29	GMT	713	2.300	GBP	XLON	00506661586TRLO1.1.1
16:10:29	GMT	365	2.300	GBP	XLON	00506661589TRLO1.1.1
16:10:29	GMT	370	2.300	GBP	XLON	00506661588TRLO1.1.1
16:10:29	GMT	496	2.300	GBP	XLON	00506661587TRLO1.1.1
16:12:11	GMT	346	2.300	GBP	XLON	00506661961TRLO1.1.1
16:12:11	GMT	364	2.300	GBP	XLON	00506661960TRLO1.1.1
16:12:11	GMT	733	2.300	GBP	XLON	00506661962TRLO1.1.1
16:14:07	GMT	268	2.300	GBP	XLON	00506662474TRLO1.1.1
16:14:07	GMT	719	2.300	GBP	XLON	00506662473TRLO1.1.1
16:14:37	GMT	129	2.300	GBP	AQXE	00506662524TRLO1.1.1
16:15:08	GMT	1319	2.298	GBP	BATE	00506662736TRLO1.1.1
16:21:11	GMT	4179	2.304	GBP	XLON	00506664161TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFLELLXFBQ